Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-09-01 | 1,565.05 |
| 2025-08-29 | 1,468.35 |
| 2025-08-28 | 1,387.13 |
| 2025-08-27 | 1,419.80 |
| 2025-08-26 | 1,494.73 |
| 2025-08-25 | 1,506.26 |
| 2025-08-22 | 1,469.75 |
| 2025-08-21 | 1,383.29 |
| 2025-08-20 | 1,333.33 |
| 2025-08-19 | 1,319.89 |
| 2025-08-18 | 1,419.80 |
| 2025-08-15 | 1,402.50 |
| 2025-08-14 | 1,364.08 |
| 2025-08-13 | 1,381.37 |
| 2025-08-12 | 1,339.10 |
| 2025-08-11 | 1,327.57 |
| 2025-08-08 | 1,314.12 |
| 2025-08-07 | 1,300.67 |
| 2025-08-06 | 1,341.02 |
| 2025-08-05 | 1,337.18 |
| 2025-08-04 | 1,292.99 |
| 2025-08-01 | 1,306.44 |
| 2025-07-31 | 1,344.86 |
| 2025-07-30 | 1,344.86 |
| 2025-07-29 | 1,350.63 |
| 2025-07-28 | 1,292.99 |
| 2025-07-25 | 1,200.76 |
| 2025-07-24 | 1,189.23 |
| 2025-07-23 | 1,185.39 |
| 2025-07-22 | 1,225.74 |
| 2025-07-21 | 1,221.90 |
| 2025-07-18 | 1,225.74 |
| 2025-07-17 | 1,210.37 |
| 2025-07-16 | 1,137.36 |
| 2025-07-15 | 1,123.91 |
| 2025-07-14 | 1,066.27 |
| 2025-07-11 | 1,039.37 |
| 2025-07-10 | 1,037.45 |
| 2025-07-09 | 1,035.52 |
| 2025-07-08 | 931.77 |
| 2025-07-07 | 956.75 |
| 2025-07-04 | 975.96 |
| 2025-07-03 | 947.14 |
| 2025-07-02 | 924.08 |
| 2025-06-30 | 910.64 |
| 2025-06-27 | 918.32 |
| 2025-06-26 | 893.34 |
| 2025-06-25 | 906.79 |
| 2025-06-24 | 904.87 |
| 2025-06-23 | 891.42 |
| 2025-06-20 | 858.76 |
| 2025-06-19 | 831.86 |
| 2025-06-18 | 852.99 |
| 2025-06-17 | 860.68 |
| 2025-06-16 | 914.48 |
| 2025-06-13 | 954.83 |
| 2025-06-12 | 985.35 |
| 2025-06-11 | 809.86 |
| 2025-06-10 | 809.86 |
| 2025-06-09 | 804.14 |
| 2025-06-06 | 767.90 |
| 2025-06-05 | 764.08 |
| 2025-06-04 | 781.25 |
| 2025-06-03 | 754.54 |
| 2025-06-02 | 739.28 |
| 2025-05-30 | 748.82 |
| 2025-05-29 | 743.10 |
| 2025-05-28 | 699.23 |
| 2025-05-27 | 710.67 |
| 2025-05-26 | 674.43 |
| 2025-05-23 | 697.32 |
| 2025-05-22 | 703.04 |
| 2025-05-21 | 699.23 |
| 2025-05-20 | 697.32 |
| 2025-05-19 | 674.43 |
| 2025-05-16 | 672.52 |
| 2025-05-15 | 643.91 |
| 2025-05-14 | 662.98 |
| 2025-05-13 | 632.47 |
| 2025-05-12 | 632.47 |
| 2025-05-09 | 645.82 |
| 2025-05-08 | 640.10 |
| 2025-05-07 | 630.56 |
| 2025-05-06 | 653.45 |
| 2025-05-02 | 657.26 |
| 2025-04-30 | 645.82 |
| 2025-04-29 | 642.00 |
| 2025-04-28 | 632.47 |
| 2025-04-25 | 653.45 |
| 2025-04-24 | 642.00 |
| 2025-04-23 | 632.47 |
| 2025-04-22 | 630.56 |
| 2025-04-17 | 600.04 |
| 2025-04-16 | 588.59 |
| 2025-04-15 | 609.58 |
| 2025-04-14 | 613.39 |
| 2025-04-11 | 582.87 |
| 2025-04-10 | 556.17 |
| 2025-04-09 | 548.54 |
| 2025-04-08 | 552.35 |
| 2025-04-07 | 537.09 |
| 2025-04-03 | 642.00 |
| 2025-04-02 | 653.45 |
| 2025-04-01 | 636.28 |
| 2025-03-31 | 615.30 |
| 2025-03-28 | 611.48 |
| 2025-03-27 | 596.22 |
| 2025-03-26 | 586.69 |
| 2025-03-25 | 577.15 |
| 2025-03-24 | 575.24 |
| 2025-03-21 | 586.69 |
| 2025-03-20 | 605.76 |
| 2025-03-19 | 594.32 |
| 2025-03-18 | 588.59 |
| 2025-03-17 | 567.61 |
| 2025-03-14 | 573.33 |
| 2025-03-13 | 561.89 |
| 2025-03-12 | 573.33 |
| 2025-03-11 | 579.06 |
| 2025-03-10 | 539.00 |
| 2025-03-07 | 537.09 |
| 2025-03-06 | 533.28 |
| 2025-03-05 | 531.37 |
| 2025-03-04 | 518.02 |
| 2025-03-03 | 510.39 |
| 2025-02-28 | 514.20 |
| 2025-02-27 | 556.17 |
| 2025-02-26 | 556.17 |
| 2025-02-25 | 537.09 |
| 2025-02-24 | 554.26 |
| 2025-02-21 | 537.09 |
| 2025-02-20 | 527.56 |
| 2025-02-19 | 533.28 |
| 2025-02-18 | 539.00 |
| 2025-02-17 | 531.37 |
| 2025-02-14 | 516.11 |
| 2025-02-13 | 485.59 |
| 2025-02-12 | 479.87 |
| 2025-02-11 | 460.79 |
| 2025-02-10 | 476.05 |
| 2025-02-07 | 466.52 |
| 2025-02-06 | 466.52 |
| 2025-02-05 | 447.44 |
| 2025-02-04 | 464.61 |
| 2025-02-03 | 445.53 |
| 2025-01-28 | 437.90 |
| 2025-01-27 | 458.89 |
| 2025-01-24 | 447.44 |
| 2025-01-23 | 447.44 |
| 2025-01-22 | 453.16 |
| 2025-01-21 | 455.07 |
| 2025-01-20 | 449.35 |
| 2025-01-17 | 455.07 |
| 2025-01-16 | 436.00 |
| 2025-01-15 | 447.44 |
| 2025-01-14 | 449.35 |
| 2025-01-13 | 443.63 |
| 2025-01-10 | 445.53 |
| 2025-01-09 | 468.42 |
| 2025-01-08 | 472.24 |
| 2025-01-07 | 477.96 |
| 2025-01-06 | 483.68 |
| 2025-01-03 | 483.68 |
| 2025-01-02 | 489.41 |
| 2024-12-31 | 510.39 |
| 2024-12-30 | 516.11 |
| 2024-12-27 | 516.11 |
| 2024-12-24 | 518.02 |
| 2024-12-23 | 514.20 |
| 2024-12-20 | 512.30 |
| 2024-12-19 | 516.11 |
| 2024-12-18 | 512.30 |
| 2024-12-17 | 504.67 |
| 2024-12-16 | 510.39 |
| 2024-12-13 | 529.46 |
| 2024-12-12 | 546.63 |
| 2024-12-11 | 540.91 |
| 2024-12-10 | 535.18 |
| 2024-12-09 | 535.18 |
| 2024-12-06 | 525.65 |
| 2024-12-05 | 518.02 |
| 2024-12-04 | 533.28 |
| 2024-12-03 | 539.00 |
| 2024-12-02 | 527.56 |
| 2024-11-29 | 519.93 |
| 2024-11-28 | 521.83 |
| 2024-11-27 | 529.46 |
| 2024-11-26 | 519.93 |
| 2024-11-25 | 523.74 |
| 2024-11-22 | 529.46 |
| 2024-11-21 | 544.72 |
| 2024-11-20 | 544.72 |
| 2024-11-19 | 523.74 |
| 2024-11-18 | 531.37 |
| 2024-11-15 | 531.37 |
| 2024-11-14 | 527.56 |
| 2024-11-13 | 537.09 |
| 2024-11-12 | 542.81 |
| 2024-11-11 | 548.54 |
| 2024-11-08 | 558.07 |
| 2024-11-07 | 569.52 |
| 2024-11-06 | 563.80 |
| 2024-11-05 | 582.87 |
| 2024-11-04 | 575.24 |
| 2024-11-01 | 586.69 |
| 2024-10-31 | 573.33 |
| 2024-10-30 | 569.52 |
| 2024-10-29 | 571.43 |
| 2024-10-28 | 577.15 |
| 2024-10-25 | 575.24 |
| 2024-10-24 | 573.33 |
| 2024-10-23 | 600.04 |
| 2024-10-22 | 594.32 |
| 2024-10-21 | 601.95 |
| 2024-10-18 | 621.02 |
| 2024-10-17 | 588.59 |
| 2024-10-16 | 590.50 |
| 2024-10-15 | 603.85 |
| 2024-10-14 | 605.76 |
| 2024-10-10 | 622.93 |
| 2024-10-09 | 611.48 |
| 2024-10-08 | 634.37 |
| 2024-10-07 | 687.78 |
| 2024-10-04 | 691.60 |
| 2024-10-03 | 636.28 |
| 2024-10-02 | 659.17 |
| 2024-09-30 | 611.48 |
| 2024-09-27 | 605.76 |
| 2024-09-26 | 579.06 |
| 2024-09-25 | 554.26 |
| 2024-09-24 | 559.98 |
| 2024-09-23 | 537.09 |
| 2024-09-20 | 540.91 |
| 2024-09-19 | 529.46 |
| 2024-09-17 | 525.65 |
| 2024-09-16 | 523.74 |
| 2024-09-13 | 514.20 |
| 2024-09-12 | 493.22 |
| 2024-09-11 | 502.76 |
| 2024-09-10 | 493.22 |
| 2024-09-09 | 493.22 |
| 2024-09-05 | 498.89 |
| 2024-09-04 | 489.44 |
| 2024-09-03 | 489.44 |
| 2024-09-02 | 491.33 |
| 2024-08-30 | 510.22 |
| 2024-08-29 | 508.33 |
| 2024-08-28 | 498.89 |
| 2024-08-27 | 495.11 |
| 2024-08-26 | 493.22 |
| 2024-08-23 | 493.22 |
| 2024-08-22 | 506.45 |
| 2024-08-21 | 510.22 |
| 2024-08-20 | 515.89 |
| 2024-08-19 | 514.00 |
| 2024-08-16 | 521.56 |
| 2024-08-15 | 502.67 |
| 2024-08-14 | 470.55 |
| 2024-08-13 | 457.33 |
| 2024-08-12 | 457.33 |
| 2024-08-09 | 445.99 |
| 2024-08-08 | 438.43 |
| 2024-08-07 | 438.43 |
| 2024-08-06 | 442.21 |
| 2024-08-05 | 438.43 |
| 2024-08-02 | 428.99 |
| 2024-08-01 | 427.10 |
| 2024-07-31 | 430.88 |
| 2024-07-30 | 415.76 |
| 2024-07-29 | 425.21 |
| 2024-07-26 | 428.99 |
| 2024-07-25 | 421.43 |
| 2024-07-24 | 425.21 |
| 2024-07-23 | 434.65 |
| 2024-07-22 | 445.99 |
| 2024-07-19 | 438.43 |
| 2024-07-18 | 459.21 |
| 2024-07-17 | 457.33 |
| 2024-07-16 | 432.77 |
| 2024-07-15 | 421.43 |
| 2024-07-12 | 445.99 |
| 2024-07-11 | 434.65 |
| 2024-07-10 | 425.21 |
| 2024-07-09 | 434.65 |
| 2024-07-08 | 427.10 |
| 2024-07-05 | 434.65 |
| 2024-07-04 | 415.76 |
| 2024-07-03 | 419.54 |
| 2024-07-02 | 410.09 |
| 2024-06-28 | 404.43 |
| 2024-06-27 | 410.09 |
| 2024-06-26 | 421.43 |
| 2024-06-25 | 398.76 |
| 2024-06-24 | 391.20 |
| 2024-06-21 | 391.20 |
| 2024-06-20 | 408.21 |
| 2024-06-19 | 436.54 |
| 2024-06-18 | 419.54 |
| 2024-06-17 | 419.54 |
| 2024-06-14 | 421.43 |
| 2024-06-13 | 430.88 |
| 2024-06-12 | 417.65 |
| 2024-06-11 | 413.87 |
| 2024-06-07 | 432.77 |
| 2024-06-06 | 430.90 |
| 2024-06-05 | 432.77 |
| 2024-06-04 | 430.90 |
| 2024-06-03 | 421.55 |
| 2024-05-31 | 430.90 |
| 2024-05-30 | 423.42 |
| 2024-05-29 | 423.42 |
| 2024-05-28 | 438.37 |
| 2024-05-27 | 430.90 |
| 2024-05-24 | 436.50 |
| 2024-05-23 | 447.72 |
| 2024-05-22 | 449.59 |
| 2024-05-21 | 451.46 |
| 2024-05-20 | 485.11 |
| 2024-05-17 | 477.63 |
| 2024-05-16 | 483.24 |
| 2024-05-14 | 472.02 |
| 2024-05-13 | 472.02 |
| 2024-05-10 | 481.37 |
| 2024-05-09 | 473.89 |
| 2024-05-08 | 443.98 |
| 2024-05-07 | 438.37 |
| 2024-05-06 | 440.24 |
| 2024-05-03 | 436.50 |
| 2024-05-02 | 438.37 |
| 2024-04-30 | 404.72 |
| 2024-04-29 | 425.29 |
| 2024-04-26 | 417.81 |
| 2024-04-25 | 412.20 |
| 2024-04-24 | 400.99 |
| 2024-04-23 | 382.29 |
| 2024-04-22 | 374.82 |
| 2024-04-19 | 337.43 |
| 2024-04-18 | 354.25 |
| 2024-04-17 | 359.86 |
| 2024-04-16 | 374.82 |
| 2024-04-15 | 400.99 |
| 2024-04-12 | 410.33 |
| 2024-04-11 | 421.55 |
| 2024-04-10 | 432.77 |
| 2024-04-09 | 432.77 |
| 2024-04-08 | 429.03 |
| 2024-04-05 | 427.16 |
| 2024-04-03 | 445.85 |
| 2024-04-02 | 455.20 |
| 2024-03-28 | 464.54 |
| 2024-03-27 | 462.67 |
| 2024-03-26 | 481.37 |
| 2024-03-25 | 475.76 |
| 2024-03-22 | 470.15 |
| 2024-03-21 | 496.32 |
| 2024-03-20 | 488.85 |
| 2024-03-19 | 488.85 |
| 2024-03-18 | 511.28 |
| 2024-03-15 | 509.41 |
| 2024-03-14 | 516.89 |
| 2024-03-13 | 498.19 |
| 2024-03-12 | 496.32 |
| 2024-03-11 | 457.07 |
| 2024-03-08 | 442.11 |
| 2024-03-07 | 445.85 |
| 2024-03-06 | 449.59 |
| 2024-03-05 | 443.98 |
| 2024-03-04 | 488.85 |
| 2024-03-01 | 481.37 |
| 2024-02-29 | 485.11 |
| 2024-02-28 | 472.02 |
| 2024-02-27 | 486.98 |
| 2024-02-26 | 490.72 |
| 2024-02-23 | 486.98 |
| 2024-02-22 | 492.58 |
| 2024-02-21 | 486.98 |
| 2024-02-20 | 479.50 |
| 2024-02-19 | 479.50 |
| 2024-02-16 | 488.85 |
| 2024-02-15 | 451.46 |
| 2024-02-14 | 447.72 |
| 2024-02-09 | 443.98 |
| 2024-02-08 | 458.94 |
| 2024-02-07 | 460.81 |
| 2024-02-06 | 455.20 |
| 2024-02-05 | 419.68 |
| 2024-02-02 | 432.77 |
| 2024-02-01 | 443.98 |
| 2024-01-31 | 425.29 |
| 2024-01-30 | 436.50 |
| 2024-01-29 | 449.59 |
| 2024-01-26 | 440.24 |
| 2024-01-25 | 449.59 |
| 2024-01-24 | 447.72 |
| 2024-01-23 | 457.07 |
| 2024-01-22 | 434.63 |
| 2024-01-19 | 447.72 |
| 2024-01-18 | 468.28 |
| 2024-01-17 | 443.98 |
| 2024-01-16 | 462.67 |
| 2024-01-15 | 483.24 |
| 2024-01-12 | 501.93 |
| 2024-01-11 | 520.62 |
| 2024-01-10 | 531.84 |
| 2024-01-09 | 520.62 |
| 2024-01-08 | 505.67 |
| 2024-01-05 | 518.76 |
| 2024-01-04 | 529.97 |
| 2024-01-03 | 524.36 |
| 2024-01-02 | 526.23 |
| 2023-12-29 | 548.66 |
| 2023-12-28 | 533.71 |
| 2023-12-27 | 511.28 |
| 2023-12-22 | 492.58 |
| 2023-12-21 | 483.24 |
| 2023-12-20 | 490.72 |
| 2023-12-19 | 483.24 |
| 2023-12-18 | 511.28 |
| 2023-12-15 | 548.66 |
| 2023-12-14 | 535.58 |
| 2023-12-13 | 522.49 |
| 2023-12-12 | 520.62 |
| 2023-12-11 | 511.28 |
| 2023-12-08 | 529.97 |
| 2023-12-07 | 531.84 |
| 2023-12-06 | 544.93 |
| 2023-12-05 | 556.14 |
| 2023-12-04 | 565.49 |
| 2023-12-01 | 597.27 |
| 2023-11-30 | 617.83 |
| 2023-11-29 | 599.14 |
| 2023-11-28 | 615.96 |
| 2023-11-27 | 601.01 |
| 2023-11-24 | 604.75 |
| 2023-11-23 | 625.31 |
| 2023-11-22 | 604.75 |
| 2023-11-21 | 610.35 |
| 2023-11-20 | 614.09 |
| 2023-11-17 | 615.96 |
| 2023-11-16 | 602.88 |
| 2023-11-15 | 614.09 |
| 2023-11-14 | 582.31 |
| 2023-11-13 | 582.31 |
| 2023-11-10 | 543.06 |
| 2023-11-09 | 556.14 |
| 2023-11-08 | 567.36 |
| 2023-11-07 | 541.19 |
| 2023-11-06 | 561.75 |
| 2023-11-03 | 526.23 |
| 2023-11-02 | 477.63 |
| 2023-11-01 | 475.76 |
| 2023-10-31 | 468.28 |
| 2023-10-30 | 477.63 |
| 2023-10-27 | 445.85 |
| 2023-10-26 | 397.25 |
| 2023-10-25 | 399.12 |
| 2023-10-24 | 397.25 |
| 2023-10-20 | 399.12 |
| 2023-10-19 | 400.99 |
| 2023-10-18 | 412.20 |
| 2023-10-17 | 423.42 |
| 2023-10-16 | 419.68 |
| 2023-10-13 | 429.03 |
| 2023-10-12 | 443.98 |
| 2023-10-11 | 434.63 |
| 2023-10-10 | 415.94 |
| 2023-10-09 | 414.07 |
| 2023-10-06 | 415.94 |
| 2023-10-05 | 399.12 |
| 2023-10-04 | 397.25 |
| 2023-10-03 | 404.72 |
| 2023-09-29 | 425.14 |
| 2023-09-28 | 421.43 |
| 2023-09-27 | 436.27 |
| 2023-09-26 | 423.28 |
| 2023-09-25 | 439.98 |
| 2023-09-22 | 445.55 |
| 2023-09-21 | 428.85 |
| 2023-09-20 | 445.55 |
| 2023-09-19 | 445.55 |
| 2023-09-18 | 447.40 |
| 2023-09-15 | 449.26 |
| 2023-09-14 | 443.69 |
| 2023-09-13 | 441.84 |
| 2023-09-12 | 449.26 |
| 2023-09-11 | 458.54 |
| 2023-09-07 | 441.84 |
| 2023-09-06 | 449.26 |
| 2023-09-05 | 451.12 |
| 2023-09-04 | 469.67 |
| 2023-08-31 | 452.97 |
| 2023-08-30 | 465.96 |
| 2023-08-29 | 473.38 |
| 2023-08-28 | 454.83 |
| 2023-08-25 | 458.54 |
| 2023-08-24 | 456.68 |
| 2023-08-23 | 447.40 |
| 2023-08-22 | 456.68 |
| 2023-08-21 | 452.97 |
| 2023-08-18 | 454.83 |
| 2023-08-17 | 475.24 |
| 2023-08-16 | 478.95 |
| 2023-08-15 | 482.66 |
| 2023-08-14 | 488.23 |
| 2023-08-11 | 482.66 |
| 2023-08-10 | 497.51 |
| 2023-08-09 | 491.94 |
| 2023-08-08 | 475.24 |
| 2023-08-07 | 491.94 |
| 2023-08-04 | 527.19 |
| 2023-08-03 | 538.33 |
| 2023-08-02 | 523.48 |
| 2023-08-01 | 556.88 |
| 2023-07-31 | 553.17 |
| 2023-07-28 | 564.31 |
| 2023-07-27 | 556.88 |
| 2023-07-26 | 553.17 |
| 2023-07-25 | 551.32 |
| 2023-07-24 | 536.47 |
| 2023-07-21 | 543.90 |
| 2023-07-20 | 536.47 |
| 2023-07-19 | 532.76 |
| 2023-07-18 | 538.33 |
| 2023-07-14 | 553.17 |
| 2023-07-13 | 555.03 |
| 2023-07-12 | 534.62 |
| 2023-07-11 | 536.47 |
| 2023-07-10 | 536.47 |
| 2023-07-07 | 534.62 |
| 2023-07-06 | 538.33 |
| 2023-07-05 | 547.61 |
| 2023-07-04 | 564.31 |
| 2023-07-03 | 542.04 |
| 2023-06-30 | 532.76 |
| 2023-06-29 | 521.63 |
| 2023-06-28 | 534.62 |
| 2023-06-27 | 551.32 |
| 2023-06-26 | 536.47 |
| 2023-06-23 | 517.92 |
| 2023-06-21 | 566.16 |
| 2023-06-20 | 588.43 |
| 2023-06-19 | 595.85 |
| 2023-06-16 | 604.98 |
| 2023-06-15 | 597.68 |
| 2023-06-14 | 584.89 |
| 2023-06-13 | 595.85 |
| 2023-06-12 | 597.68 |
| 2023-06-09 | 604.98 |
| 2023-06-08 | 595.85 |
| 2023-06-07 | 601.33 |
| 2023-06-06 | 599.51 |
| 2023-06-05 | 594.03 |
| 2023-06-02 | 590.37 |
| 2023-06-01 | 564.80 |
| 2023-05-31 | 581.24 |
| 2023-05-30 | 583.07 |
| 2023-05-29 | 599.51 |
| 2023-05-25 | 608.64 |
| 2023-05-24 | 614.12 |
| 2023-05-23 | 632.38 |
| 2023-05-22 | 630.55 |
| 2023-05-19 | 615.94 |
| 2023-05-18 | 619.60 |
| 2023-05-17 | 623.25 |
| 2023-05-16 | 654.30 |
| 2023-05-15 | 646.99 |
| 2023-05-12 | 637.86 |
| 2023-05-11 | 654.30 |
| 2023-05-10 | 648.82 |
| 2023-05-09 | 656.12 |
| 2023-05-08 | 678.04 |
| 2023-05-05 | 676.21 |
| 2023-05-04 | 687.17 |
| 2023-05-03 | 674.39 |
| 2023-05-02 | 683.52 |
| 2023-04-28 | 692.65 |
| 2023-04-27 | 683.52 |
| 2023-04-26 | 685.35 |
| 2023-04-25 | 668.91 |
| 2023-04-24 | 707.26 |
| 2023-04-21 | 714.57 |
| 2023-04-20 | 720.05 |
| 2023-04-19 | 732.83 |
| 2023-04-18 | 741.96 |
| 2023-04-17 | 743.79 |
| 2023-04-14 | 736.48 |
| 2023-04-13 | 743.79 |
| 2023-04-12 | 716.39 |
| 2023-04-11 | 707.26 |
| 2023-04-06 | 657.95 |
| 2023-04-04 | 650.64 |
| 2023-04-03 | 667.08 |
| 2023-03-31 | 703.61 |
| 2023-03-30 | 699.96 |
| 2023-03-29 | 694.48 |
| 2023-03-28 | 689.00 |
| 2023-03-27 | 699.96 |
| 2023-03-24 | 692.65 |
| 2023-03-23 | 707.26 |
| 2023-03-22 | 703.61 |
| 2023-03-21 | 699.96 |
| 2023-03-20 | 678.04 |
| 2023-03-17 | 701.78 |
| 2023-03-16 | 683.52 |
| 2023-03-15 | 678.04 |
| 2023-03-14 | 663.43 |
| 2023-03-13 | 670.73 |
| 2023-03-10 | 672.56 |
| 2023-03-09 | 670.73 |
| 2023-03-08 | 667.08 |
| 2023-03-07 | 678.04 |
| 2023-03-06 | 685.35 |
| 2023-03-03 | 676.21 |
| 2023-03-02 | 663.43 |
| 2023-03-01 | 659.78 |
| 2023-02-28 | 639.69 |
| 2023-02-27 | 643.34 |
| 2023-02-24 | 652.47 |
| 2023-02-23 | 663.43 |
| 2023-02-22 | 667.08 |
| 2023-02-21 | 676.21 |
| 2023-02-20 | 670.73 |
| 2023-02-17 | 672.56 |
| 2023-02-16 | 674.39 |
| 2023-02-15 | 690.82 |
| 2023-02-14 | 714.57 |
| 2023-02-13 | 720.05 |
| 2023-02-10 | 720.05 |
| 2023-02-09 | 736.48 |
| 2023-02-08 | 729.18 |
| 2023-02-07 | 729.18 |
| 2023-02-06 | 725.53 |
| 2023-02-03 | 752.92 |
| 2023-02-02 | 769.36 |
| 2023-02-01 | 740.14 |
| 2023-01-31 | 731.00 |
| 2023-01-30 | 774.84 |
| 2023-01-27 | 796.75 |
| 2023-01-26 | 791.28 |
| 2023-01-20 | 783.97 |
| 2023-01-19 | 765.71 |
| 2023-01-18 | 773.01 |
| 2023-01-17 | 762.05 |
| 2023-01-16 | 785.80 |
| 2023-01-13 | 811.37 |
| 2023-01-12 | 778.49 |
| 2023-01-11 | 782.14 |
| 2023-01-10 | 771.19 |
| 2023-01-09 | 767.53 |
| 2023-01-06 | 747.44 |
| 2023-01-05 | 776.66 |
| 2023-01-04 | 756.57 |
| 2023-01-03 | 745.62 |
| 2022-12-30 | 734.66 |
| 2022-12-29 | 740.14 |
| 2022-12-28 | 727.35 |
| 2022-12-23 | 707.26 |
| 2022-12-22 | 712.74 |
| 2022-12-21 | 710.91 |
| 2022-12-20 | 689.00 |
| 2022-12-19 | 698.13 |
| 2022-12-16 | 734.66 |
| 2022-12-15 | 732.83 |
| 2022-12-14 | 752.92 |
| 2022-12-13 | 731.00 |
| 2022-12-12 | 731.00 |
| 2022-12-09 | 729.18 |
| 2022-12-08 | 721.87 |
| 2022-12-07 | 712.74 |
| 2022-12-06 | 714.57 |
| 2022-12-05 | 732.83 |
| 2022-12-02 | 720.05 |
| 2022-12-01 | 712.74 |
| 2022-11-30 | 736.48 |
| 2022-11-29 | 723.70 |
| 2022-11-28 | 689.00 |
| 2022-11-25 | 674.39 |
| 2022-11-24 | 683.52 |
| 2022-11-23 | 665.25 |
| 2022-11-22 | 681.69 |
| 2022-11-21 | 701.78 |
| 2022-11-18 | 721.87 |
| 2022-11-17 | 727.35 |
| 2022-11-16 | 738.31 |
| 2022-11-15 | 754.75 |
| 2022-11-14 | 745.62 |
| 2022-11-11 | 698.13 |
| 2022-11-10 | 665.25 |
| 2022-11-09 | 685.35 |
| 2022-11-08 | 698.13 |
| 2022-11-07 | 699.96 |
| 2022-11-04 | 674.39 |
| 2022-11-03 | 639.69 |
| 2022-11-02 | 701.78 |
| 2022-11-01 | 665.25 |
| 2022-10-31 | 595.85 |
| 2022-10-28 | 623.25 |
| 2022-10-27 | 639.69 |
| 2022-10-26 | 667.08 |
| 2022-10-25 | 641.51 |
| 2022-10-24 | 650.64 |
| 2022-10-21 | 667.08 |
| 2022-10-20 | 657.95 |
| 2022-10-19 | 646.99 |
| 2022-10-18 | 668.91 |
| 2022-10-17 | 639.69 |
| 2022-10-14 | 614.12 |
| 2022-10-13 | 570.28 |
| 2022-10-12 | 573.94 |
| 2022-10-11 | 566.63 |
| 2022-10-10 | 577.59 |
| 2022-10-07 | 583.07 |
| 2022-10-06 | 601.33 |
| 2022-10-05 | 614.12 |
| 2022-10-03 | 577.59 |
| 2022-09-30 | 573.94 |
| 2022-09-29 | 562.98 |
| 2022-09-28 | 562.98 |
| 2022-09-27 | 583.07 |
| 2022-09-26 | 584.89 |
| 2022-09-23 | 575.76 |
| 2022-09-22 | 583.07 |
| 2022-09-21 | 575.76 |
| 2022-09-20 | 579.41 |
| 2022-09-19 | 568.46 |
| 2022-09-16 | 617.77 |
| 2022-09-15 | 610.46 |
| 2022-09-14 | 610.46 |
| 2022-09-13 | 626.90 |
| 2022-09-09 | 632.38 |
| 2022-09-08 | 610.46 |
| 2022-09-07 | 617.77 |
| 2022-09-06 | 617.77 |
| 2022-09-05 | 617.77 |
| 2022-09-02 | 626.76 |
| 2022-09-01 | 639.36 |
| 2022-08-31 | 644.75 |
| 2022-08-30 | 635.76 |
| 2022-08-29 | 642.95 |
| 2022-08-26 | 651.95 |
| 2022-08-25 | 651.95 |
| 2022-08-24 | 626.76 |
| 2022-08-23 | 639.36 |
| 2022-08-22 | 651.95 |
| 2022-08-19 | 651.95 |
| 2022-08-18 | 655.55 |
| 2022-08-17 | 671.74 |
| 2022-08-16 | 686.13 |
| 2022-08-15 | 675.33 |
| 2022-08-12 | 673.54 |
| 2022-08-11 | 704.12 |
| 2022-08-10 | 686.13 |
| 2022-08-09 | 714.91 |
| 2022-08-08 | 702.32 |
| 2022-08-05 | 711.31 |
| 2022-08-04 | 693.32 |
| 2022-08-03 | 673.54 |
| 2022-08-02 | 677.13 |
| 2022-08-01 | 707.71 |
| 2022-07-29 | 716.71 |
| 2022-07-28 | 741.89 |
| 2022-07-27 | 732.90 |
| 2022-07-26 | 736.50 |
| 2022-07-25 | 736.50 |
| 2022-07-22 | 747.29 |
| 2022-07-21 | 761.68 |
| 2022-07-20 | 759.88 |
| 2022-07-19 | 767.08 |
| 2022-07-18 | 792.26 |
| 2022-07-15 | 785.07 |
| 2022-07-14 | 835.44 |
| 2022-07-13 | 806.66 |
| 2022-07-12 | 840.84 |
| 2022-07-11 | 862.42 |
| 2022-07-08 | 846.23 |
| 2022-07-07 | 848.03 |
| 2022-07-06 | 833.64 |
| 2022-07-05 | 840.84 |
| 2022-07-04 | 848.03 |
| 2022-06-30 | 794.06 |
| 2022-06-29 | 743.69 |
| 2022-06-28 | 768.88 |
| 2022-06-27 | 761.68 |
| 2022-06-24 | 749.09 |
| 2022-06-23 | 709.51 |
| 2022-06-22 | 687.93 |
| 2022-06-21 | 716.71 |
| 2022-06-20 | 693.32 |
| 2022-06-17 | 678.93 |
| 2022-06-16 | 651.95 |
| 2022-06-15 | 646.55 |
| 2022-06-14 | 632.16 |
| 2022-06-13 | 646.41 |
| 2022-06-10 | 653.54 |
| 2022-06-09 | 658.88 |
| 2022-06-08 | 653.54 |
| 2022-06-07 | 621.47 |
| 2022-06-06 | 653.54 |
| 2022-06-02 | 642.85 |
| 2022-06-01 | 674.91 |
| 2022-05-31 | 685.60 |
| 2022-05-30 | 685.60 |
| 2022-05-27 | 664.23 |
| 2022-05-26 | 641.07 |
| 2022-05-25 | 660.66 |
| 2022-05-24 | 655.32 |
| 2022-05-23 | 667.79 |
| 2022-05-20 | 657.10 |
| 2022-05-19 | 628.60 |
| 2022-05-18 | 630.38 |
| 2022-05-17 | 621.47 |
| 2022-05-16 | 603.66 |
| 2022-05-13 | 596.53 |
| 2022-05-12 | 582.28 |
| 2022-05-11 | 584.06 |
| 2022-05-10 | 564.47 |
| 2022-05-06 | 569.81 |
| 2022-05-05 | 592.97 |
| 2022-05-04 | 594.75 |
| 2022-05-03 | 607.22 |
| 2022-04-29 | 639.29 |
| 2022-04-28 | 623.25 |
| 2022-04-27 | 596.53 |
| 2022-04-26 | 601.88 |
| 2022-04-25 | 601.88 |
| 2022-04-22 | 614.35 |
| 2022-04-21 | 617.91 |
| 2022-04-20 | 626.82 |
| 2022-04-19 | 628.60 |
| 2022-04-14 | 651.76 |
| 2022-04-13 | 632.16 |
| 2022-04-12 | 635.72 |
| 2022-04-11 | 639.29 |
| 2022-04-08 | 680.26 |
| 2022-04-07 | 667.79 |
| 2022-04-06 | 683.82 |
| 2022-04-04 | 708.76 |
| 2022-04-01 | 701.64 |
| 2022-03-31 | 771.11 |
| 2022-03-30 | 785.36 |
| 2022-03-29 | 785.36 |
| 2022-03-28 | 771.11 |
| 2022-03-25 | 762.20 |
| 2022-03-24 | 804.96 |
| 2022-03-23 | 783.58 |
| 2022-03-22 | 746.17 |
| 2022-03-21 | 726.58 |
| 2022-03-18 | 719.45 |
| 2022-03-17 | 723.01 |
| 2022-03-16 | 633.94 |
| 2022-03-15 | 576.94 |
| 2022-03-14 | 628.60 |
| 2022-03-11 | 682.04 |
| 2022-03-10 | 690.95 |
| 2022-03-09 | 671.35 |
| 2022-03-08 | 662.44 |
| 2022-03-07 | 683.82 |
| 2022-03-04 | 723.01 |
| 2022-03-03 | 758.64 |
| 2022-03-02 | 753.30 |
| 2022-03-01 | 787.14 |
| 2022-02-28 | 787.14 |
| 2022-02-25 | 835.24 |
| 2022-02-24 | 828.12 |
| 2022-02-23 | 878.00 |
| 2022-02-22 | 865.53 |
| 2022-02-21 | 890.47 |
| 2022-02-18 | 881.56 |
| 2022-02-17 | 890.47 |
| 2022-02-16 | 878.00 |
| 2022-02-15 | 881.56 |
| 2022-02-14 | 874.43 |
| 2022-02-11 | 879.78 |
| 2022-02-10 | 901.15 |
| 2022-02-09 | 895.81 |
| 2022-02-08 | 878.00 |
| 2022-02-07 | 879.78 |
| 2022-02-04 | 872.65 |
| 2022-01-31 | 854.84 |
| 2022-01-28 | 853.06 |
| 2022-01-27 | 865.53 |
| 2022-01-26 | 883.34 |
| 2022-01-25 | 897.59 |
| 2022-01-24 | 956.38 |
| 2022-01-21 | 983.10 |
| 2022-01-20 | 977.75 |
| 2022-01-19 | 975.97 |
| 2022-01-18 | 977.75 |
| 2022-01-17 | 995.57 |
| 2022-01-14 | 995.57 |
| 2022-01-13 | 963.50 |
| 2022-01-12 | 974.19 |
| 2022-01-11 | 988.44 |
| 2022-01-10 | 1,006.26 |
| 2022-01-07 | 943.91 |
| 2022-01-06 | 940.34 |
| 2022-01-05 | 938.56 |
| 2022-01-04 | 924.31 |
| 2022-01-03 | 901.15 |
| 2021-12-31 | 872.65 |
| 2021-12-30 | 854.84 |
| 2021-12-29 | 847.71 |
| 2021-12-28 | 874.43 |
| 2021-12-24 | 870.87 |
| 2021-12-23 | 872.65 |
| 2021-12-22 | 872.65 |
| 2021-12-21 | 865.53 |
| 2021-12-20 | 854.84 |
| 2021-12-17 | 863.74 |
| 2021-12-16 | 874.43 |
| 2021-12-15 | 844.15 |
| 2021-12-14 | 894.03 |
| 2021-12-13 | 902.93 |
| 2021-12-10 | 906.50 |
| 2021-12-09 | 927.87 |
| 2021-12-08 | 885.12 |
| 2021-12-07 | 870.87 |
| 2021-12-06 | 892.25 |
| 2021-12-03 | 915.40 |
| 2021-12-02 | 879.78 |
| 2021-12-01 | 888.68 |
| 2021-11-30 | 913.62 |
| 2021-11-29 | 904.72 |
| 2021-11-26 | 901.15 |
| 2021-11-25 | 918.97 |
| 2021-11-24 | 902.93 |
| 2021-11-23 | 901.15 |
| 2021-11-22 | 922.53 |
| 2021-11-19 | 933.22 |
| 2021-11-18 | 938.56 |
| 2021-11-17 | 951.03 |
| 2021-11-16 | 933.22 |
| 2021-11-15 | 895.81 |
| 2021-11-12 | 894.03 |
| 2021-11-11 | 906.50 |
| 2021-11-10 | 899.37 |
| 2021-11-09 | 874.43 |
| 2021-11-08 | 861.96 |
| 2021-11-05 | 878.00 |
| 2021-11-04 | 904.72 |
| 2021-11-03 | 890.47 |
| 2021-11-02 | 894.03 |
| 2021-11-01 | 920.75 |
| 2021-10-29 | 926.09 |
| 2021-10-28 | 924.31 |
| 2021-10-27 | 926.09 |
| 2021-10-26 | 933.22 |
| 2021-10-25 | 959.94 |
| 2021-10-22 | 967.07 |
| 2021-10-21 | 963.50 |
| 2021-10-20 | 979.54 |
| 2021-10-19 | 979.54 |
| 2021-10-18 | 972.41 |
| 2021-10-15 | 970.63 |
| 2021-10-12 | 951.03 |
| 2021-10-11 | 970.63 |
| 2021-10-08 | 954.60 |
| 2021-10-07 | 933.22 |
| 2021-10-06 | 922.53 |
| 2021-10-05 | 958.16 |
| 2021-10-04 | 992.01 |
| 2021-09-30 | 1,050.79 |
| 2021-09-29 | 1,024.07 |
| 2021-09-28 | 1,008.04 |
| 2021-09-27 | 1,018.73 |
| 2021-09-24 | 1,018.73 |
| 2021-09-23 | 1,029.42 |
| 2021-09-21 | 1,009.82 |
| 2021-09-20 | 1,011.60 |
| 2021-09-17 | 1,032.98 |
| 2021-09-16 | 1,016.95 |
| 2021-09-15 | 1,045.45 |
| 2021-09-14 | 1,088.20 |
| 2021-09-13 | 1,095.33 |
| 2021-09-10 | 1,106.02 |
| 2021-09-09 | 1,075.82 |
| 2021-09-08 | 1,102.46 |
| 2021-09-07 | 1,104.24 |
| 2021-09-06 | 1,116.67 |
| 2021-09-03 | 1,111.34 |
| 2021-09-02 | 1,086.48 |
| 2021-09-01 | 1,091.81 |
| 2021-08-31 | 1,056.28 |
| 2021-08-30 | 1,027.86 |
| 2021-08-27 | 1,008.33 |
| 2021-08-26 | 1,011.88 |
| 2021-08-25 | 1,045.63 |
| 2021-08-24 | 1,047.40 |
| 2021-08-23 | 1,038.52 |
| 2021-08-20 | 1,020.76 |
| 2021-08-19 | 1,075.82 |
| 2021-08-18 | 1,047.40 |
| 2021-08-17 | 1,054.51 |
| 2021-08-16 | 1,072.27 |
| 2021-08-13 | 1,075.82 |
| 2021-08-12 | 1,082.93 |
| 2021-08-11 | 1,116.67 |
| 2021-08-10 | 1,127.33 |
| 2021-08-09 | 1,107.79 |
| 2021-08-06 | 1,132.66 |
| 2021-08-05 | 1,120.23 |
| 2021-08-04 | 1,129.11 |
| 2021-08-03 | 1,114.90 |
| 2021-08-02 | 1,088.25 |
| 2021-07-30 | 1,072.27 |
| 2021-07-29 | 1,077.60 |
| 2021-07-28 | 1,052.73 |
| 2021-07-27 | 1,024.31 |
| 2021-07-26 | 1,084.70 |
| 2021-07-23 | 1,141.54 |
| 2021-07-22 | 1,152.20 |
| 2021-07-21 | 1,141.54 |
| 2021-07-20 | 1,152.20 |
| 2021-07-19 | 1,171.73 |
| 2021-07-16 | 1,159.30 |
| 2021-07-15 | 1,191.27 |
| 2021-07-14 | 1,178.84 |
| 2021-07-13 | 1,148.64 |
| 2021-07-12 | 1,143.32 |
| 2021-07-09 | 1,134.43 |
| 2021-07-08 | 1,148.64 |
| 2021-07-07 | 1,164.63 |
| 2021-07-06 | 1,166.41 |
| 2021-07-05 | 1,201.93 |
| 2021-07-02 | 1,226.80 |
| 2021-06-30 | 1,253.44 |
| 2021-06-29 | 1,271.20 |
| 2021-06-28 | 1,276.53 |
| 2021-06-25 | 1,271.20 |
| 2021-06-24 | 1,267.65 |
| 2021-06-23 | 1,251.66 |
| 2021-06-22 | 1,255.21 |
| 2021-06-21 | 1,249.89 |
| 2021-06-18 | 1,272.98 |
| 2021-06-17 | 1,292.51 |
| 2021-06-16 | 1,304.88 |
| 2021-06-15 | 1,352.60 |
| 2021-06-11 | 1,366.73 |
| 2021-06-10 | 1,396.78 |
| 2021-06-09 | 1,400.31 |
| 2021-06-08 | 1,409.15 |
| 2021-06-07 | 1,444.49 |
| 2021-06-04 | 1,419.75 |
| 2021-06-03 | 1,437.42 |
| 2021-06-02 | 1,439.19 |
| 2021-06-01 | 1,425.05 |
| 2021-05-31 | 1,440.95 |
| 2021-05-28 | 1,419.75 |
| 2021-05-27 | 1,490.43 |
| 2021-05-26 | 1,448.02 |
| 2021-05-25 | 1,453.32 |
| 2021-05-24 | 1,499.27 |
| 2021-05-21 | 1,449.79 |
| 2021-05-20 | 1,416.21 |
| 2021-05-18 | 1,467.46 |
| 2021-05-17 | 1,389.71 |
| 2021-05-14 | 1,400.31 |
| 2021-05-13 | 1,349.06 |
| 2021-05-12 | 1,349.06 |
| 2021-05-11 | 1,336.69 |
| 2021-05-10 | 1,343.76 |
| 2021-05-07 | 1,306.65 |
| 2021-05-06 | 1,297.81 |
| 2021-05-05 | 1,384.40 |
| 2021-05-04 | 1,405.61 |
| 2021-05-03 | 1,386.17 |
| 2021-04-30 | 1,379.10 |
| 2021-04-29 | 1,368.50 |
| 2021-04-28 | 1,380.87 |
| 2021-04-27 | 1,386.17 |
| 2021-04-26 | 1,366.73 |
| 2021-04-23 | 1,393.24 |
| 2021-04-22 | 1,379.10 |
| 2021-04-21 | 1,349.06 |
| 2021-04-20 | 1,347.29 |
| 2021-04-19 | 1,363.20 |
| 2021-04-16 | 1,324.32 |
| 2021-04-15 | 1,341.99 |
| 2021-04-14 | 1,324.32 |
| 2021-04-13 | 1,306.65 |
| 2021-04-12 | 1,306.65 |
| 2021-04-09 | 1,331.39 |
| 2021-04-08 | 1,349.06 |
| 2021-04-07 | 1,304.88 |
| 2021-04-01 | 1,271.31 |
| 2021-03-31 | 1,274.84 |
| 2021-03-30 | 1,280.14 |
| 2021-03-29 | 1,278.38 |
| 2021-03-26 | 1,313.72 |
| 2021-03-25 | 1,257.17 |
| 2021-03-24 | 1,310.18 |
| 2021-03-23 | 1,368.50 |
| 2021-03-22 | 1,405.61 |
| 2021-03-19 | 1,421.52 |
| 2021-03-18 | 1,463.93 |
| 2021-03-17 | 1,483.37 |
| 2021-03-16 | 1,455.09 |
| 2021-03-15 | 1,403.84 |
| 2021-03-12 | 1,379.10 |
| 2021-03-11 | 1,402.08 |
| 2021-03-10 | 1,363.20 |
| 2021-03-09 | 1,317.25 |
| 2021-03-08 | 1,304.88 |
| 2021-03-05 | 1,363.20 |
| 2021-03-04 | 1,398.54 |
| 2021-03-03 | 1,455.09 |
| 2021-03-02 | 1,501.04 |
| 2021-03-01 | 1,432.12 |
| 2021-02-26 | 1,425.05 |
| 2021-02-25 | 1,446.26 |
| 2021-02-24 | 1,402.08 |
| 2021-02-23 | 1,364.97 |
| 2021-02-22 | 1,207.69 |
| 2021-02-19 | 1,248.33 |
| 2021-02-18 | 1,241.27 |
| 2021-02-17 | 1,266.01 |
| 2021-02-16 | 1,246.57 |
| 2021-02-11 | 1,239.50 |
| 2021-02-10 | 1,237.73 |
| 2021-02-09 | 1,221.83 |
| 2021-02-08 | 1,223.59 |
| 2021-02-05 | 1,214.76 |
| 2021-02-04 | 1,243.03 |
| 2021-02-03 | 1,244.80 |
| 2021-02-02 | 1,244.80 |
| 2021-02-01 | 1,188.25 |
| 2021-01-29 | 1,177.65 |
| 2021-01-28 | 1,181.18 |
| 2021-01-27 | 1,227.13 |
| 2021-01-26 | 1,253.64 |
| 2021-01-25 | 1,281.91 |
| 2021-01-22 | 1,310.18 |
| 2021-01-21 | 1,331.39 |
| 2021-01-20 | 1,276.61 |
| 2021-01-19 | 1,202.39 |
| 2021-01-18 | 1,144.07 |
| 2021-01-15 | 1,147.61 |
| 2021-01-14 | 1,154.68 |
| 2021-01-13 | 1,159.98 |
| 2021-01-12 | 1,200.62 |
| 2021-01-11 | 1,220.06 |
| 2021-01-08 | 1,237.73 |
| 2021-01-07 | 1,221.83 |
| 2021-01-06 | 1,248.33 |
| 2021-01-05 | 1,243.03 |
| 2021-01-04 | 1,260.70 |
| 2020-12-31 | 1,225.36 |
| 2020-12-30 | 1,232.43 |
| 2020-12-29 | 1,251.87 |
| 2020-12-28 | 1,220.06 |
| 2020-12-24 | 1,218.29 |
| 2020-12-23 | 1,220.06 |
| 2020-12-22 | 1,244.80 |
| 2020-12-21 | 1,260.70 |
| 2020-12-18 | 1,280.14 |
| 2020-12-17 | 1,288.98 |
| 2020-12-16 | 1,188.25 |
| 2020-12-15 | 1,158.21 |
| 2020-12-14 | 1,094.59 |
| 2020-12-11 | 1,089.29 |
| 2020-12-10 | 1,099.89 |
| 2020-12-09 | 1,105.18 |
| 2020-12-08 | 1,115.75 |
| 2020-12-07 | 1,133.37 |
| 2020-12-04 | 1,078.75 |
| 2020-12-03 | 1,082.27 |
| 2020-12-02 | 1,071.70 |
| 2020-12-01 | 1,112.23 |
| 2020-11-30 | 1,274.33 |
| 2020-11-27 | 1,237.33 |
| 2020-11-26 | 1,242.61 |
| 2020-11-25 | 1,246.14 |
| 2020-11-24 | 1,261.99 |
| 2020-11-23 | 1,265.52 |
| 2020-11-20 | 1,288.42 |
| 2020-11-19 | 1,274.33 |
| 2020-11-18 | 1,256.71 |
| 2020-11-17 | 1,269.04 |
| 2020-11-16 | 1,286.66 |
| 2020-11-13 | 1,299.00 |
| 2020-11-12 | 1,306.04 |
| 2020-11-11 | 1,297.23 |
| 2020-11-10 | 1,311.33 |
| 2020-11-09 | 1,337.76 |
| 2020-11-06 | 1,330.71 |
| 2020-11-05 | 1,336.00 |
| 2020-11-04 | 1,299.00 |
| 2020-11-03 | 1,286.66 |
| 2020-11-02 | 1,256.71 |
| 2020-10-30 | 1,277.85 |
| 2020-10-29 | 1,299.00 |
| 2020-10-28 | 1,307.81 |
| 2020-10-27 | 1,279.61 |
| 2020-10-23 | 1,299.00 |
| 2020-10-22 | 1,306.04 |
| 2020-10-21 | 1,314.85 |
| 2020-10-20 | 1,313.09 |
| 2020-10-19 | 1,313.09 |
| 2020-10-16 | 1,300.76 |
| 2020-10-15 | 1,332.47 |
| 2020-10-14 | 1,362.43 |
| 2020-10-12 | 1,402.95 |
| 2020-10-09 | 1,392.38 |
| 2020-10-08 | 1,415.28 |
| 2020-10-07 | 1,431.14 |
| 2020-10-06 | 1,404.71 |
| 2020-10-05 | 1,364.19 |
| 2020-09-30 | 1,387.09 |
| 2020-09-29 | 1,381.81 |
| 2020-09-28 | 1,408.24 |
| 2020-09-25 | 1,411.76 |
| 2020-09-24 | 1,447.00 |
| 2020-09-23 | 1,468.14 |
| 2020-09-22 | 1,429.38 |
| 2020-09-21 | 1,448.76 |
| 2020-09-18 | 1,473.43 |
| 2020-09-17 | 1,469.91 |
| 2020-09-16 | 1,491.05 |
| 2020-09-15 | 1,485.76 |
| 2020-09-14 | 1,462.86 |
| 2020-09-11 | 1,450.52 |
| 2020-09-10 | 1,425.91 |
| 2020-09-09 | 1,443.49 |
| 2020-09-08 | 1,447.01 |
| 2020-09-07 | 1,462.83 |
| 2020-09-04 | 1,497.99 |
| 2020-09-03 | 1,526.12 |
| 2020-09-02 | 1,529.63 |
| 2020-09-01 | 1,462.83 |
| 2020-08-31 | 1,473.38 |
| 2020-08-28 | 1,524.36 |
| 2020-08-27 | 1,499.75 |
| 2020-08-26 | 1,501.50 |
| 2020-08-25 | 1,485.68 |
| 2020-08-24 | 1,550.73 |
| 2020-08-21 | 1,513.81 |
| 2020-08-20 | 1,515.57 |
| 2020-08-19 | 1,552.49 |
| 2020-08-18 | 1,563.03 |
| 2020-08-17 | 1,526.12 |
| 2020-08-14 | 1,510.29 |
| 2020-08-13 | 1,527.87 |
| 2020-08-12 | 1,517.33 |
| 2020-08-11 | 1,552.49 |
| 2020-08-10 | 1,547.21 |
| 2020-08-07 | 1,605.22 |
| 2020-08-06 | 1,642.14 |
| 2020-08-05 | 1,652.69 |
| 2020-08-04 | 1,657.96 |
| 2020-08-03 | 1,657.96 |
| 2020-07-31 | 1,675.54 |
| 2020-07-30 | 1,686.09 |
| 2020-07-29 | 1,656.21 |
| 2020-07-28 | 1,682.58 |
| 2020-07-27 | 1,686.09 |
| 2020-07-24 | 1,647.42 |
| 2020-07-23 | 1,812.66 |
| 2020-07-22 | 1,731.80 |
| 2020-07-21 | 1,791.57 |
| 2020-07-20 | 1,668.51 |
| 2020-07-17 | 1,674.37 |
| 2020-07-16 | 1,599.36 |
| 2020-07-15 | 1,674.37 |
| 2020-07-14 | 1,660.31 |
| 2020-07-13 | 1,688.43 |
| 2020-07-10 | 1,681.40 |
| 2020-07-09 | 1,646.24 |
| 2020-07-08 | 1,629.84 |
| 2020-07-07 | 1,608.74 |
| 2020-07-06 | 1,571.24 |
| 2020-07-03 | 1,643.90 |
| 2020-07-02 | 1,632.18 |
| 2020-06-30 | 1,611.08 |
| 2020-06-29 | 1,613.43 |
| 2020-06-26 | 1,611.08 |
| 2020-06-24 | 1,643.90 |
| 2020-06-23 | 1,653.28 |
| 2020-06-22 | 1,589.99 |
| 2020-06-19 | 1,636.87 |
| 2020-06-18 | 1,611.08 |
| 2020-06-17 | 1,629.84 |
| 2020-06-16 | 1,552.49 |
| 2020-06-15 | 1,489.20 |
| 2020-06-12 | 1,512.64 |
| 2020-06-11 | 1,519.67 |
| 2020-06-10 | 1,526.68 |
| 2020-06-09 | 1,498.64 |
| 2020-06-08 | 1,512.66 |
| 2020-06-05 | 1,500.97 |
| 2020-06-04 | 1,477.60 |
| 2020-06-03 | 1,451.89 |
| 2020-06-02 | 1,426.18 |
| 2020-06-01 | 1,421.51 |
| 2020-05-29 | 1,325.68 |
| 2020-05-28 | 1,227.52 |
| 2020-05-27 | 1,295.30 |
| 2020-05-26 | 1,297.64 |
| 2020-05-25 | 1,243.88 |
| 2020-05-22 | 1,232.20 |
| 2020-05-21 | 1,311.66 |
| 2020-05-20 | 1,349.06 |
| 2020-05-19 | 1,328.02 |
| 2020-05-18 | 1,314.00 |
| 2020-05-15 | 1,297.64 |
| 2020-05-14 | 1,295.30 |
| 2020-05-13 | 1,302.31 |
| 2020-05-12 | 1,264.92 |
| 2020-05-11 | 1,281.28 |
| 2020-05-08 | 1,288.29 |
| 2020-05-07 | 1,278.94 |
| 2020-05-06 | 1,283.61 |
| 2020-05-05 | 1,211.16 |
| 2020-05-04 | 1,185.45 |
| 2020-04-29 | 1,225.18 |
| 2020-04-28 | 1,250.89 |
| 2020-04-27 | 1,246.22 |
| 2020-04-24 | 1,211.16 |
| 2020-04-23 | 1,215.84 |
| 2020-04-22 | 1,194.80 |
| 2020-04-21 | 1,178.44 |
| 2020-04-20 | 1,288.29 |
| 2020-04-17 | 1,248.56 |
| 2020-04-16 | 1,206.49 |
| 2020-04-15 | 1,213.50 |
| 2020-04-14 | 1,211.16 |
| 2020-04-09 | 1,218.17 |
| 2020-04-08 | 1,176.10 |
| 2020-04-07 | 1,185.45 |
| 2020-04-06 | 1,150.39 |
| 2020-04-03 | 1,131.70 |
| 2020-04-02 | 1,108.33 |
| 2020-04-01 | 1,077.94 |
| 2020-03-31 | 1,094.30 |
| 2020-03-30 | 1,148.06 |
| 2020-03-27 | 1,141.05 |
| 2020-03-26 | 1,150.39 |
| 2020-03-25 | 1,164.42 |
| 2020-03-24 | 1,120.01 |
| 2020-03-23 | 1,054.57 |
| 2020-03-20 | 1,098.98 |
| 2020-03-19 | 1,033.54 |
| 2020-03-18 | 1,082.62 |
| 2020-03-17 | 1,138.71 |
| 2020-03-16 | 1,117.67 |
| 2020-03-13 | 1,194.80 |
| 2020-03-12 | 1,183.12 |
| 2020-03-11 | 1,213.50 |
| 2020-03-10 | 1,227.52 |
| 2020-03-09 | 1,248.56 |
| 2020-03-06 | 1,339.71 |
| 2020-03-05 | 1,342.04 |
| 2020-03-04 | 1,276.60 |
| 2020-03-03 | 1,267.25 |
| 2020-03-02 | 1,227.52 |
| 2020-02-28 | 1,218.17 |
| 2020-02-27 | 1,234.53 |
| 2020-02-26 | 1,190.13 |
| 2020-02-25 | 1,204.15 |
| 2020-02-24 | 1,185.45 |
| 2020-02-21 | 1,218.17 |
| 2020-02-20 | 1,239.21 |
| 2020-02-19 | 1,250.89 |
| 2020-02-18 | 1,246.22 |
| 2020-02-17 | 1,274.27 |
| 2020-02-14 | 1,276.60 |
| 2020-02-13 | 1,255.57 |
| 2020-02-12 | 1,255.57 |
| 2020-02-11 | 1,255.57 |
| 2020-02-10 | 1,215.84 |
| 2020-02-07 | 1,213.50 |
| 2020-02-06 | 1,218.17 |
| 2020-02-05 | 1,201.81 |
| 2020-02-04 | 1,194.80 |
| 2020-02-03 | 1,152.73 |
| 2020-01-31 | 1,117.67 |
| 2020-01-30 | 1,129.36 |
| 2020-01-29 | 1,201.81 |
| 2020-01-24 | 1,241.55 |
| 2020-01-23 | 1,250.89 |
| 2020-01-22 | 1,316.34 |
| 2020-01-21 | 1,295.30 |
| 2020-01-20 | 1,339.71 |
| 2020-01-17 | 1,271.93 |
| 2020-01-16 | 1,225.18 |
| 2020-01-15 | 1,164.42 |
| 2020-01-14 | 1,178.44 |
| 2020-01-13 | 1,194.80 |
| 2020-01-10 | 1,183.12 |
| 2020-01-09 | 1,173.77 |
| 2020-01-08 | 1,141.05 |
| 2020-01-07 | 1,150.39 |
| 2020-01-06 | 1,127.02 |
| 2020-01-03 | 1,164.42 |
| 2020-01-02 | 1,185.45 |
| 2019-12-31 | 1,173.77 |
| 2019-12-30 | 1,171.43 |
| 2019-12-27 | 1,206.49 |
| 2019-12-24 | 1,187.79 |
| 2019-12-23 | 1,187.79 |
| 2019-12-20 | 1,157.41 |
| 2019-12-19 | 1,138.71 |
| 2019-12-18 | 1,141.05 |
| 2019-12-17 | 1,148.06 |
| 2019-12-16 | 1,103.65 |
| 2019-12-13 | 1,108.33 |
| 2019-12-12 | 1,105.99 |
| 2019-12-11 | 1,094.30 |
| 2019-12-10 | 1,082.62 |
| 2019-12-09 | 1,080.28 |
| 2019-12-06 | 1,138.59 |
| 2019-12-05 | 1,108.27 |
| 2019-12-04 | 1,080.28 |
| 2019-12-03 | 1,087.28 |
| 2019-12-02 | 1,073.28 |
| 2019-11-29 | 1,077.95 |
| 2019-11-28 | 1,138.59 |
| 2019-11-27 | 1,145.59 |
| 2019-11-26 | 1,206.24 |
| 2019-11-25 | 1,187.58 |
| 2019-11-22 | 1,213.24 |
| 2019-11-21 | 1,220.23 |
| 2019-11-20 | 1,248.22 |
| 2019-11-19 | 1,262.22 |
| 2019-11-18 | 1,199.24 |
| 2019-11-15 | 1,206.24 |
| 2019-11-14 | 1,217.90 |
| 2019-11-13 | 1,227.23 |
| 2019-11-12 | 1,215.57 |
| 2019-11-11 | 1,236.56 |
| 2019-11-08 | 1,276.22 |
| 2019-11-07 | 1,311.20 |
| 2019-11-06 | 1,280.88 |
| 2019-11-05 | 1,278.55 |
| 2019-11-04 | 1,318.20 |
| 2019-11-01 | 1,266.88 |
| 2019-10-31 | 1,266.88 |
| 2019-10-30 | 1,252.89 |
| 2019-10-29 | 1,257.55 |
| 2019-10-28 | 1,234.23 |
| 2019-10-25 | 1,217.90 |
| 2019-10-24 | 1,173.58 |
| 2019-10-23 | 1,159.59 |
| 2019-10-22 | 1,187.58 |
| 2019-10-21 | 1,203.91 |
| 2019-10-18 | 1,201.57 |
| 2019-10-17 | 1,210.90 |
| 2019-10-16 | 1,222.57 |
| 2019-10-15 | 1,220.23 |
| 2019-10-14 | 1,201.57 |
| 2019-10-11 | 1,161.92 |
| 2019-10-10 | 1,166.58 |
| 2019-10-09 | 1,124.60 |
| 2019-10-08 | 1,122.27 |
| 2019-10-04 | 1,089.61 |
| 2019-10-03 | 1,087.28 |
| 2019-10-02 | 1,073.28 |
| 2019-09-30 | 1,061.62 |
| 2019-09-27 | 1,070.95 |
| 2019-09-26 | 1,073.28 |
| 2019-09-25 | 1,056.95 |
| 2019-09-24 | 1,122.27 |
| 2019-09-23 | 1,108.27 |
| 2019-09-20 | 1,145.59 |
| 2019-09-19 | 1,154.92 |
| 2019-09-18 | 1,157.25 |
| 2019-09-17 | 1,159.59 |
| 2019-09-16 | 1,157.25 |
| 2019-09-13 | 1,182.91 |
| 2019-09-12 | 1,164.25 |
| 2019-09-11 | 1,152.59 |
| 2019-09-10 | 1,173.54 |
| 2019-09-09 | 1,173.54 |
| 2019-09-06 | 1,229.42 |
| 2019-09-05 | 1,273.66 |
| 2019-09-04 | 1,259.69 |
| 2019-09-03 | 1,259.69 |
| 2019-09-02 | 1,275.99 |
| 2019-08-30 | 1,257.36 |
| 2019-08-29 | 1,257.36 |
| 2019-08-28 | 1,136.29 |
| 2019-08-27 | 1,180.53 |
| 2019-08-26 | 1,164.23 |
| 2019-08-23 | 1,154.92 |
| 2019-08-22 | 1,129.31 |
| 2019-08-21 | 1,117.67 |
| 2019-08-20 | 1,075.76 |
| 2019-08-19 | 1,055.97 |
| 2019-08-16 | 996.60 |
| 2019-08-15 | 954.69 |
| 2019-08-14 | 955.85 |
| 2019-08-13 | 960.51 |
| 2019-08-12 | 997.76 |
| 2019-08-09 | 984.96 |
| 2019-08-08 | 1,000.09 |
| 2019-08-07 | 977.97 |
| 2019-08-06 | 973.32 |
| 2019-08-05 | 944.21 |
| 2019-08-02 | 962.84 |
| 2019-08-01 | 1,017.55 |
| 2019-07-31 | 1,026.86 |
| 2019-07-30 | 1,015.22 |
| 2019-07-29 | 1,005.91 |
| 2019-07-26 | 1,000.09 |
| 2019-07-25 | 1,016.39 |
| 2019-07-24 | 976.81 |
| 2019-07-23 | 993.11 |
| 2019-07-22 | 934.90 |
| 2019-07-19 | 947.70 |
| 2019-07-18 | 927.91 |
| 2019-07-17 | 932.57 |
| 2019-07-16 | 939.56 |
| 2019-07-15 | 946.54 |
| 2019-07-12 | 891.83 |
| 2019-07-11 | 908.12 |
| 2019-07-10 | 915.11 |
| 2019-07-09 | 882.51 |
| 2019-07-08 | 889.50 |
| 2019-07-05 | 924.42 |
| 2019-07-04 | 910.45 |
| 2019-07-03 | 882.51 |
| 2019-07-02 | 867.38 |
| 2019-06-28 | 830.13 |
| 2019-06-27 | 849.92 |
| 2019-06-26 | 835.95 |
| 2019-06-25 | 810.34 |
| 2019-06-24 | 813.83 |
| 2019-06-21 | 794.04 |
| 2019-06-20 | 805.68 |
| 2019-06-19 | 790.55 |
| 2019-06-18 | 761.45 |
| 2019-06-17 | 740.49 |
| 2019-06-14 | 726.52 |
| 2019-06-13 | 716.05 |
| 2019-06-12 | 710.26 |
| 2019-06-11 | 732.25 |
| 2019-06-10 | 726.46 |
| 2019-06-06 | 698.68 |
| 2019-06-05 | 707.94 |
| 2019-06-04 | 782.02 |
| 2019-06-03 | 804.02 |
| 2019-05-31 | 815.59 |
| 2019-05-30 | 808.65 |
| 2019-05-29 | 815.59 |
| 2019-05-28 | 835.27 |
| 2019-05-27 | 806.33 |
| 2019-05-24 | 751.93 |
| 2019-05-23 | 747.30 |
| 2019-05-22 | 791.28 |
| 2019-05-21 | 786.65 |
| 2019-05-20 | 805.17 |
| 2019-05-17 | 812.12 |
| 2019-05-16 | 841.06 |
| 2019-05-15 | 788.97 |
| 2019-05-14 | 760.03 |
| 2019-05-10 | 754.24 |
| 2019-05-09 | 713.73 |
| 2019-05-08 | 756.56 |
| 2019-05-07 | 754.24 |
| 2019-05-06 | 748.46 |
| 2019-05-03 | 791.28 |
| 2019-05-02 | 766.98 |
| 2019-04-30 | 772.76 |
| 2019-04-29 | 777.39 |
| 2019-04-26 | 769.29 |
| 2019-04-25 | 769.29 |
| 2019-04-24 | 783.18 |
| 2019-04-23 | 776.24 |
| 2019-04-18 | 802.86 |
| 2019-04-17 | 822.54 |
| 2019-04-16 | 820.22 |
| 2019-04-15 | 806.33 |
| 2019-04-12 | 826.01 |
| 2019-04-11 | 830.64 |
| 2019-04-10 | 844.53 |
| 2019-04-09 | 854.95 |
| 2019-04-08 | 823.69 |
| 2019-04-04 | 762.35 |
| 2019-04-03 | 765.82 |
| 2019-04-02 | 739.20 |
| 2019-04-01 | 747.30 |
| 2019-03-29 | 728.78 |
| 2019-03-28 | 699.84 |
| 2019-03-27 | 707.94 |
| 2019-03-26 | 704.47 |
| 2019-03-25 | 710.26 |
| 2019-03-22 | 744.98 |
| 2019-03-21 | 750.77 |
| 2019-03-20 | 725.31 |
| 2019-03-19 | 754.24 |
| 2019-03-18 | 712.57 |
| 2019-03-15 | 695.21 |
| 2019-03-14 | 672.06 |
| 2019-03-13 | 685.95 |
| 2019-03-12 | 717.20 |
| 2019-03-11 | 704.47 |
| 2019-03-08 | 659.33 |
| 2019-03-07 | 687.11 |
| 2019-03-06 | 709.10 |
| 2019-03-05 | 718.36 |
| 2019-03-04 | 712.57 |
| 2019-03-01 | 691.74 |
| 2019-02-28 | 688.27 |
| 2019-02-27 | 698.68 |
| 2019-02-26 | 711.42 |
| 2019-02-25 | 670.90 |
| 2019-02-22 | 661.64 |
| 2019-02-21 | 654.70 |
| 2019-02-20 | 641.96 |
| 2019-02-19 | 657.01 |
| 2019-02-18 | 705.63 |
| 2019-02-15 | 697.53 |
| 2019-02-14 | 722.99 |
| 2019-02-13 | 717.20 |
| 2019-02-12 | 716.05 |
| 2019-02-11 | 676.69 |
| 2019-02-08 | 663.96 |
| 2019-02-04 | 679.01 |
| 2019-02-01 | 675.53 |
| 2019-01-31 | 663.96 |
| 2019-01-30 | 630.39 |
| 2019-01-29 | 638.49 |
| 2019-01-28 | 594.51 |
| 2019-01-25 | 604.92 |
| 2019-01-24 | 604.92 |
| 2019-01-23 | 606.08 |
| 2019-01-22 | 597.98 |
| 2019-01-21 | 621.13 |
| 2019-01-18 | 647.75 |
| 2019-01-17 | 596.82 |
| 2019-01-16 | 577.14 |
| 2019-01-15 | 532.00 |
| 2019-01-14 | 520.43 |
| 2019-01-11 | 530.84 |
| 2019-01-10 | 556.31 |
| 2019-01-09 | 488.02 |
| 2019-01-08 | 484.54 |
| 2019-01-07 | 479.91 |
| 2019-01-04 | 481.07 |
| 2019-01-03 | 435.93 |
| 2019-01-02 | 475.28 |
| 2018-12-31 | 497.28 |
| 2018-12-28 | 489.17 |
| 2018-12-27 | 478.76 |
| 2018-12-24 | 496.12 |
| 2018-12-21 | 488.02 |
| 2018-12-20 | 489.17 |
| 2018-12-19 | 501.91 |
| 2018-12-18 | 516.95 |
| 2018-12-17 | 507.69 |
| 2018-12-14 | 503.06 |
| 2018-12-13 | 533.16 |
| 2018-12-12 | 523.90 |
| 2018-12-11 | 527.37 |
| 2018-12-10 | 512.32 |
| 2018-12-07 | 522.74 |
| 2018-12-06 | 575.99 |
| 2018-12-05 | 704.47 |
| 2018-12-04 | 734.57 |
| 2018-12-03 | 743.80 |
| 2018-11-30 | 724.18 |
| 2018-11-29 | 719.56 |
| 2018-11-28 | 756.50 |
| 2018-11-27 | 734.57 |
| 2018-11-26 | 729.95 |
| 2018-11-23 | 716.10 |
| 2018-11-22 | 716.10 |
| 2018-11-21 | 758.81 |
| 2018-11-20 | 729.95 |
| 2018-11-19 | 766.89 |
| 2018-11-16 | 749.57 |
| 2018-11-15 | 757.65 |
| 2018-11-14 | 791.13 |
| 2018-11-13 | 832.68 |
| 2018-11-12 | 824.60 |
| 2018-11-09 | 810.75 |
| 2018-11-08 | 834.99 |
| 2018-11-07 | 845.38 |
| 2018-11-06 | 847.69 |
| 2018-11-05 | 815.37 |
| 2018-11-02 | 845.38 |
| 2018-11-01 | 751.88 |
| 2018-10-31 | 711.48 |
| 2018-10-30 | 676.85 |
| 2018-10-29 | 664.15 |
| 2018-10-26 | 689.55 |
| 2018-10-25 | 719.56 |
| 2018-10-24 | 706.86 |
| 2018-10-23 | 697.63 |
| 2018-10-22 | 753.03 |
| 2018-10-19 | 671.08 |
| 2018-10-18 | 659.54 |
| 2018-10-16 | 669.92 |
| 2018-10-15 | 676.85 |
| 2018-10-12 | 651.46 |
| 2018-10-11 | 614.52 |
| 2018-10-10 | 656.07 |
| 2018-10-09 | 656.07 |
| 2018-10-08 | 651.46 |
| 2018-10-05 | 681.47 |
| 2018-10-04 | 679.16 |
| 2018-10-03 | 702.24 |
| 2018-10-02 | 720.71 |
| 2018-09-28 | 742.65 |
| 2018-09-27 | 759.96 |
| 2018-09-26 | 774.97 |
| 2018-09-24 | 770.35 |
| 2018-09-21 | 791.13 |
| 2018-09-20 | 753.03 |
| 2018-09-19 | 766.89 |
| 2018-09-18 | 744.95 |
| 2018-09-17 | 723.02 |
| 2018-09-14 | 757.65 |
| 2018-09-13 | 751.88 |
| 2018-09-12 | 765.73 |
| 2018-09-11 | 911.17 |
| 2018-09-10 | 933.11 |
| 2018-09-07 | 964.20 |
| 2018-09-06 | 987.24 |
| 2018-09-05 | 1,011.42 |
| 2018-09-04 | 1,049.43 |
| 2018-09-03 | 1,011.42 |
| 2018-08-31 | 1,044.83 |
| 2018-08-30 | 1,050.58 |
| 2018-08-29 | 1,088.59 |
| 2018-08-28 | 1,077.07 |
| 2018-08-27 | 1,104.72 |
| 2018-08-24 | 1,063.25 |
| 2018-08-23 | 1,026.40 |
| 2018-08-22 | 973.42 |
| 2018-08-21 | 994.15 |
| 2018-08-20 | 920.44 |
| 2018-08-17 | 936.56 |
| 2018-08-16 | 978.02 |
| 2018-08-15 | 996.45 |
| 2018-08-14 | 1,074.77 |
| 2018-08-13 | 1,141.57 |
| 2018-08-10 | 1,093.20 |
| 2018-08-09 | 1,104.72 |
| 2018-08-08 | 1,081.68 |
| 2018-08-07 | 1,060.95 |
| 2018-08-06 | 1,010.27 |
| 2018-08-03 | 1,088.59 |
| 2018-08-02 | 1,141.57 |
| 2018-08-01 | 1,148.48 |
| 2018-07-31 | 1,134.66 |
| 2018-07-30 | 1,173.82 |
| 2018-07-27 | 1,212.98 |
| 2018-07-26 | 1,226.80 |
| 2018-07-25 | 1,196.85 |
| 2018-07-24 | 1,173.82 |
| 2018-07-23 | 1,210.67 |
| 2018-07-20 | 1,242.92 |
| 2018-07-19 | 1,261.35 |
| 2018-07-18 | 1,307.42 |
| 2018-07-17 | 1,272.87 |
| 2018-07-16 | 1,314.33 |
| 2018-07-13 | 1,305.12 |
| 2018-07-12 | 1,295.90 |
| 2018-07-11 | 1,256.74 |
| 2018-07-10 | 1,275.17 |
| 2018-07-09 | 1,263.65 |
| 2018-07-06 | 1,194.55 |
| 2018-07-05 | 1,160.00 |
| 2018-07-04 | 1,183.03 |
| 2018-07-03 | 1,252.14 |
| 2018-06-29 | 1,286.69 |
| 2018-06-28 | 1,201.46 |
| 2018-06-27 | 1,210.67 |
| 2018-06-26 | 1,302.81 |
| 2018-06-25 | 1,254.44 |
| 2018-06-22 | 1,307.42 |
| 2018-06-21 | 1,335.06 |
| 2018-06-20 | 1,346.58 |
| 2018-06-19 | 1,309.72 |
| 2018-06-15 | 1,362.70 |
| 2018-06-14 | 1,383.44 |
| 2018-06-13 | 1,390.35 |
| 2018-06-12 | 1,434.11 |
| 2018-06-11 | 1,360.40 |
| 2018-06-08 | 1,346.58 |
| 2018-06-07 | 1,335.06 |
| 2018-06-06 | 1,411.08 |
| 2018-06-05 | 1,411.08 |
| 2018-06-04 | 1,415.68 |
| 2018-06-01 | 1,389.58 |
| 2018-05-31 | 1,420.23 |
| 2018-05-30 | 1,378.85 |
| 2018-05-29 | 1,371.19 |
| 2018-05-28 | 1,463.14 |
| 2018-05-25 | 1,391.11 |
| 2018-05-24 | 1,343.60 |
| 2018-05-23 | 1,316.02 |
| 2018-05-21 | 1,300.69 |
| 2018-05-18 | 1,358.93 |
| 2018-05-17 | 1,363.53 |
| 2018-05-16 | 1,361.99 |
| 2018-05-15 | 1,383.45 |
| 2018-05-14 | 1,368.12 |
| 2018-05-11 | 1,312.95 |
| 2018-05-10 | 1,308.36 |
| 2018-05-09 | 1,329.81 |
| 2018-05-08 | 1,268.51 |
| 2018-05-07 | 1,247.06 |
| 2018-05-04 | 1,211.81 |
| 2018-05-03 | 1,167.37 |
| 2018-05-02 | 1,139.78 |
| 2018-04-30 | 1,179.63 |
| 2018-04-27 | 1,187.29 |
| 2018-04-26 | 1,171.96 |
| 2018-04-25 | 1,185.76 |
| 2018-04-24 | 1,119.86 |
| 2018-04-23 | 1,093.81 |
| 2018-04-20 | 1,104.54 |
| 2018-04-19 | 1,133.65 |
| 2018-04-18 | 1,101.47 |
| 2018-04-17 | 1,081.55 |
| 2018-04-16 | 1,152.04 |
| 2018-04-13 | 1,158.17 |
| 2018-04-12 | 1,202.61 |
| 2018-04-11 | 1,179.63 |
| 2018-04-10 | 1,184.22 |
| 2018-04-09 | 1,193.42 |
| 2018-04-06 | 1,138.25 |
| 2018-04-04 | 1,127.52 |
| 2018-04-03 | 1,110.67 |
| 2018-03-29 | 1,080.02 |
| 2018-03-28 | 1,089.21 |
| 2018-03-27 | 1,119.86 |
| 2018-03-26 | 1,096.87 |
| 2018-03-23 | 1,078.48 |
| 2018-03-22 | 1,135.19 |
| 2018-03-21 | 1,141.31 |
| 2018-03-20 | 1,171.96 |
| 2018-03-19 | 1,089.21 |
| 2018-03-16 | 1,070.82 |
| 2018-03-15 | 1,087.68 |
| 2018-03-14 | 1,066.22 |
| 2018-03-13 | 1,066.22 |
| 2018-03-12 | 1,095.34 |
| 2018-03-09 | 1,076.95 |
| 2018-03-08 | 1,069.29 |
| 2018-03-07 | 1,001.86 |
| 2018-03-06 | 989.60 |
| 2018-03-05 | 972.74 |
| 2018-03-02 | 1,003.39 |
| 2018-03-01 | 1,030.98 |
| 2018-02-28 | 1,035.57 |
| 2018-02-27 | 1,032.51 |
| 2018-02-26 | 1,050.90 |
| 2018-02-23 | 995.73 |
| 2018-02-22 | 969.68 |
| 2018-02-21 | 980.40 |
| 2018-02-20 | 971.21 |
| 2018-02-15 | 972.74 |
| 2018-02-14 | 965.08 |
| 2018-02-13 | 975.81 |
| 2018-02-12 | 949.75 |
| 2018-02-09 | 893.05 |
| 2018-02-08 | 946.69 |
| 2018-02-07 | 909.91 |
| 2018-02-06 | 916.04 |
| 2018-02-05 | 1,003.39 |
| 2018-02-02 | 1,037.11 |
| 2018-02-01 | 991.13 |
| 2018-01-31 | 1,004.92 |
| 2018-01-30 | 1,038.64 |
| 2018-01-29 | 1,044.77 |
| 2018-01-26 | 1,066.22 |
| 2018-01-25 | 1,070.82 |
| 2018-01-24 | 1,084.61 |
| 2018-01-23 | 1,093.81 |
| 2018-01-22 | 1,089.21 |
| 2018-01-19 | 1,038.64 |
| 2018-01-18 | 978.87 |
| 2018-01-17 | 1,034.04 |
| 2018-01-16 | 1,037.11 |
| 2018-01-15 | 1,038.64 |
| 2018-01-12 | 1,078.48 |
| 2018-01-11 | 1,015.65 |
| 2018-01-10 | 1,018.72 |
| 2018-01-09 | 1,041.70 |
| 2018-01-08 | 980.40 |
| 2018-01-05 | 957.42 |
| 2018-01-04 | 983.47 |
| 2018-01-03 | 965.08 |
| 2018-01-02 | 957.42 |
| 2017-12-29 | 962.01 |
| 2017-12-28 | 929.83 |
| 2017-12-27 | 893.05 |
| 2017-12-22 | 896.12 |
| 2017-12-21 | 900.71 |
| 2017-12-20 | 857.80 |
| 2017-12-19 | 857.80 |
| 2017-12-18 | 857.80 |
| 2017-12-15 | 836.35 |
| 2017-12-14 | 879.26 |
| 2017-12-13 | 845.54 |
| 2017-12-12 | 840.95 |
| 2017-12-11 | 805.70 |
| 2017-12-08 | 758.19 |
| 2017-12-07 | 741.34 |
| 2017-12-06 | 683.10 |
| 2017-12-05 | 710.69 |
| 2017-12-04 | 724.48 |
| 2017-12-01 | 689.23 |
| 2017-11-30 | 683.10 |
| 2017-11-29 | 721.41 |
| 2017-11-28 | 719.88 |
| 2017-11-27 | 710.69 |
| 2017-11-24 | 735.16 |
| 2017-11-23 | 695.39 |
| 2017-11-22 | 756.57 |
| 2017-11-21 | 782.58 |
| 2017-11-20 | 742.81 |
| 2017-11-17 | 764.22 |
| 2017-11-16 | 748.93 |
| 2017-11-15 | 730.57 |
| 2017-11-14 | 751.99 |
| 2017-11-13 | 779.52 |
| 2017-11-10 | 773.40 |
| 2017-11-09 | 684.68 |
| 2017-11-08 | 692.33 |
| 2017-11-07 | 686.21 |
| 2017-11-06 | 703.04 |
| 2017-11-03 | 652.56 |
| 2017-11-02 | 628.85 |
| 2017-11-01 | 634.21 |
| 2017-10-31 | 596.73 |
| 2017-10-30 | 556.20 |
| 2017-10-27 | 559.26 |
| 2017-10-26 | 578.38 |
| 2017-10-25 | 572.26 |
| 2017-10-24 | 572.26 |
| 2017-10-23 | 589.08 |
| 2017-10-20 | 585.26 |
| 2017-10-19 | 570.73 |
| 2017-10-18 | 573.79 |
| 2017-10-17 | 569.96 |
| 2017-10-16 | 579.14 |
| 2017-10-13 | 563.84 |
| 2017-10-12 | 566.14 |
| 2017-10-11 | 573.79 |
| 2017-10-10 | 584.49 |
| 2017-10-09 | 564.61 |
| 2017-10-06 | 569.20 |
| 2017-10-04 | 553.14 |
| 2017-10-03 | 556.20 |
| 2017-09-29 | 531.72 |
| 2017-09-28 | 529.43 |
| 2017-09-27 | 537.08 |
| 2017-09-26 | 525.60 |
| 2017-09-25 | 517.96 |
| 2017-09-22 | 531.72 |
| 2017-09-21 | 529.43 |
| 2017-09-20 | 541.67 |
| 2017-09-19 | 536.31 |
| 2017-09-18 | 508.78 |
| 2017-09-15 | 492.72 |
| 2017-09-14 | 485.07 |
| 2017-09-13 | 501.90 |
| 2017-09-12 | 493.48 |
| 2017-09-11 | 472.83 |
| 2017-09-08 | 494.95 |
| 2017-09-07 | 488.09 |
| 2017-09-06 | 496.48 |
| 2017-09-05 | 477.41 |
| 2017-09-04 | 477.41 |
| 2017-09-01 | 444.61 |
| 2017-08-31 | 424.02 |
| 2017-08-30 | 422.49 |
| 2017-08-29 | 420.20 |
| 2017-08-28 | 426.31 |
| 2017-08-25 | 430.88 |
| 2017-08-24 | 431.64 |
| 2017-08-22 | 419.44 |
| 2017-08-21 | 396.56 |
| 2017-08-18 | 396.56 |
| 2017-08-17 | 411.05 |
| 2017-08-16 | 415.63 |
| 2017-08-15 | 411.81 |
| 2017-08-14 | 414.86 |
| 2017-08-11 | 410.29 |
| 2017-08-10 | 425.54 |
| 2017-08-09 | 427.83 |
| 2017-08-08 | 432.41 |
| 2017-08-07 | 417.15 |
| 2017-08-04 | 417.15 |
| 2017-08-03 | 410.29 |
| 2017-08-02 | 417.15 |
| 2017-08-01 | 424.78 |
| 2017-07-31 | 426.31 |
| 2017-07-28 | 417.15 |
| 2017-07-27 | 420.97 |
| 2017-07-26 | 427.83 |
| 2017-07-25 | 428.59 |
| 2017-07-24 | 436.98 |
| 2017-07-21 | 420.97 |
| 2017-07-20 | 427.07 |
| 2017-07-19 | 422.49 |
| 2017-07-18 | 414.10 |
| 2017-07-17 | 418.68 |
| 2017-07-14 | 427.07 |
| 2017-07-13 | 427.83 |
| 2017-07-12 | 417.15 |
| 2017-07-11 | 419.44 |
| 2017-07-10 | 414.10 |
| 2017-07-07 | 418.68 |
| 2017-07-06 | 417.91 |
| 2017-07-05 | 419.82 |
| 2017-07-04 | 417.54 |
| 2017-07-03 | 425.15 |
| 2017-06-30 | 425.15 |
| 2017-06-29 | 427.43 |
| 2017-06-28 | 428.95 |
| 2017-06-27 | 418.68 |
| 2017-06-26 | 424.76 |
| 2017-06-23 | 429.31 |
| 2017-06-22 | 433.87 |
| 2017-06-21 | 436.15 |
| 2017-06-20 | 432.35 |
| 2017-06-19 | 430.07 |
| 2017-06-16 | 427.79 |
| 2017-06-15 | 419.44 |
| 2017-06-14 | 419.44 |
| 2017-06-13 | 424.00 |
| 2017-06-12 | 436.91 |
| 2017-06-09 | 443.74 |
| 2017-06-08 | 449.06 |
| 2017-06-07 | 452.85 |
| 2017-06-06 | 438.42 |
| 2017-06-05 | 440.70 |
| 2017-06-02 | 430.83 |
| 2017-06-01 | 435.39 |
| 2017-05-31 | 427.79 |
| 2017-05-29 | 419.44 |
| 2017-05-26 | 423.24 |
| 2017-05-25 | 427.03 |
| 2017-05-24 | 420.96 |
| 2017-05-23 | 417.92 |
| 2017-05-22 | 421.72 |
| 2017-05-19 | 408.05 |
| 2017-05-18 | 395.90 |
| 2017-05-17 | 392.86 |
| 2017-05-16 | 394.38 |
| 2017-05-15 | 392.86 |
| 2017-05-12 | 396.66 |
| 2017-05-11 | 382.23 |
| 2017-05-10 | 379.95 |
| 2017-05-09 | 377.67 |
| 2017-05-08 | 372.36 |
| 2017-05-05 | 374.63 |
| 2017-05-04 | 376.15 |
| 2017-05-02 | 380.71 |
| 2017-04-28 | 386.03 |
| 2017-04-27 | 387.54 |
| 2017-04-26 | 383.75 |
| 2017-04-25 | 394.38 |
| 2017-04-24 | 386.78 |
| 2017-04-21 | 379.19 |
| 2017-04-20 | 373.12 |
| 2017-04-19 | 369.32 |
| 2017-04-18 | 373.12 |
| 2017-04-13 | 382.99 |
| 2017-04-12 | 377.67 |
| 2017-04-11 | 371.60 |
| 2017-04-10 | 386.03 |
| 2017-04-07 | 393.62 |
| 2017-04-06 | 394.38 |
| 2017-04-05 | 390.58 |
| 2017-04-03 | 384.51 |
| 2017-03-31 | 386.03 |
| 2017-03-30 | 401.97 |
| 2017-03-29 | 408.81 |
| 2017-03-28 | 408.81 |
| 2017-03-27 | 395.90 |
| 2017-03-24 | 415.64 |
| 2017-03-23 | 411.09 |
| 2017-03-22 | 408.81 |
| 2017-03-21 | 411.85 |
| 2017-03-20 | 410.33 |
| 2017-03-17 | 403.49 |
| 2017-03-16 | 392.86 |
| 2017-03-15 | 395.90 |
| 2017-03-14 | 390.58 |
| 2017-03-13 | 429.31 |
| 2017-03-10 | 396.66 |
| 2017-03-09 | 398.94 |
| 2017-03-08 | 398.94 |
| 2017-03-07 | 392.86 |
| 2017-03-06 | 401.21 |
| 2017-03-03 | 396.66 |
| 2017-03-02 | 412.60 |
| 2017-03-01 | 411.09 |
| 2017-02-28 | 408.81 |
| 2017-02-27 | 409.57 |
| 2017-02-24 | 424.00 |
| 2017-02-23 | 429.31 |
| 2017-02-22 | 411.09 |
| 2017-02-21 | 403.49 |
| 2017-02-20 | 395.14 |
| 2017-02-17 | 398.94 |
| 2017-02-16 | 414.12 |
| 2017-02-15 | 373.87 |
| 2017-02-14 | 373.87 |
| 2017-02-13 | 378.43 |
| 2017-02-10 | 373.87 |
| 2017-02-09 | 374.63 |
| 2017-02-08 | 376.15 |
| 2017-02-07 | 370.84 |
| 2017-02-06 | 376.15 |
| 2017-02-03 | 371.60 |
| 2017-02-02 | 367.04 |
| 2017-02-01 | 373.12 |
| 2017-01-27 | 367.04 |
| 2017-01-26 | 382.23 |
| 2017-01-25 | 377.67 |
| 2017-01-24 | 368.56 |
| 2017-01-23 | 375.39 |
| 2017-01-20 | 373.87 |
| 2017-01-19 | 351.85 |
| 2017-01-18 | 337.42 |
| 2017-01-17 | 345.02 |
| 2017-01-16 | 330.59 |
| 2017-01-13 | 327.55 |
| 2017-01-12 | 321.48 |
| 2017-01-11 | 324.51 |
| 2017-01-10 | 323.75 |
| 2017-01-09 | 319.96 |
| 2017-01-06 | 310.08 |
| 2017-01-05 | 319.96 |
| 2017-01-04 | 316.16 |
| 2017-01-03 | 316.16 |
| 2016-12-30 | 314.64 |
| 2016-12-29 | 310.84 |
| 2016-12-28 | 310.08 |
| 2016-12-23 | 298.69 |
| 2016-12-22 | 298.69 |
| 2016-12-21 | 302.49 |
| 2016-12-20 | 304.77 |
| 2016-12-19 | 303.25 |
| 2016-12-16 | 304.01 |
| 2016-12-15 | 305.53 |
| 2016-12-14 | 317.68 |
| 2016-12-13 | 321.48 |
| 2016-12-12 | 313.12 |
| 2016-12-09 | 327.55 |
| 2016-12-08 | 326.79 |
| 2016-12-07 | 328.31 |
| 2016-12-06 | 317.68 |
| 2016-12-05 | 313.12 |
| 2016-12-02 | 305.91 |
| 2016-12-01 | 308.94 |
| 2016-11-30 | 302.88 |
| 2016-11-29 | 301.36 |
| 2016-11-28 | 310.45 |
| 2016-11-25 | 307.42 |
| 2016-11-24 | 296.82 |
| 2016-11-23 | 301.36 |
| 2016-11-22 | 316.51 |
| 2016-11-21 | 316.51 |
| 2016-11-18 | 302.12 |
| 2016-11-17 | 305.91 |
| 2016-11-16 | 307.42 |
| 2016-11-15 | 303.64 |
| 2016-11-14 | 295.31 |
| 2016-11-11 | 303.64 |
| 2016-11-10 | 318.02 |
| 2016-11-09 | 308.94 |
| 2016-11-08 | 320.30 |
| 2016-11-07 | 328.63 |
| 2016-11-04 | 320.30 |
| 2016-11-03 | 315.75 |
| 2016-11-02 | 326.35 |
| 2016-11-01 | 317.27 |
| 2016-10-31 | 311.21 |
| 2016-10-28 | 311.21 |
| 2016-10-27 | 320.30 |
| 2016-10-26 | 316.51 |
| 2016-10-25 | 324.84 |
| 2016-10-24 | 329.38 |
| 2016-10-20 | 336.20 |
| 2016-10-19 | 333.17 |
| 2016-10-18 | 336.96 |
| 2016-10-17 | 336.96 |
| 2016-10-14 | 329.38 |
| 2016-10-13 | 335.44 |
| 2016-10-12 | 340.74 |
| 2016-10-11 | 336.20 |
| 2016-10-07 | 339.23 |
| 2016-10-06 | 345.29 |
| 2016-10-05 | 333.17 |
| 2016-10-04 | 330.14 |
| 2016-10-03 | 316.51 |
| 2016-09-30 | 294.55 |
| 2016-09-29 | 293.79 |
| 2016-09-28 | 292.28 |
| 2016-09-27 | 286.22 |
| 2016-09-26 | 282.43 |
| 2016-09-23 | 292.28 |
| 2016-09-22 | 291.52 |
| 2016-09-21 | 285.46 |
| 2016-09-20 | 277.89 |
| 2016-09-19 | 280.16 |
| 2016-09-15 | 276.37 |
| 2016-09-14 | 278.64 |
| 2016-09-13 | 283.19 |
| 2016-09-12 | 284.70 |
| 2016-09-09 | 288.87 |
| 2016-09-08 | 295.66 |
| 2016-09-07 | 288.87 |
| 2016-09-06 | 304.72 |
| 2016-09-05 | 300.19 |
| 2016-09-02 | 288.11 |
| 2016-09-01 | 283.58 |
| 2016-08-31 | 276.03 |
| 2016-08-30 | 277.54 |
| 2016-08-29 | 278.30 |
| 2016-08-26 | 294.91 |
| 2016-08-25 | 288.87 |
| 2016-08-24 | 299.44 |
| 2016-08-23 | 304.72 |
| 2016-08-22 | 300.95 |
| 2016-08-19 | 309.26 |
| 2016-08-18 | 310.77 |
| 2016-08-17 | 311.52 |
| 2016-08-16 | 309.26 |
| 2016-08-15 | 312.28 |
| 2016-08-12 | 306.99 |
| 2016-08-11 | 317.56 |
| 2016-08-10 | 315.30 |
| 2016-08-09 | 316.81 |
| 2016-08-08 | 311.52 |
| 2016-08-05 | 306.24 |
| 2016-08-04 | 306.24 |
| 2016-08-03 | 304.72 |
| 2016-08-01 | 304.72 |
| 2016-07-29 | 291.13 |
| 2016-07-28 | 310.77 |
| 2016-07-27 | 315.30 |
| 2016-07-26 | 313.03 |
| 2016-07-25 | 317.56 |
| 2016-07-22 | 308.50 |
| 2016-07-21 | 308.50 |
| 2016-07-20 | 306.24 |
| 2016-07-19 | 316.05 |
| 2016-07-18 | 307.75 |
| 2016-07-15 | 335.68 |
| 2016-07-14 | 328.13 |
| 2016-07-13 | 322.85 |
| 2016-07-12 | 328.13 |
| 2016-07-11 | 306.99 |
| 2016-07-08 | 291.13 |
| 2016-07-07 | 285.85 |
| 2016-07-06 | 276.79 |
| 2016-07-05 | 278.30 |
| 2016-07-04 | 289.62 |
| 2016-06-30 | 281.32 |
| 2016-06-29 | 272.26 |
| 2016-06-28 | 273.01 |
| 2016-06-27 | 270.37 |
| 2016-06-24 | 260.58 |
| 2016-06-23 | 271.12 |
| 2016-06-22 | 275.64 |
| 2016-06-21 | 280.15 |
| 2016-06-20 | 281.66 |
| 2016-06-17 | 280.15 |
| 2016-06-16 | 279.03 |
| 2016-06-15 | 281.28 |
| 2016-06-14 | 281.28 |
| 2016-06-13 | 283.53 |
| 2016-06-10 | 300.79 |
| 2016-06-08 | 296.29 |
| 2016-06-07 | 302.29 |
| 2016-06-06 | 297.79 |
| 2016-06-03 | 290.28 |
| 2016-06-02 | 293.29 |
| 2016-06-01 | 291.78 |
| 2016-05-31 | 295.54 |
| 2016-05-30 | 296.29 |
| 2016-05-27 | 290.28 |
| 2016-05-26 | 275.27 |
| 2016-05-25 | 272.27 |
| 2016-05-24 | 263.26 |
| 2016-05-23 | 260.26 |
| 2016-05-20 | 274.52 |
| 2016-05-19 | 287.28 |
| 2016-05-18 | 306.80 |
| 2016-05-17 | 307.55 |
| 2016-05-16 | 297.04 |
| 2016-05-13 | 297.79 |
| 2016-05-12 | 306.05 |
| 2016-05-11 | 309.80 |
| 2016-05-10 | 312.05 |
| 2016-05-09 | 309.05 |
| 2016-05-06 | 309.80 |
| 2016-05-05 | 317.30 |
| 2016-05-04 | 322.56 |
| 2016-05-03 | 315.80 |
| 2016-04-29 | 314.30 |
| 2016-04-28 | 315.80 |
| 2016-04-27 | 318.80 |
| 2016-04-26 | 318.05 |
| 2016-04-25 | 322.56 |
| 2016-04-22 | 325.56 |
| 2016-04-21 | 334.57 |
| 2016-04-20 | 312.80 |
| 2016-04-19 | 326.31 |
| 2016-04-18 | 332.31 |
| 2016-04-15 | 332.31 |
| 2016-04-14 | 334.57 |
| 2016-04-13 | 328.56 |
| 2016-04-12 | 331.56 |
| 2016-04-11 | 340.57 |
| 2016-04-08 | 341.32 |
| 2016-04-07 | 331.56 |
| 2016-04-06 | 319.56 |
| 2016-04-05 | 318.80 |
| 2016-04-01 | 325.56 |
| 2016-03-31 | 336.82 |
| 2016-03-30 | 351.83 |
| 2016-03-29 | 352.58 |
| 2016-03-24 | 363.09 |
| 2016-03-23 | 344.32 |
| 2016-03-22 | 350.33 |
| 2016-03-21 | 328.56 |
| 2016-03-18 | 324.81 |
| 2016-03-17 | 325.56 |
| 2016-03-16 | 313.55 |
| 2016-03-15 | 322.56 |
| 2016-03-14 | 327.81 |
| 2016-03-11 | 317.30 |
| 2016-03-10 | 316.55 |
| 2016-03-09 | 322.56 |
| 2016-03-08 | 318.05 |
| 2016-03-07 | 337.57 |
| 2016-03-04 | 325.56 |
| 2016-03-03 | 334.57 |
| 2016-03-02 | 350.33 |
| 2016-03-01 | 334.57 |
| 2016-02-29 | 327.06 |
| 2016-02-26 | 339.82 |
| 2016-02-25 | 332.31 |
| 2016-02-24 | 342.82 |
| 2016-02-23 | 351.83 |
| 2016-02-22 | 357.83 |
| 2016-02-19 | 357.83 |
| 2016-02-18 | 340.57 |
| 2016-02-17 | 318.80 |
| 2016-02-16 | 334.57 |
| 2016-02-15 | 329.31 |
| 2016-02-12 | 312.80 |
| 2016-02-11 | 318.05 |
| 2016-02-05 | 316.55 |
| 2016-02-04 | 288.78 |
| 2016-02-03 | 286.53 |
| 2016-02-02 | 306.05 |
| 2016-02-01 | 302.29 |
| 2016-01-29 | 297.79 |
| 2016-01-28 | 283.53 |
| 2016-01-27 | 289.53 |
| 2016-01-26 | 294.04 |
| 2016-01-25 | 291.78 |
| 2016-01-22 | 285.03 |
| 2016-01-21 | 265.52 |
| 2016-01-20 | 285.03 |
| 2016-01-19 | 316.55 |
| 2016-01-18 | 297.79 |
| 2016-01-15 | 318.05 |
| 2016-01-14 | 306.80 |
| 2016-01-13 | 310.55 |
| 2016-01-12 | 305.29 |
| 2016-01-11 | 314.30 |
| 2016-01-08 | 297.79 |
| 2016-01-07 | 397.61 |
| 2016-01-06 | 419.38 |
| 2016-01-05 | 415.62 |
| 2016-01-04 | 402.12 |
| 2015-12-31 | 429.89 |
| 2015-12-30 | 416.38 |
| 2015-12-29 | 419.38 |
| 2015-12-28 | 411.87 |
| 2015-12-24 | 425.38 |
| 2015-12-23 | 435.14 |
| 2015-12-22 | 425.38 |
| 2015-12-21 | 412.62 |
| 2015-12-18 | 421.63 |
| 2015-12-17 | 422.38 |
| 2015-12-16 | 408.87 |
| 2015-12-15 | 420.13 |
| 2015-12-14 | 402.12 |
| 2015-12-11 | 419.38 |
| 2015-12-10 | 447.15 |
| 2015-12-09 | 449.40 |
| 2015-12-08 | 473.42 |
| 2015-12-07 | 478.67 |
| 2015-12-04 | 475.67 |
| 2015-12-03 | 473.42 |
| 2015-12-02 | 470.41 |
| 2015-12-01 | 444.18 |
| 2015-11-30 | 447.93 |
| 2015-11-27 | 426.19 |
| 2015-11-26 | 447.93 |
| 2015-11-25 | 460.67 |
| 2015-11-24 | 439.68 |
| 2015-11-23 | 416.45 |
| 2015-11-20 | 408.20 |
| 2015-11-19 | 401.46 |
| 2015-11-18 | 390.96 |
| 2015-11-17 | 394.71 |
| 2015-11-16 | 391.71 |
| 2015-11-13 | 409.70 |
| 2015-11-12 | 411.70 |
| 2015-11-11 | 412.70 |
| 2015-11-10 | 399.21 |
| 2015-11-09 | 404.70 |
| 2015-11-06 | 432.69 |
| 2015-11-05 | 407.70 |
| 2015-11-04 | 394.21 |
| 2015-11-03 | 379.72 |
| 2015-11-02 | 383.72 |
| 2015-10-30 | 384.22 |
| 2015-10-29 | 382.22 |
| 2015-10-28 | 381.22 |
| 2015-10-27 | 384.72 |
| 2015-10-26 | 379.72 |
| 2015-10-23 | 389.21 |
| 2015-10-22 | 394.71 |
| 2015-10-20 | 406.70 |
| 2015-10-19 | 397.71 |
| 2015-10-16 | 378.72 |
| 2015-10-15 | 378.72 |
| 2015-10-14 | 382.72 |
| 2015-10-13 | 387.21 |
| 2015-10-12 | 396.21 |
| 2015-10-09 | 388.71 |
| 2015-10-08 | 391.21 |
| 2015-10-07 | 387.21 |
| 2015-10-06 | 381.72 |
| 2015-10-05 | 377.22 |
| 2015-10-02 | 380.22 |
| 2015-09-30 | 375.72 |
| 2015-09-29 | 382.72 |
| 2015-09-25 | 383.22 |
| 2015-09-24 | 393.71 |
| 2015-09-23 | 377.72 |
| 2015-09-22 | 390.21 |
| 2015-09-21 | 397.21 |
| 2015-09-18 | 393.71 |
| 2015-09-17 | 381.22 |
| 2015-09-16 | 383.72 |
| 2015-09-15 | 357.73 |
| 2015-09-14 | 363.23 |
| 2015-09-11 | 369.22 |
| 2015-09-10 | 369.72 |
| 2015-09-09 | 385.46 |
| 2015-09-08 | 378.98 |
| 2015-09-07 | 366.01 |
| 2015-09-04 | 352.53 |
| 2015-09-02 | 348.54 |
| 2015-09-01 | 336.07 |
| 2015-08-31 | 359.02 |
| 2015-08-28 | 335.07 |
| 2015-08-27 | 337.57 |
| 2015-08-26 | 322.10 |
| 2015-08-25 | 302.64 |
| 2015-08-24 | 284.68 |
| 2015-08-21 | 312.62 |
| 2015-08-20 | 314.62 |
| 2015-08-19 | 351.04 |
| 2015-08-18 | 346.55 |
| 2015-08-17 | 359.52 |
| 2015-08-14 | 342.06 |
| 2015-08-13 | 338.07 |
| 2015-08-12 | 333.58 |
| 2015-08-11 | 349.04 |
| 2015-08-10 | 354.03 |
| 2015-08-07 | 339.56 |
| 2015-08-06 | 346.05 |
| 2015-08-05 | 335.57 |
| 2015-08-04 | 340.56 |
| 2015-08-03 | 341.56 |
| 2015-07-31 | 348.54 |
| 2015-07-30 | 343.06 |
| 2015-07-29 | 333.08 |
| 2015-07-28 | 330.08 |
| 2015-07-27 | 335.07 |
| 2015-07-24 | 379.48 |
| 2015-07-23 | 376.48 |
| 2015-07-22 | 361.52 |
| 2015-07-21 | 371.49 |
| 2015-07-20 | 357.03 |
| 2015-07-17 | 362.51 |
| 2015-07-16 | 356.53 |
| 2015-07-15 | 346.05 |
| 2015-07-14 | 347.55 |
| 2015-07-13 | 354.03 |
| 2015-07-10 | 325.09 |
| 2015-07-09 | 301.14 |
| 2015-07-08 | 280.69 |
| 2015-07-07 | 305.63 |
| 2015-07-06 | 314.12 |
| 2015-07-03 | 330.58 |
| 2015-07-02 | 339.56 |
| 2015-06-30 | 349.04 |
| 2015-06-29 | 332.08 |
| 2015-06-26 | 345.05 |
| 2015-06-25 | 347.55 |
| 2015-06-24 | 347.55 |
| 2015-06-23 | 339.56 |
| 2015-06-22 | 343.55 |
| 2015-06-19 | 337.07 |
| 2015-06-18 | 344.30 |
| 2015-06-17 | 336.33 |
| 2015-06-16 | 330.85 |
| 2015-06-15 | 343.80 |
| 2015-06-12 | 355.76 |
| 2015-06-11 | 350.78 |
| 2015-06-10 | 345.30 |
| 2015-06-09 | 346.29 |
| 2015-06-08 | 352.02 |
| 2015-06-05 | 364.45 |
| 2015-06-04 | 348.54 |
| 2015-06-03 | 358.98 |
| 2015-06-02 | 361.97 |
| 2015-06-01 | 379.87 |
| 2015-05-29 | 357.00 |
| 2015-05-28 | 350.03 |
| 2015-05-27 | 367.94 |
| 2015-05-26 | 363.96 |
| 2015-05-22 | 368.43 |
| 2015-05-21 | 351.03 |
| 2015-05-20 | 365.95 |
| 2015-05-19 | 364.95 |
| 2015-05-18 | 364.45 |
| 2015-05-15 | 362.47 |
| 2015-05-14 | 358.98 |
| 2015-05-13 | 355.50 |
| 2015-05-12 | 356.00 |
| 2015-05-11 | 342.57 |
| 2015-05-08 | 333.62 |
| 2015-05-07 | 328.15 |
| 2015-05-06 | 341.58 |
| 2015-05-05 | 340.09 |
| 2015-05-04 | 351.03 |
| 2015-04-30 | 341.58 |
| 2015-04-29 | 347.05 |
| 2015-04-28 | 362.96 |
| 2015-04-27 | 373.41 |
| 2015-04-24 | 384.84 |
| 2015-04-23 | 384.35 |
| 2015-04-22 | 383.85 |
| 2015-04-21 | 365.95 |
| 2015-04-20 | 350.03 |
| 2015-04-17 | 367.44 |
| 2015-04-16 | 359.98 |
| 2015-04-15 | 344.07 |
| 2015-04-14 | 345.06 |
| 2015-04-13 | 365.95 |
| 2015-04-10 | 357.99 |
| 2015-04-09 | 353.02 |
| 2015-04-08 | 366.44 |
| 2015-04-02 | 304.28 |
| 2015-04-01 | 296.33 |
| 2015-03-31 | 290.36 |
| 2015-03-30 | 281.91 |
| 2015-03-27 | 273.45 |
| 2015-03-26 | 262.51 |
| 2015-03-25 | 272.46 |
| 2015-03-24 | 270.47 |
| 2015-03-23 | 252.57 |
| 2015-03-20 | 266.99 |
| 2015-03-19 | 271.96 |
| 2015-03-18 | 273.45 |
| 2015-03-17 | 277.43 |
| 2015-03-16 | 278.43 |
| 2015-03-13 | 277.93 |
| 2015-03-12 | 281.41 |
| 2015-03-11 | 283.40 |
| 2015-03-10 | 283.90 |
| 2015-03-09 | 291.36 |
| 2015-03-06 | 302.30 |
| 2015-03-05 | 303.79 |
| 2015-03-04 | 290.86 |
| 2015-03-03 | 282.40 |
| 2015-03-02 | 271.96 |
| 2015-02-27 | 266.49 |
| 2015-02-26 | 271.46 |
| 2015-02-25 | 262.02 |
| 2015-02-24 | 261.02 |
| 2015-02-23 | 256.55 |
| 2015-02-18 | 248.59 |
| 2015-02-17 | 249.58 |
| 2015-02-16 | 243.12 |
| 2015-02-13 | 250.58 |
| 2015-02-12 | 251.08 |
| 2015-02-11 | 258.54 |
| 2015-02-10 | 257.54 |
| 2015-02-09 | 255.55 |
| 2015-02-06 | 260.03 |
| 2015-02-05 | 258.04 |
| 2015-02-04 | 272.96 |
| 2015-02-03 | 278.92 |
| 2015-02-02 | 277.43 |
| 2015-01-30 | 286.38 |
| 2015-01-29 | 272.96 |
| 2015-01-28 | 276.44 |
| 2015-01-27 | 272.96 |
| 2015-01-26 | 274.45 |
| 2015-01-23 | 275.44 |
| 2015-01-22 | 276.44 |
| 2015-01-21 | 274.95 |
| 2015-01-20 | 271.46 |
| 2015-01-19 | 272.46 |
| 2015-01-16 | 296.83 |
| 2015-01-15 | 292.85 |
| 2015-01-14 | 297.82 |
| 2015-01-13 | 297.82 |
| 2015-01-12 | 293.34 |
| 2015-01-09 | 299.81 |
| 2015-01-08 | 271.46 |
| 2015-01-07 | 261.02 |
| 2015-01-06 | 248.09 |
| 2015-01-05 | 247.10 |
| 2015-01-02 | 248.09 |
| 2014-12-31 | 249.58 |
| 2014-12-30 | 256.55 |
| 2014-12-29 | 243.62 |
| 2014-12-24 | 241.13 |
| 2014-12-23 | 245.61 |
| 2014-12-22 | 245.61 |
| 2014-12-19 | 251.57 |
| 2014-12-18 | 255.55 |
| 2014-12-17 | 253.07 |
| 2014-12-16 | 252.07 |
| 2014-12-15 | 259.53 |
| 2014-12-12 | 260.03 |
| 2014-12-11 | 263.01 |
| 2014-12-10 | 268.98 |
| 2014-12-09 | 253.07 |
| 2014-12-08 | 258.54 |
| 2014-12-05 | 267.98 |
| 2014-12-04 | 269.97 |
| 2014-12-03 | 270.47 |
| 2014-12-02 | 271.46 |
| 2014-12-01 | 272.21 |
| 2014-11-28 | 280.65 |
| 2014-11-27 | 289.58 |
| 2014-11-26 | 293.55 |
| 2014-11-25 | 291.07 |
| 2014-11-24 | 285.61 |
| 2014-11-21 | 277.17 |
| 2014-11-20 | 293.05 |
| 2014-11-19 | 292.56 |
| 2014-11-18 | 309.43 |
| 2014-11-17 | 308.94 |
| 2014-11-14 | 311.91 |
| 2014-11-13 | 307.94 |
| 2014-11-12 | 301.49 |
| 2014-11-11 | 294.54 |
| 2014-11-10 | 273.70 |
| 2014-11-07 | 277.67 |
| 2014-11-06 | 281.64 |
| 2014-11-05 | 274.20 |
| 2014-11-04 | 284.62 |
| 2014-11-03 | 283.13 |
| 2014-10-31 | 287.59 |
| 2014-10-30 | 288.09 |
| 2014-10-29 | 287.10 |
| 2014-10-28 | 284.12 |
| 2014-10-27 | 279.16 |
| 2014-10-24 | 287.10 |
| 2014-10-23 | 281.64 |
| 2014-10-22 | 285.11 |
| 2014-10-21 | 274.20 |
| 2014-10-20 | 280.65 |
| 2014-10-17 | 283.13 |
| 2014-10-16 | 284.62 |
| 2014-10-15 | 287.10 |
| 2014-10-14 | 272.21 |
| 2014-10-13 | 277.17 |
| 2014-10-10 | 287.59 |
| 2014-10-09 | 288.09 |
| 2014-10-08 | 280.65 |
| 2014-10-07 | 291.07 |
| 2014-10-06 | 283.13 |
| 2014-10-03 | 275.68 |
| 2014-09-30 | 283.62 |
| 2014-09-29 | 273.20 |
| 2014-09-26 | 295.04 |
| 2014-09-25 | 299.51 |
| 2014-09-24 | 291.07 |
| 2014-09-23 | 288.59 |
| 2014-09-22 | 288.59 |
| 2014-09-19 | 293.05 |
| 2014-09-18 | 304.96 |
| 2014-09-17 | 297.52 |
| 2014-09-16 | 283.13 |
| 2014-09-15 | 277.67 |
| 2014-09-12 | 280.15 |
| 2014-09-11 | 285.11 |
| 2014-09-10 | 295.29 |
| 2014-09-08 | 283.40 |
| 2014-09-05 | 268.54 |
| 2014-09-04 | 262.59 |
| 2014-09-03 | 265.07 |
| 2014-09-02 | 259.13 |
| 2014-09-01 | 263.09 |
| 2014-08-29 | 253.68 |
| 2014-08-28 | 252.69 |
| 2014-08-27 | 252.69 |
| 2014-08-26 | 259.62 |
| 2014-08-25 | 246.25 |
| 2014-08-22 | 252.69 |
| 2014-08-21 | 239.31 |
| 2014-08-20 | 241.29 |
| 2014-08-19 | 240.30 |
| 2014-08-18 | 244.27 |
| 2014-08-15 | 249.72 |
| 2014-08-14 | 239.31 |
| 2014-08-13 | 235.85 |
| 2014-08-12 | 222.47 |
| 2014-08-11 | 221.48 |
| 2014-08-08 | 222.97 |
| 2014-08-07 | 227.42 |
| 2014-08-06 | 234.85 |
| 2014-08-05 | 224.45 |
| 2014-08-04 | 224.45 |
| 2014-08-01 | 223.46 |
| 2014-07-31 | 230.40 |
| 2014-07-30 | 235.85 |
| 2014-07-29 | 244.27 |
| 2014-07-28 | 242.78 |
| 2014-07-25 | 244.27 |
| 2014-07-24 | 243.28 |
| 2014-07-23 | 241.79 |
| 2014-07-22 | 235.35 |
| 2014-07-21 | 237.83 |
| 2014-07-18 | 235.35 |
| 2014-07-17 | 243.28 |
| 2014-07-16 | 238.82 |
| 2014-07-15 | 239.81 |
| 2014-07-14 | 234.36 |
| 2014-07-11 | 224.95 |
| 2014-07-10 | 216.53 |
| 2014-07-09 | 224.95 |
| 2014-07-08 | 221.98 |
| 2014-07-07 | 226.93 |
| 2014-07-04 | 228.91 |
| 2014-07-03 | 225.94 |
| 2014-07-02 | 215.54 |
| 2014-06-30 | 211.08 |
| 2014-06-27 | 213.55 |
| 2014-06-26 | 208.11 |
| 2014-06-25 | 207.12 |
| 2014-06-24 | 202.66 |
| 2014-06-23 | 209.10 |
| 2014-06-20 | 204.64 |
| 2014-06-19 | 209.59 |
| 2014-06-18 | 211.82 |
| 2014-06-17 | 212.81 |
| 2014-06-16 | 203.42 |
| 2014-06-13 | 206.39 |
| 2014-06-12 | 202.43 |
| 2014-06-11 | 208.36 |
| 2014-06-10 | 207.37 |
| 2014-06-09 | 202.43 |
| 2014-06-06 | 202.93 |
| 2014-06-05 | 209.35 |
| 2014-06-04 | 214.29 |
| 2014-06-03 | 213.31 |
| 2014-05-30 | 211.34 |
| 2014-05-29 | 219.71 |
| 2014-05-28 | 209.86 |
| 2014-05-27 | 218.73 |
| 2014-05-26 | 227.59 |
| 2014-05-23 | 209.37 |
| 2014-05-22 | 214.78 |
| 2014-05-21 | 201.98 |
| 2014-05-20 | 206.90 |
| 2014-05-19 | 211.83 |
| 2014-05-16 | 210.84 |
| 2014-05-15 | 210.35 |
| 2014-05-14 | 206.41 |
| 2014-05-13 | 203.95 |
| 2014-05-12 | 197.05 |
| 2014-05-09 | 191.14 |
| 2014-05-08 | 192.12 |
| 2014-05-07 | 196.07 |
| 2014-05-05 | 209.86 |
| 2014-05-02 | 210.35 |
| 2014-04-30 | 199.02 |
| 2014-04-29 | 200.01 |
| 2014-04-28 | 205.42 |
| 2014-04-25 | 215.28 |
| 2014-04-24 | 222.17 |
| 2014-04-23 | 226.12 |
| 2014-04-22 | 216.26 |
| 2014-04-17 | 213.31 |
| 2014-04-16 | 210.35 |
| 2014-04-15 | 220.20 |
| 2014-04-14 | 222.17 |
| 2014-04-11 | 226.12 |
| 2014-04-10 | 229.07 |
| 2014-04-09 | 215.77 |
| 2014-04-08 | 213.31 |
| 2014-04-07 | 211.34 |
| 2014-04-04 | 219.22 |
| 2014-04-03 | 233.01 |
| 2014-04-02 | 240.40 |
| 2014-04-01 | 236.95 |
| 2014-03-31 | 225.62 |
| 2014-03-28 | 229.07 |
| 2014-03-27 | 227.59 |
| 2014-03-26 | 259.61 |
| 2014-03-25 | 261.09 |
| 2014-03-24 | 258.63 |
| 2014-03-21 | 254.69 |
| 2014-03-20 | 263.55 |
| 2014-03-19 | 270.45 |
| 2014-03-18 | 270.45 |
| 2014-03-17 | 266.51 |
| 2014-03-14 | 268.97 |
| 2014-03-13 | 270.45 |
| 2014-03-12 | 280.80 |
| 2014-03-11 | 281.29 |
| 2014-03-10 | 259.61 |
| 2014-03-07 | 261.58 |
| 2014-03-06 | 270.45 |
| 2014-03-05 | 274.88 |
| 2014-03-04 | 263.55 |
| 2014-03-03 | 258.63 |
| 2014-02-28 | 255.18 |
| 2014-02-27 | 251.73 |
| 2014-02-26 | 251.24 |
| 2014-02-25 | 252.22 |
| 2014-02-24 | 238.43 |
| 2014-02-21 | 243.36 |
| 2014-02-20 | 239.42 |
| 2014-02-19 | 243.36 |
| 2014-02-18 | 239.91 |
| 2014-02-17 | 234.49 |
| 2014-02-14 | 241.39 |
| 2014-02-13 | 234.98 |
| 2014-02-12 | 226.12 |
| 2014-02-11 | 222.67 |
| 2014-02-10 | 229.07 |
| 2014-02-07 | 215.28 |
| 2014-02-06 | 208.87 |
| 2014-02-05 | 196.56 |
| 2014-02-04 | 204.44 |
| 2014-01-30 | 224.14 |
| 2014-01-29 | 237.45 |
| 2014-01-28 | 221.19 |
| 2014-01-27 | 213.31 |
| 2014-01-24 | 214.29 |
| 2014-01-23 | 227.59 |
| 2014-01-22 | 254.69 |
| 2014-01-21 | 242.37 |
| 2014-01-20 | 233.01 |
| 2014-01-17 | 241.39 |
| 2014-01-16 | 238.43 |
| 2014-01-15 | 234.49 |
| 2014-01-14 | 230.06 |
| 2014-01-13 | 230.06 |
| 2014-01-10 | 224.64 |
| 2014-01-09 | 232.03 |
| 2014-01-08 | 229.07 |
| 2014-01-07 | 226.12 |
| 2014-01-06 | 221.19 |
| 2014-01-03 | 218.23 |
| 2014-01-02 | 219.71 |
| 2013-12-31 | 202.96 |
| 2013-12-30 | 196.56 |
| 2013-12-27 | 197.54 |
| 2013-12-24 | 196.07 |
| 2013-12-23 | 197.54 |
| 2013-12-20 | 194.09 |
| 2013-12-19 | 200.01 |
| 2013-12-18 | 198.04 |
| 2013-12-17 | 195.57 |
| 2013-12-16 | 197.05 |
| 2013-12-13 | 204.93 |
| 2013-12-12 | 199.02 |
| 2013-12-11 | 205.42 |
| 2013-12-10 | 202.96 |
| 2013-12-09 | 205.42 |
| 2013-12-06 | 204.44 |
| 2013-12-05 | 200.50 |
| 2013-12-04 | 199.02 |
| 2013-12-03 | 196.56 |
| 2013-12-02 | 197.54 |
| 2013-11-29 | 200.50 |
| 2013-11-28 | 200.50 |
| 2013-11-27 | 200.01 |
| 2013-11-26 | 185.25 |
| 2013-11-25 | 194.11 |
| 2013-11-22 | 183.29 |
| 2013-11-21 | 182.79 |
| 2013-11-20 | 180.33 |
| 2013-11-19 | 171.97 |
| 2013-11-18 | 171.97 |
| 2013-11-15 | 165.58 |
| 2013-11-14 | 164.60 |
| 2013-11-13 | 157.22 |
| 2013-11-12 | 160.17 |
| 2013-11-11 | 164.60 |
| 2013-11-08 | 149.84 |
| 2013-11-07 | 152.30 |
| 2013-11-06 | 154.27 |
| 2013-11-05 | 158.20 |
| 2013-11-04 | 165.09 |
| 2013-11-01 | 170.01 |
| 2013-10-31 | 169.02 |
| 2013-10-30 | 167.55 |
| 2013-10-29 | 162.14 |
| 2013-10-28 | 163.12 |
| 2013-10-25 | 164.60 |
| 2013-10-24 | 164.60 |
| 2013-10-23 | 156.73 |
| 2013-10-22 | 166.56 |
| 2013-10-21 | 158.69 |
| 2013-10-18 | 151.81 |
| 2013-10-17 | 155.25 |
| 2013-10-16 | 157.71 |
| 2013-10-15 | 162.14 |
| 2013-10-11 | 162.63 |
| 2013-10-10 | 162.63 |
| 2013-10-09 | 170.99 |
| 2013-10-08 | 173.94 |
| 2013-10-07 | 162.14 |
| 2013-10-04 | 173.45 |
| 2013-10-03 | 170.99 |
| 2013-10-02 | 160.17 |
| 2013-09-30 | 158.20 |
| 2013-09-27 | 159.19 |
| 2013-09-26 | 161.15 |
| 2013-09-25 | 160.66 |
| 2013-09-24 | 148.37 |
| 2013-09-23 | 150.83 |
| 2013-09-19 | 141.97 |
| 2013-09-18 | 147.38 |
| 2013-09-17 | 145.42 |
| 2013-09-16 | 156.24 |
| 2013-09-13 | 141.48 |
| 2013-09-12 | 133.63 |
| 2013-09-11 | 179.76 |
| 2013-09-10 | 180.26 |
| 2013-09-09 | 176.33 |
| 2013-09-06 | 181.73 |
| 2013-09-05 | 178.29 |
| 2013-09-04 | 170.44 |
| 2013-09-03 | 173.87 |
| 2013-09-02 | 172.40 |
| 2013-08-30 | 171.91 |
| 2013-08-29 | 163.57 |
| 2013-08-28 | 162.59 |
| 2013-08-27 | 162.59 |
| 2013-08-26 | 160.13 |
| 2013-08-23 | 152.28 |
| 2013-08-22 | 155.22 |
| 2013-08-21 | 145.41 |
| 2013-08-20 | 153.75 |
| 2013-08-19 | 161.11 |
| 2013-08-16 | 156.21 |
| 2013-08-15 | 152.77 |
| 2013-08-13 | 173.38 |
| 2013-08-12 | 167.00 |
| 2013-08-09 | 156.21 |
| 2013-08-08 | 156.70 |
| 2013-08-07 | 153.75 |
| 2013-08-06 | 159.15 |
| 2013-08-05 | 167.00 |
| 2013-08-02 | 174.86 |
| 2013-08-01 | 170.93 |
| 2013-07-31 | 176.82 |
| 2013-07-30 | 179.76 |
| 2013-07-29 | 179.76 |
| 2013-07-26 | 182.22 |
| 2013-07-25 | 175.84 |
| 2013-07-24 | 183.69 |
| 2013-07-23 | 181.24 |
| 2013-07-22 | 178.78 |
| 2013-07-19 | 176.33 |
| 2013-07-18 | 172.40 |
| 2013-07-17 | 171.91 |
| 2013-07-16 | 169.46 |
| 2013-07-15 | 159.64 |
| 2013-07-12 | 154.24 |
| 2013-07-11 | 152.77 |
| 2013-07-10 | 148.35 |
| 2013-07-09 | 143.44 |
| 2013-07-08 | 143.44 |
| 2013-07-05 | 145.41 |
| 2013-07-04 | 143.44 |
| 2013-07-03 | 145.90 |
| 2013-07-02 | 148.35 |
| 2013-06-28 | 146.88 |
| 2013-06-27 | 143.44 |
| 2013-06-26 | 140.50 |
| 2013-06-25 | 126.27 |
| 2013-06-24 | 129.70 |
| 2013-06-21 | 129.70 |
| 2013-06-20 | 137.06 |
| 2013-06-19 | 135.10 |
| 2013-06-18 | 141.48 |
| 2013-06-17 | 144.92 |
| 2013-06-14 | 137.55 |
| 2013-06-13 | 134.61 |
| 2013-06-11 | 138.54 |
| 2013-06-10 | 140.01 |
| 2013-06-07 | 141.47 |
| 2013-06-06 | 141.96 |
| 2013-06-05 | 150.29 |
| 2013-06-04 | 154.19 |
| 2013-06-03 | 158.10 |
| 2013-05-31 | 165.42 |
| 2013-05-30 | 163.46 |
| 2013-05-29 | 164.44 |
| 2013-05-28 | 161.03 |
| 2013-05-27 | 151.76 |
| 2013-05-24 | 147.36 |
| 2013-05-23 | 132.73 |
| 2013-05-22 | 129.31 |
| 2013-05-21 | 132.73 |
| 2013-05-20 | 147.85 |
| 2013-05-16 | 150.29 |
| 2013-05-15 | 157.12 |
| 2013-05-14 | 162.00 |
| 2013-05-13 | 163.46 |
| 2013-05-10 | 159.56 |
| 2013-05-09 | 168.34 |
| 2013-05-08 | 168.83 |
| 2013-05-07 | 170.78 |
| 2013-05-06 | 169.32 |
| 2013-05-03 | 171.76 |
| 2013-05-02 | 168.34 |
| 2013-04-30 | 161.03 |
| 2013-04-29 | 156.15 |
| 2013-04-26 | 153.71 |
| 2013-04-25 | 155.66 |
| 2013-04-24 | 155.66 |
| 2013-04-23 | 157.12 |
| 2013-04-22 | 163.95 |
| 2013-04-19 | 167.37 |
| 2013-04-18 | 162.00 |
| 2013-04-17 | 167.37 |
| 2013-04-16 | 159.07 |
| 2013-04-15 | 158.10 |
| 2013-04-12 | 158.59 |
| 2013-04-11 | 151.27 |
| 2013-04-10 | 152.73 |
| 2013-04-09 | 160.54 |
| 2013-04-08 | 155.17 |
| 2013-04-05 | 153.71 |
| 2013-04-03 | 152.73 |
| 2013-04-02 | 153.22 |
| 2013-03-28 | 164.44 |
| 2013-03-27 | 167.37 |
| 2013-03-26 | 154.68 |
| 2013-03-25 | 139.56 |
| 2013-03-22 | 151.76 |
| 2013-03-21 | 152.24 |
| 2013-03-20 | 140.53 |
| 2013-03-19 | 129.31 |
| 2013-03-18 | 134.19 |
| 2013-03-15 | 138.58 |
| 2013-03-14 | 139.07 |
| 2013-03-13 | 129.31 |
| 2013-03-12 | 131.26 |
| 2013-03-11 | 131.26 |
| 2013-03-08 | 124.92 |
| 2013-03-07 | 126.38 |
| 2013-03-06 | 131.26 |
| 2013-03-05 | 120.04 |
| 2013-03-04 | 123.46 |
| 2013-03-01 | 123.94 |
| 2013-02-28 | 117.60 |
| 2013-02-27 | 109.31 |
| 2013-02-26 | 104.92 |
| 2013-02-25 | 106.87 |
| 2013-02-22 | 113.70 |
| 2013-02-21 | 120.53 |
| 2013-02-20 | 122.48 |
| 2013-02-19 | 120.53 |
| 2013-02-18 | 124.92 |
| 2013-02-15 | 127.85 |
| 2013-02-14 | 114.19 |
| 2013-02-08 | 111.75 |
| 2013-02-07 | 101.50 |
| 2013-02-06 | 95.16 |
| 2013-02-05 | 90.77 |
| 2013-02-04 | 92.23 |
| 2013-02-01 | 93.70 |
| 2013-01-31 | 87.84 |
| 2013-01-30 | 88.33 |
| 2013-01-29 | 80.52 |
| 2013-01-28 | 84.91 |
| 2013-01-25 | 91.26 |
| 2013-01-24 | 91.74 |
| 2013-01-23 | 90.77 |
| 2013-01-22 | 87.84 |
| 2013-01-21 | 87.35 |
| 2013-01-18 | 85.40 |
| 2013-01-17 | 85.40 |
| 2013-01-16 | 85.89 |
| 2013-01-15 | 90.28 |
| 2013-01-14 | 85.40 |
| 2013-01-11 | 88.33 |
| 2013-01-10 | 88.82 |
| 2013-01-09 | 87.84 |
| 2013-01-08 | 91.74 |
| 2013-01-07 | 93.70 |
| 2013-01-04 | 84.91 |
| 2013-01-03 | 81.01 |
| 2013-01-02 | 78.57 |
| 2012-12-31 | 80.52 |
| 2012-12-28 | 80.03 |
| 2012-12-27 | 80.52 |
| 2012-12-24 | 77.11 |
| 2012-12-21 | 79.55 |
| 2012-12-20 | 81.50 |
| 2012-12-19 | 78.57 |
| 2012-12-18 | 83.45 |
| 2012-12-17 | 92.72 |
| 2012-12-14 | 90.77 |
| 2012-12-13 | 89.30 |
| 2012-12-12 | 89.30 |
| 2012-12-11 | 90.28 |
| 2012-12-10 | 87.84 |
| 2012-12-07 | 81.50 |
| 2012-12-06 | 79.55 |
| 2012-12-05 | 84.43 |
| 2012-12-04 | 81.01 |
| 2012-12-03 | 78.08 |
| 2012-11-30 | 81.49 |
| 2012-11-29 | 72.73 |
| 2012-11-28 | 75.16 |
| 2012-11-27 | 79.06 |
| 2012-11-26 | 78.08 |
| 2012-11-23 | 73.70 |
| 2012-11-22 | 74.19 |
| 2012-11-21 | 71.76 |
| 2012-11-20 | 72.24 |
| 2012-11-19 | 75.65 |
| 2012-11-16 | 70.78 |
| 2012-11-15 | 51.32 |
| 2012-11-14 | 49.86 |
| 2012-11-13 | 47.43 |
| 2012-11-12 | 52.29 |
| 2012-11-09 | 51.32 |
| 2012-11-08 | 50.83 |
| 2012-11-07 | 48.89 |
| 2012-11-06 | 50.83 |
| 2012-11-05 | 54.73 |
| 2012-11-02 | 50.35 |
| 2012-11-01 | 49.38 |
| 2012-10-31 | 50.35 |
| 2012-10-30 | 50.35 |
| 2012-10-29 | 48.89 |
| 2012-10-26 | 43.54 |
| 2012-10-25 | 43.05 |
| 2012-10-24 | 45.00 |
| 2012-10-22 | 49.38 |
| 2012-10-19 | 50.83 |
| 2012-10-18 | 49.38 |
| 2012-10-17 | 49.86 |
| 2012-10-16 | 46.46 |
| 2012-10-15 | 41.59 |
| 2012-10-12 | 41.59 |
| 2012-10-11 | 40.13 |
| 2012-10-10 | 39.64 |
| 2012-10-09 | 38.18 |
| 2012-10-08 | 39.16 |
| 2012-10-05 | 42.56 |
| 2012-10-04 | 42.56 |
| 2012-10-03 | 42.56 |
| 2012-09-28 | 39.16 |
| 2012-09-27 | 36.24 |
| 2012-09-26 | 39.16 |
| 2012-09-25 | 40.62 |
| 2012-09-24 | 42.08 |
| 2012-09-21 | 43.05 |
| 2012-09-20 | 43.54 |
| 2012-09-19 | 46.46 |
| 2012-09-18 | 44.02 |
| 2012-09-17 | 43.54 |
| 2012-09-14 | 51.32 |
| 2012-09-13 | 49.86 |
| 2012-09-12 | 50.35 |
| 2012-09-11 | 49.38 |
| 2012-09-10 | 43.54 |
| 2012-09-07 | 45.96 |
| 2012-09-06 | 44.51 |
| 2012-09-05 | 44.02 |
| 2012-09-04 | 47.42 |
| 2012-09-03 | 46.93 |
| 2012-08-31 | 46.93 |
| 2012-08-30 | 46.45 |
| 2012-08-29 | 46.45 |
| 2012-08-28 | 38.20 |
| 2012-08-27 | 38.20 |
| 2012-08-24 | 46.93 |
| 2012-08-23 | 52.27 |
| 2012-08-22 | 46.93 |
| 2012-08-21 | 49.36 |
| 2012-08-20 | 45.96 |
| 2012-08-17 | 50.33 |
| 2012-08-16 | 45.96 |
| 2012-08-15 | 41.60 |
| 2012-08-14 | 40.63 |
| 2012-08-13 | 40.63 |
| 2012-08-10 | 39.66 |
| 2012-08-09 | 41.60 |
| 2012-08-08 | 41.11 |
| 2012-08-07 | 37.72 |
| 2012-08-06 | 38.20 |
| 2012-08-03 | 40.63 |
| 2012-08-02 | 38.20 |
| 2012-08-01 | 39.17 |
| 2012-07-31 | 42.57 |
| 2012-07-30 | 38.20 |
| 2012-07-27 | 38.20 |
| 2012-07-26 | 39.66 |
| 2012-07-25 | 40.14 |
| 2012-07-24 | 39.66 |
| 2012-07-23 | 35.78 |
| 2012-07-20 | 33.35 |
| 2012-07-19 | 28.50 |
| 2012-07-18 | 29.47 |
| 2012-07-17 | 31.90 |
| 2012-07-16 | 34.32 |
| 2012-07-13 | 34.32 |
| 2012-07-12 | 38.69 |
| 2012-07-11 | 39.17 |
| 2012-07-10 | 41.60 |
| 2012-07-09 | 36.26 |
| 2012-07-06 | 37.23 |
| 2012-07-05 | 35.78 |
| 2012-07-04 | 35.78 |
| 2012-07-03 | 38.20 |
| 2012-06-29 | 35.29 |
| 2012-06-28 | 34.81 |
| 2012-06-27 | 33.84 |
| 2012-06-26 | 29.96 |
| 2012-06-25 | 26.08 |
| 2012-06-22 | 21.72 |
| 2012-06-21 | 26.56 |
| 2012-06-20 | 32.87 |
| 2012-06-19 | 34.32 |
| 2012-06-18 | 30.93 |
| 2012-06-15 | 29.47 |
| 2012-06-14 | 28.02 |
| 2012-06-13 | 28.99 |
| 2012-06-12 | 23.65 |
| 2012-06-11 | 17.35 |
| 2012-06-08 | 16.87 |
| 2012-06-07 | 15.42 |
| 2012-06-06 | 16.87 |
| 2012-06-05 | 13.00 |
| 2012-06-04 | 7.69 |
| 2012-06-01 | 12.98 |
| 2012-05-31 | 14.42 |
| 2012-05-30 | 12.50 |
| 2012-05-29 | 12.50 |
| 2012-05-28 | 13.94 |
| 2012-05-25 | 13.94 |
| 2012-05-24 | 14.42 |
| 2012-05-23 | 12.98 |
| 2012-05-22 | 13.94 |
| 2012-05-21 | 12.98 |
| 2012-05-18 | 15.87 |
| 2012-05-17 | 18.27 |
| 2012-05-16 | 0.96 |
| 2012-05-15 | 9.13 |
| 2012-05-14 | 11.54 |
| 2012-05-11 | 6.25 |
| 2012-05-10 | 3.85 |
| 2012-05-09 | -1.44 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -0.48 |
| 2012-05-04 | -4.33 |
| 2012-05-03 | -5.29 |
| 2012-05-02 | -2.40 |
| 2012-04-30 | 0.96 |
| 2012-04-27 | 0.96 |
| 2012-04-26 | 1.44 |
| 2012-04-25 | -0.96 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 2.40 |
| 2012-04-19 | -0.48 |
| 2012-04-18 | -5.29 |
| 2012-04-17 | -10.58 |
| 2012-04-16 | -9.13 |
| 2012-04-13 | -6.73 |
| 2012-04-12 | -6.25 |
| 2012-04-11 | -4.81 |
| 2012-04-10 | -5.29 |
| 2012-04-05 | -5.77 |
| 2012-04-03 | -6.25 |
| 2012-04-02 | -0.96 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy