Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -91.47 |
| 2017-10-25 | -91.47 |
| 2017-10-24 | -91.47 |
| 2017-10-23 | -91.47 |
| 2017-10-20 | -91.47 |
| 2017-10-19 | -91.47 |
| 2017-10-18 | -91.47 |
| 2017-10-17 | -91.47 |
| 2017-10-16 | -91.47 |
| 2017-10-13 | -91.47 |
| 2017-10-12 | -91.47 |
| 2017-10-11 | -91.47 |
| 2017-10-10 | -91.47 |
| 2017-10-09 | -91.47 |
| 2017-10-06 | -91.47 |
| 2017-10-04 | -91.47 |
| 2017-10-03 | -91.47 |
| 2017-09-29 | -91.47 |
| 2017-09-28 | -91.47 |
| 2017-09-27 | -91.47 |
| 2017-09-26 | -91.47 |
| 2017-09-25 | -91.47 |
| 2017-09-22 | -91.47 |
| 2017-09-21 | -91.47 |
| 2017-09-20 | -91.47 |
| 2017-09-19 | -91.47 |
| 2017-09-18 | -91.47 |
| 2017-09-15 | -91.47 |
| 2017-09-14 | -91.47 |
| 2017-09-13 | -91.47 |
| 2017-09-12 | -91.47 |
| 2017-09-11 | -91.47 |
| 2017-09-08 | -91.47 |
| 2017-09-07 | -91.47 |
| 2017-09-06 | -91.47 |
| 2017-09-05 | -91.47 |
| 2017-09-04 | -91.47 |
| 2017-09-01 | -91.47 |
| 2017-08-31 | -91.47 |
| 2017-08-30 | -91.47 |
| 2017-08-29 | -91.47 |
| 2017-08-28 | -91.47 |
| 2017-08-25 | -91.47 |
| 2017-08-24 | -91.47 |
| 2017-08-22 | -91.47 |
| 2017-08-21 | -91.47 |
| 2017-08-18 | -91.47 |
| 2017-08-17 | -91.47 |
| 2017-08-16 | -91.47 |
| 2017-08-15 | -91.47 |
| 2017-08-14 | -91.47 |
| 2017-08-11 | -91.47 |
| 2017-08-10 | -91.47 |
| 2017-08-09 | -91.47 |
| 2017-08-08 | -91.47 |
| 2017-08-07 | -91.47 |
| 2017-08-04 | -91.47 |
| 2017-08-03 | -91.47 |
| 2017-08-02 | -91.47 |
| 2017-08-01 | -91.47 |
| 2017-07-31 | -91.47 |
| 2017-07-28 | -91.47 |
| 2017-07-27 | -91.47 |
| 2017-07-26 | -91.47 |
| 2017-07-25 | -91.47 |
| 2017-07-24 | -91.47 |
| 2017-07-21 | -91.47 |
| 2017-07-20 | -91.47 |
| 2017-07-19 | -91.47 |
| 2017-07-18 | -91.47 |
| 2017-07-17 | -91.47 |
| 2017-07-14 | -91.47 |
| 2017-07-13 | -91.47 |
| 2017-07-12 | -91.47 |
| 2017-07-11 | -91.47 |
| 2017-07-10 | -91.47 |
| 2017-07-07 | -91.47 |
| 2017-07-06 | -91.47 |
| 2017-07-05 | -91.47 |
| 2017-07-04 | -91.47 |
| 2017-07-03 | -91.47 |
| 2017-06-30 | -91.47 |
| 2017-06-29 | -91.47 |
| 2017-06-28 | -91.47 |
| 2017-06-27 | -91.47 |
| 2017-06-26 | -91.47 |
| 2017-06-23 | -91.47 |
| 2017-06-22 | -91.47 |
| 2017-06-21 | -91.47 |
| 2017-06-20 | -91.47 |
| 2017-06-19 | -91.47 |
| 2017-06-16 | -91.47 |
| 2017-06-15 | -91.47 |
| 2017-06-14 | -91.47 |
| 2017-06-13 | -91.47 |
| 2017-06-12 | -91.47 |
| 2017-06-09 | -91.47 |
| 2017-06-08 | -91.47 |
| 2017-06-07 | -91.47 |
| 2017-06-06 | -91.47 |
| 2017-06-05 | -91.47 |
| 2017-06-02 | -91.47 |
| 2017-06-01 | -91.47 |
| 2017-05-31 | -91.47 |
| 2017-05-29 | -91.47 |
| 2017-05-26 | -91.47 |
| 2017-05-25 | -91.47 |
| 2017-05-24 | -91.47 |
| 2017-05-23 | -91.47 |
| 2017-05-22 | -91.47 |
| 2017-05-19 | -91.47 |
| 2017-05-18 | -91.47 |
| 2017-05-17 | -91.47 |
| 2017-05-16 | -91.47 |
| 2017-05-15 | -91.47 |
| 2017-05-12 | -91.47 |
| 2017-05-11 | -91.47 |
| 2017-05-10 | -91.47 |
| 2017-05-09 | -91.47 |
| 2017-05-08 | -91.47 |
| 2017-05-05 | -91.47 |
| 2017-05-04 | -91.47 |
| 2017-05-02 | -91.47 |
| 2017-04-28 | -91.47 |
| 2017-04-27 | -91.47 |
| 2017-04-26 | -91.47 |
| 2017-04-25 | -91.47 |
| 2017-04-24 | -91.47 |
| 2017-04-21 | -91.47 |
| 2017-04-20 | -91.47 |
| 2017-04-19 | -91.47 |
| 2017-04-18 | -91.47 |
| 2017-04-13 | -91.47 |
| 2017-04-12 | -91.47 |
| 2017-04-11 | -91.47 |
| 2017-04-10 | -91.47 |
| 2017-04-07 | -91.47 |
| 2017-04-06 | -91.47 |
| 2017-04-05 | -91.47 |
| 2017-04-03 | -91.47 |
| 2017-03-31 | -91.47 |
| 2017-03-30 | -91.47 |
| 2017-03-29 | -91.47 |
| 2017-03-28 | -91.47 |
| 2017-03-27 | -91.47 |
| 2017-03-24 | -91.47 |
| 2017-03-23 | -91.47 |
| 2017-03-22 | -91.47 |
| 2017-03-21 | -91.47 |
| 2017-03-20 | -91.47 |
| 2017-03-17 | -91.47 |
| 2017-03-16 | -91.47 |
| 2017-03-15 | -91.47 |
| 2017-03-14 | -91.47 |
| 2017-03-13 | -91.47 |
| 2017-03-10 | -91.47 |
| 2017-03-09 | -91.47 |
| 2017-03-08 | -91.47 |
| 2017-03-07 | -91.47 |
| 2017-03-06 | -91.47 |
| 2017-03-03 | -91.47 |
| 2017-03-02 | -91.47 |
| 2017-03-01 | -91.47 |
| 2017-02-28 | -91.47 |
| 2017-02-27 | -91.47 |
| 2017-02-24 | -91.47 |
| 2017-02-23 | -91.47 |
| 2017-02-22 | -91.47 |
| 2017-02-21 | -91.47 |
| 2017-02-20 | -91.47 |
| 2017-02-17 | -91.47 |
| 2017-02-16 | -91.47 |
| 2017-02-15 | -91.47 |
| 2017-02-14 | -91.47 |
| 2017-02-13 | -91.47 |
| 2017-02-10 | -91.47 |
| 2017-02-09 | -91.47 |
| 2017-02-08 | -91.47 |
| 2017-02-07 | -91.47 |
| 2017-02-06 | -91.47 |
| 2017-02-03 | -91.47 |
| 2017-02-02 | -91.47 |
| 2017-02-01 | -91.47 |
| 2017-01-27 | -91.47 |
| 2017-01-26 | -91.47 |
| 2017-01-25 | -91.47 |
| 2017-01-24 | -91.47 |
| 2017-01-23 | -91.47 |
| 2017-01-20 | -91.47 |
| 2017-01-19 | -91.47 |
| 2017-01-18 | -91.47 |
| 2017-01-17 | -91.47 |
| 2017-01-16 | -91.47 |
| 2017-01-13 | -91.47 |
| 2017-01-12 | -91.47 |
| 2017-01-11 | -91.47 |
| 2017-01-10 | -91.47 |
| 2017-01-09 | -91.47 |
| 2017-01-06 | -91.47 |
| 2017-01-05 | -91.47 |
| 2017-01-04 | -91.47 |
| 2017-01-03 | -91.47 |
| 2016-12-30 | -91.47 |
| 2016-12-29 | -91.47 |
| 2016-12-28 | -91.47 |
| 2016-12-23 | -91.47 |
| 2016-12-22 | -91.47 |
| 2016-12-21 | -91.47 |
| 2016-12-20 | -91.47 |
| 2016-12-19 | -91.47 |
| 2016-12-16 | -91.47 |
| 2016-12-15 | -91.47 |
| 2016-12-14 | -91.47 |
| 2016-12-13 | -91.47 |
| 2016-12-12 | -91.47 |
| 2016-12-09 | -91.47 |
| 2016-12-08 | -91.47 |
| 2016-12-07 | -91.47 |
| 2016-12-06 | -91.47 |
| 2016-12-05 | -91.47 |
| 2016-12-02 | -91.47 |
| 2016-12-01 | -91.47 |
| 2016-11-30 | -91.47 |
| 2016-11-29 | -91.47 |
| 2016-11-28 | -91.47 |
| 2016-11-25 | -91.47 |
| 2016-11-24 | -91.47 |
| 2016-11-23 | -91.47 |
| 2016-11-22 | -91.47 |
| 2016-11-21 | -91.47 |
| 2016-11-18 | -91.47 |
| 2016-11-17 | -91.47 |
| 2016-11-16 | -91.47 |
| 2016-11-15 | -91.47 |
| 2016-11-14 | -91.47 |
| 2016-11-11 | -91.47 |
| 2016-11-10 | -91.47 |
| 2016-11-09 | -91.47 |
| 2016-11-08 | -91.47 |
| 2016-11-07 | -91.47 |
| 2016-11-04 | -91.47 |
| 2016-11-03 | -91.47 |
| 2016-11-02 | -91.47 |
| 2016-11-01 | -91.47 |
| 2016-10-31 | -91.47 |
| 2016-10-28 | -91.47 |
| 2016-10-27 | -91.47 |
| 2016-10-26 | -91.47 |
| 2016-10-25 | -91.47 |
| 2016-10-24 | -91.47 |
| 2016-10-20 | -91.47 |
| 2016-10-19 | -91.47 |
| 2016-10-18 | -91.47 |
| 2016-10-17 | -91.47 |
| 2016-10-14 | -91.47 |
| 2016-10-13 | -91.47 |
| 2016-10-12 | -91.47 |
| 2016-10-11 | -91.47 |
| 2016-10-07 | -91.47 |
| 2016-10-06 | -91.47 |
| 2016-10-05 | -91.47 |
| 2016-10-04 | -91.47 |
| 2016-10-03 | -91.47 |
| 2016-09-30 | -91.47 |
| 2016-09-29 | -91.47 |
| 2016-09-28 | -91.47 |
| 2016-09-27 | -91.47 |
| 2016-09-26 | -91.47 |
| 2016-09-23 | -91.47 |
| 2016-09-22 | -91.47 |
| 2016-09-21 | -91.47 |
| 2016-09-20 | -91.47 |
| 2016-09-19 | -91.47 |
| 2016-09-15 | -91.47 |
| 2016-09-14 | -91.47 |
| 2016-09-13 | -91.47 |
| 2016-09-12 | -91.47 |
| 2016-09-09 | -91.47 |
| 2016-09-08 | -91.47 |
| 2016-09-07 | -91.47 |
| 2016-09-06 | -91.47 |
| 2016-09-05 | -91.47 |
| 2016-09-02 | -91.47 |
| 2016-09-01 | -91.47 |
| 2016-08-31 | -91.47 |
| 2016-08-30 | -91.47 |
| 2016-08-29 | -91.47 |
| 2016-08-26 | -91.47 |
| 2016-08-25 | -91.47 |
| 2016-08-24 | -91.47 |
| 2016-08-23 | -91.47 |
| 2016-08-22 | -91.47 |
| 2016-08-19 | -91.47 |
| 2016-08-18 | -91.47 |
| 2016-08-17 | -91.47 |
| 2016-08-16 | -91.47 |
| 2016-08-15 | -91.47 |
| 2016-08-12 | -91.47 |
| 2016-08-11 | -91.47 |
| 2016-08-10 | -91.47 |
| 2016-08-09 | -91.47 |
| 2016-08-08 | -91.47 |
| 2016-08-05 | -91.47 |
| 2016-08-04 | -91.47 |
| 2016-08-03 | -91.47 |
| 2016-08-01 | -91.47 |
| 2016-07-29 | -91.47 |
| 2016-07-28 | -91.47 |
| 2016-07-27 | -91.47 |
| 2016-07-26 | -91.47 |
| 2016-07-25 | -91.47 |
| 2016-07-22 | -91.47 |
| 2016-07-21 | -91.47 |
| 2016-07-20 | -91.47 |
| 2016-07-19 | -91.47 |
| 2016-07-18 | -91.47 |
| 2016-07-15 | -91.47 |
| 2016-07-14 | -91.47 |
| 2016-07-13 | -91.47 |
| 2016-07-12 | -91.47 |
| 2016-07-11 | -91.47 |
| 2016-07-08 | -91.47 |
| 2016-07-07 | -91.47 |
| 2016-07-06 | -91.47 |
| 2016-07-05 | -91.47 |
| 2016-07-04 | -91.47 |
| 2016-06-30 | -91.47 |
| 2016-06-29 | -91.47 |
| 2016-06-28 | -91.47 |
| 2016-06-27 | -91.47 |
| 2016-06-24 | -91.47 |
| 2016-06-23 | -91.47 |
| 2016-06-22 | -91.47 |
| 2016-06-21 | -91.47 |
| 2016-06-20 | -91.47 |
| 2016-06-17 | -91.47 |
| 2016-06-16 | -91.47 |
| 2016-06-15 | -91.47 |
| 2016-06-14 | -91.47 |
| 2016-06-13 | -91.47 |
| 2016-06-10 | -91.47 |
| 2016-06-08 | -91.47 |
| 2016-06-07 | -91.47 |
| 2016-06-06 | -91.47 |
| 2016-06-03 | -91.47 |
| 2016-06-02 | -91.47 |
| 2016-06-01 | -91.47 |
| 2016-05-31 | -91.47 |
| 2016-05-30 | -91.47 |
| 2016-05-27 | -91.47 |
| 2016-05-26 | -91.47 |
| 2016-05-25 | -91.47 |
| 2016-05-24 | -91.47 |
| 2016-05-23 | -91.47 |
| 2016-05-20 | -91.47 |
| 2016-05-19 | -91.47 |
| 2016-05-18 | -91.47 |
| 2016-05-17 | -91.47 |
| 2016-05-16 | -91.47 |
| 2016-05-13 | -91.47 |
| 2016-05-12 | -91.47 |
| 2016-05-11 | -91.47 |
| 2016-05-10 | -91.47 |
| 2016-05-09 | -91.47 |
| 2016-05-06 | -91.47 |
| 2016-05-05 | -91.47 |
| 2016-05-04 | -91.47 |
| 2016-05-03 | -91.47 |
| 2016-04-29 | -91.47 |
| 2016-04-28 | -91.47 |
| 2016-04-27 | -91.47 |
| 2016-04-26 | -91.47 |
| 2016-04-25 | -91.47 |
| 2016-04-22 | -91.47 |
| 2016-04-21 | -91.47 |
| 2016-04-20 | -91.47 |
| 2016-04-19 | -91.47 |
| 2016-04-18 | -91.47 |
| 2016-04-15 | -91.47 |
| 2016-04-14 | -91.47 |
| 2016-04-13 | -91.47 |
| 2016-04-12 | -91.47 |
| 2016-04-11 | -91.47 |
| 2016-04-08 | -91.47 |
| 2016-04-07 | -91.47 |
| 2016-04-06 | -91.47 |
| 2016-04-05 | -91.47 |
| 2016-04-01 | -91.47 |
| 2016-03-31 | -91.47 |
| 2016-03-30 | -91.47 |
| 2016-03-29 | -91.47 |
| 2016-03-24 | -91.47 |
| 2016-03-23 | -91.47 |
| 2016-03-22 | -91.47 |
| 2016-03-21 | -91.47 |
| 2016-03-18 | -91.47 |
| 2016-03-17 | -91.47 |
| 2016-03-16 | -91.47 |
| 2016-03-15 | -91.47 |
| 2016-03-14 | -91.47 |
| 2016-03-11 | -91.47 |
| 2016-03-10 | -91.47 |
| 2016-03-09 | -91.47 |
| 2016-03-08 | -91.47 |
| 2016-03-07 | -91.47 |
| 2016-03-04 | -91.47 |
| 2016-03-03 | -91.47 |
| 2016-03-02 | -91.47 |
| 2016-03-01 | -91.47 |
| 2016-02-29 | -91.47 |
| 2016-02-26 | -91.47 |
| 2016-02-25 | -91.47 |
| 2016-02-24 | -91.47 |
| 2016-02-23 | -91.47 |
| 2016-02-22 | -91.47 |
| 2016-02-19 | -91.47 |
| 2016-02-18 | -91.47 |
| 2016-02-17 | -91.47 |
| 2016-02-16 | -91.47 |
| 2016-02-15 | -91.47 |
| 2016-02-12 | -91.47 |
| 2016-02-11 | -91.47 |
| 2016-02-05 | -91.47 |
| 2016-02-04 | -91.47 |
| 2016-02-03 | -91.47 |
| 2016-02-02 | -91.47 |
| 2016-02-01 | -91.47 |
| 2016-01-29 | -91.47 |
| 2016-01-28 | -91.47 |
| 2016-01-27 | -91.47 |
| 2016-01-26 | -91.47 |
| 2016-01-25 | -91.47 |
| 2016-01-22 | -91.47 |
| 2016-01-21 | -91.47 |
| 2016-01-20 | -91.47 |
| 2016-01-19 | -91.47 |
| 2016-01-18 | -91.47 |
| 2016-01-15 | -91.47 |
| 2016-01-14 | -91.47 |
| 2016-01-13 | -91.47 |
| 2016-01-12 | -91.47 |
| 2016-01-11 | -91.47 |
| 2016-01-08 | -91.47 |
| 2016-01-07 | -91.47 |
| 2016-01-06 | -91.47 |
| 2016-01-05 | -91.47 |
| 2016-01-04 | -91.47 |
| 2015-12-31 | -91.47 |
| 2015-12-30 | -91.47 |
| 2015-12-29 | -91.47 |
| 2015-12-28 | -91.47 |
| 2015-12-24 | -91.47 |
| 2015-12-23 | -91.47 |
| 2015-12-22 | -91.47 |
| 2015-12-21 | -91.47 |
| 2015-12-18 | -91.47 |
| 2015-12-17 | -91.47 |
| 2015-12-16 | -91.47 |
| 2015-12-15 | -91.47 |
| 2015-12-14 | -91.47 |
| 2015-12-11 | -91.47 |
| 2015-12-10 | -91.47 |
| 2015-12-09 | -91.47 |
| 2015-12-08 | -91.47 |
| 2015-12-07 | -91.47 |
| 2015-12-04 | -91.47 |
| 2015-12-03 | -91.47 |
| 2015-12-02 | -91.47 |
| 2015-12-01 | -91.47 |
| 2015-11-30 | -91.47 |
| 2015-11-27 | -91.47 |
| 2015-11-26 | -91.47 |
| 2015-11-25 | -91.47 |
| 2015-11-24 | -91.47 |
| 2015-11-23 | -91.47 |
| 2015-11-20 | -91.47 |
| 2015-11-19 | -91.47 |
| 2015-11-18 | -91.47 |
| 2015-11-17 | -91.47 |
| 2015-11-16 | -91.47 |
| 2015-11-13 | -91.47 |
| 2015-11-12 | -91.47 |
| 2015-11-11 | -91.47 |
| 2015-11-10 | -91.47 |
| 2015-11-09 | -91.47 |
| 2015-11-06 | -91.47 |
| 2015-11-05 | -91.47 |
| 2015-11-04 | -91.47 |
| 2015-11-03 | -91.47 |
| 2015-11-02 | -91.47 |
| 2015-10-30 | -91.47 |
| 2015-10-29 | -91.47 |
| 2015-10-28 | -91.47 |
| 2015-10-27 | -91.47 |
| 2015-10-26 | -91.47 |
| 2015-10-23 | -91.47 |
| 2015-10-22 | -91.47 |
| 2015-10-20 | -91.47 |
| 2015-10-19 | -91.47 |
| 2015-10-16 | -91.47 |
| 2015-10-15 | -91.47 |
| 2015-10-14 | -91.47 |
| 2015-10-13 | -91.47 |
| 2015-10-12 | -91.47 |
| 2015-10-09 | -91.47 |
| 2015-10-08 | -91.47 |
| 2015-10-07 | -91.47 |
| 2015-10-06 | -91.47 |
| 2015-10-05 | -91.47 |
| 2015-10-02 | -91.47 |
| 2015-09-30 | -91.47 |
| 2015-09-29 | -91.47 |
| 2015-09-25 | -91.47 |
| 2015-09-24 | -91.47 |
| 2015-09-23 | -91.47 |
| 2015-09-22 | -91.47 |
| 2015-09-21 | -91.47 |
| 2015-09-18 | -91.47 |
| 2015-09-17 | -91.47 |
| 2015-09-16 | -91.47 |
| 2015-09-15 | -91.47 |
| 2015-09-14 | -91.47 |
| 2015-09-11 | -91.47 |
| 2015-09-10 | -91.47 |
| 2015-09-09 | -91.47 |
| 2015-09-08 | -91.47 |
| 2015-09-07 | -91.47 |
| 2015-09-04 | -91.47 |
| 2015-09-02 | -91.47 |
| 2015-09-01 | -91.47 |
| 2015-08-31 | -91.47 |
| 2015-08-28 | -91.47 |
| 2015-08-27 | -91.47 |
| 2015-08-26 | -91.47 |
| 2015-08-25 | -91.47 |
| 2015-08-24 | -91.47 |
| 2015-08-21 | -91.47 |
| 2015-08-20 | -91.47 |
| 2015-08-19 | -91.47 |
| 2015-08-18 | -91.47 |
| 2015-08-17 | -91.47 |
| 2015-08-14 | -91.47 |
| 2015-08-13 | -91.47 |
| 2015-08-12 | -91.47 |
| 2015-08-11 | -91.47 |
| 2015-08-10 | -91.47 |
| 2015-08-07 | -91.47 |
| 2015-08-06 | -91.47 |
| 2015-08-05 | -91.47 |
| 2015-08-04 | -91.47 |
| 2015-08-03 | -91.47 |
| 2015-07-31 | -91.47 |
| 2015-07-30 | -91.47 |
| 2015-07-29 | -91.47 |
| 2015-07-28 | -91.47 |
| 2015-07-27 | -91.47 |
| 2015-07-24 | -91.47 |
| 2015-07-23 | -91.47 |
| 2015-07-22 | -91.47 |
| 2015-07-21 | -91.47 |
| 2015-07-20 | -91.47 |
| 2015-07-17 | -91.47 |
| 2015-07-16 | -91.47 |
| 2015-07-15 | -91.47 |
| 2015-07-14 | -91.47 |
| 2015-07-13 | -91.47 |
| 2015-07-10 | -91.47 |
| 2015-07-09 | -91.47 |
| 2015-07-08 | -91.47 |
| 2015-07-07 | -91.47 |
| 2015-07-06 | -91.47 |
| 2015-07-03 | -91.47 |
| 2015-07-02 | -91.47 |
| 2015-06-30 | -91.47 |
| 2015-06-29 | -91.47 |
| 2015-06-26 | -91.47 |
| 2015-06-25 | -91.47 |
| 2015-06-24 | -91.47 |
| 2015-06-23 | -91.47 |
| 2015-06-22 | -91.47 |
| 2015-06-19 | -91.47 |
| 2015-06-18 | -91.47 |
| 2015-06-17 | -91.47 |
| 2015-06-16 | -91.47 |
| 2015-06-15 | -91.47 |
| 2015-06-12 | -91.47 |
| 2015-06-11 | -91.47 |
| 2015-06-10 | -91.47 |
| 2015-06-09 | -91.47 |
| 2015-06-08 | -91.47 |
| 2015-06-05 | -91.47 |
| 2015-06-04 | -91.47 |
| 2015-06-03 | -91.47 |
| 2015-06-02 | -91.47 |
| 2015-06-01 | -91.47 |
| 2015-05-29 | -91.47 |
| 2015-05-28 | -91.47 |
| 2015-05-27 | -91.47 |
| 2015-05-26 | -91.47 |
| 2015-05-22 | -91.47 |
| 2015-05-21 | -91.47 |
| 2015-05-20 | -91.47 |
| 2015-05-19 | -91.47 |
| 2015-05-18 | -91.47 |
| 2015-05-15 | -91.47 |
| 2015-05-14 | -91.47 |
| 2015-05-13 | -91.47 |
| 2015-05-12 | -91.47 |
| 2015-05-11 | -91.47 |
| 2015-05-08 | -91.47 |
| 2015-05-07 | -91.47 |
| 2015-05-06 | -91.47 |
| 2015-05-05 | -91.47 |
| 2015-05-04 | -91.47 |
| 2015-04-30 | -91.47 |
| 2015-04-29 | -91.47 |
| 2015-04-28 | -91.47 |
| 2015-04-27 | -91.47 |
| 2015-04-24 | -91.47 |
| 2015-04-23 | -91.47 |
| 2015-04-22 | -91.47 |
| 2015-04-21 | -91.47 |
| 2015-04-20 | -91.47 |
| 2015-04-17 | -91.47 |
| 2015-04-16 | -91.47 |
| 2015-04-15 | -91.47 |
| 2015-04-14 | -91.47 |
| 2015-04-13 | -91.47 |
| 2015-04-10 | -91.47 |
| 2015-04-09 | -91.47 |
| 2015-04-08 | -91.47 |
| 2015-04-02 | -91.47 |
| 2015-04-01 | -91.47 |
| 2015-03-31 | -91.47 |
| 2015-03-30 | -91.47 |
| 2015-03-27 | -91.47 |
| 2015-03-26 | -91.47 |
| 2015-03-25 | -91.47 |
| 2015-03-24 | -91.47 |
| 2015-03-23 | -91.47 |
| 2015-03-20 | -91.47 |
| 2015-03-19 | -91.47 |
| 2015-03-18 | -91.47 |
| 2015-03-17 | -91.47 |
| 2015-03-16 | -91.47 |
| 2015-03-13 | -91.47 |
| 2015-03-12 | -91.47 |
| 2015-03-11 | -91.47 |
| 2015-03-10 | -91.47 |
| 2015-03-09 | -91.47 |
| 2015-03-06 | -91.47 |
| 2015-03-05 | -91.47 |
| 2015-03-04 | -91.47 |
| 2015-03-03 | -91.47 |
| 2015-03-02 | -91.47 |
| 2015-02-27 | -91.47 |
| 2015-02-26 | -91.47 |
| 2015-02-25 | -91.47 |
| 2015-02-24 | -91.47 |
| 2015-02-23 | -91.47 |
| 2015-02-18 | -91.47 |
| 2015-02-17 | -91.47 |
| 2015-02-16 | -91.47 |
| 2015-02-13 | -91.47 |
| 2015-02-12 | -91.47 |
| 2015-02-11 | -91.47 |
| 2015-02-10 | -91.47 |
| 2015-02-09 | -91.47 |
| 2015-02-06 | -91.47 |
| 2015-02-05 | -91.47 |
| 2015-02-04 | -91.47 |
| 2015-02-03 | -91.47 |
| 2015-02-02 | -91.47 |
| 2015-01-30 | -91.47 |
| 2015-01-29 | -91.47 |
| 2015-01-28 | -91.47 |
| 2015-01-27 | -91.47 |
| 2015-01-26 | -91.47 |
| 2015-01-23 | -91.47 |
| 2015-01-22 | -91.47 |
| 2015-01-21 | -91.47 |
| 2015-01-20 | -91.47 |
| 2015-01-19 | -91.47 |
| 2015-01-16 | -91.47 |
| 2015-01-15 | -91.47 |
| 2015-01-14 | -91.47 |
| 2015-01-13 | -91.47 |
| 2015-01-12 | -91.47 |
| 2015-01-09 | -91.47 |
| 2015-01-08 | -91.47 |
| 2015-01-07 | -91.47 |
| 2015-01-06 | -91.47 |
| 2015-01-05 | -91.47 |
| 2015-01-02 | -91.47 |
| 2014-12-31 | -91.47 |
| 2014-12-30 | -91.47 |
| 2014-12-29 | -91.47 |
| 2014-12-24 | -91.47 |
| 2014-12-23 | -91.47 |
| 2014-12-22 | -91.47 |
| 2014-12-19 | -91.47 |
| 2014-12-18 | -91.47 |
| 2014-12-17 | -91.47 |
| 2014-12-16 | -91.47 |
| 2014-12-15 | -91.47 |
| 2014-12-12 | -91.47 |
| 2014-12-11 | -91.47 |
| 2014-12-10 | -91.47 |
| 2014-12-09 | -91.47 |
| 2014-12-08 | -91.47 |
| 2014-12-05 | -91.47 |
| 2014-12-04 | -91.47 |
| 2014-12-03 | -91.47 |
| 2014-12-02 | -91.47 |
| 2014-12-01 | -91.47 |
| 2014-11-28 | -91.47 |
| 2014-11-27 | -91.47 |
| 2014-11-26 | -91.47 |
| 2014-11-25 | -91.47 |
| 2014-11-24 | -91.47 |
| 2014-11-21 | -91.47 |
| 2014-11-20 | -91.47 |
| 2014-11-19 | -91.47 |
| 2014-11-18 | -91.47 |
| 2014-11-17 | -91.47 |
| 2014-11-14 | -91.47 |
| 2014-11-13 | -91.47 |
| 2014-11-12 | -91.47 |
| 2014-11-11 | -91.47 |
| 2014-11-10 | -91.47 |
| 2014-11-07 | -91.47 |
| 2014-11-06 | -91.47 |
| 2014-11-05 | -91.47 |
| 2014-11-04 | -91.47 |
| 2014-11-03 | -91.47 |
| 2014-10-31 | -91.47 |
| 2014-10-30 | -91.47 |
| 2014-10-29 | -91.47 |
| 2014-10-28 | -91.47 |
| 2014-10-27 | -91.47 |
| 2014-10-24 | -91.47 |
| 2014-10-23 | -91.47 |
| 2014-10-22 | -91.47 |
| 2014-10-21 | -91.47 |
| 2014-10-20 | -91.47 |
| 2014-10-17 | -91.47 |
| 2014-10-16 | -91.47 |
| 2014-10-15 | -91.47 |
| 2014-10-14 | -91.47 |
| 2014-10-13 | -91.47 |
| 2014-10-10 | -91.47 |
| 2014-10-09 | -91.47 |
| 2014-10-08 | -91.47 |
| 2014-10-07 | -91.47 |
| 2014-10-06 | -91.47 |
| 2014-10-03 | -91.47 |
| 2014-09-30 | -91.47 |
| 2014-09-29 | -91.47 |
| 2014-09-26 | -91.47 |
| 2014-09-25 | -91.47 |
| 2014-09-24 | -91.47 |
| 2014-09-23 | -91.47 |
| 2014-09-22 | -91.47 |
| 2014-09-19 | -91.47 |
| 2014-09-18 | -91.47 |
| 2014-09-17 | -91.47 |
| 2014-09-16 | -91.47 |
| 2014-09-15 | -91.47 |
| 2014-09-12 | -91.47 |
| 2014-09-11 | -91.47 |
| 2014-09-10 | -91.47 |
| 2014-09-08 | -91.47 |
| 2014-09-05 | -91.47 |
| 2014-09-04 | -91.47 |
| 2014-09-03 | -91.47 |
| 2014-09-02 | -91.47 |
| 2014-09-01 | -91.47 |
| 2014-08-29 | -91.47 |
| 2014-08-28 | -91.47 |
| 2014-08-27 | -91.47 |
| 2014-08-26 | -91.47 |
| 2014-08-25 | -91.47 |
| 2014-08-22 | -91.47 |
| 2014-08-21 | -91.47 |
| 2014-08-20 | -91.47 |
| 2014-08-19 | -91.47 |
| 2014-08-18 | -91.47 |
| 2014-08-15 | -91.47 |
| 2014-08-14 | -91.47 |
| 2014-08-13 | -91.47 |
| 2014-08-12 | -91.47 |
| 2014-08-11 | -91.47 |
| 2014-08-08 | -91.47 |
| 2014-08-07 | -91.47 |
| 2014-08-06 | -91.47 |
| 2014-08-05 | -91.47 |
| 2014-08-04 | -91.47 |
| 2014-08-01 | -91.47 |
| 2014-07-31 | -91.47 |
| 2014-07-30 | -91.47 |
| 2014-07-29 | -91.47 |
| 2014-07-28 | -91.47 |
| 2014-07-25 | -91.47 |
| 2014-07-24 | -91.47 |
| 2014-07-23 | -91.47 |
| 2014-07-22 | -91.47 |
| 2014-07-21 | -91.47 |
| 2014-07-18 | -91.47 |
| 2014-07-17 | -91.47 |
| 2014-07-16 | -91.47 |
| 2014-07-15 | -91.47 |
| 2014-07-14 | -91.47 |
| 2014-07-11 | -91.47 |
| 2014-07-10 | -91.47 |
| 2014-07-09 | -91.47 |
| 2014-07-08 | -91.47 |
| 2014-07-07 | -91.47 |
| 2014-07-04 | -91.47 |
| 2014-07-03 | -91.47 |
| 2014-07-02 | -91.47 |
| 2014-06-30 | -91.47 |
| 2014-06-27 | -91.47 |
| 2014-06-26 | -91.47 |
| 2014-06-25 | -91.47 |
| 2014-06-24 | -91.47 |
| 2014-06-23 | -91.47 |
| 2014-06-20 | -91.47 |
| 2014-06-19 | -91.47 |
| 2014-06-18 | -91.47 |
| 2014-06-17 | -91.47 |
| 2014-06-16 | -91.47 |
| 2014-06-13 | -91.47 |
| 2014-06-12 | -91.47 |
| 2014-06-11 | -91.47 |
| 2014-06-10 | -91.47 |
| 2014-06-09 | -91.47 |
| 2014-06-06 | -91.47 |
| 2014-06-05 | -91.47 |
| 2014-06-04 | -91.47 |
| 2014-06-03 | -91.47 |
| 2014-05-30 | -91.47 |
| 2014-05-29 | -91.47 |
| 2014-05-28 | -91.47 |
| 2014-05-27 | -91.47 |
| 2014-05-26 | -91.47 |
| 2014-05-23 | -91.47 |
| 2014-05-22 | -91.47 |
| 2014-05-21 | -91.47 |
| 2014-05-20 | -91.47 |
| 2014-05-19 | -91.47 |
| 2014-05-16 | -91.47 |
| 2014-05-15 | -91.47 |
| 2014-05-14 | -91.27 |
| 2014-05-13 | -91.83 |
| 2014-05-12 | -92.62 |
| 2014-05-09 | -92.66 |
| 2014-05-08 | -92.82 |
| 2014-05-07 | -92.54 |
| 2014-05-05 | -92.22 |
| 2014-05-02 | -92.06 |
| 2014-04-30 | -92.06 |
| 2014-04-29 | -92.02 |
| 2014-04-28 | -91.94 |
| 2014-04-25 | -91.47 |
| 2014-04-24 | -91.75 |
| 2014-04-23 | -91.90 |
| 2014-04-22 | -91.47 |
| 2014-04-17 | -91.47 |
| 2014-04-16 | -91.27 |
| 2014-04-15 | -91.47 |
| 2014-04-14 | -91.07 |
| 2014-04-11 | -90.87 |
| 2014-04-10 | -90.71 |
| 2014-04-09 | -90.95 |
| 2014-04-08 | -90.48 |
| 2014-04-07 | -90.40 |
| 2014-04-04 | -90.24 |
| 2014-04-03 | -90.08 |
| 2014-04-02 | -90.08 |
| 2014-04-01 | -88.10 |
| 2014-03-31 | -88.49 |
| 2014-03-28 | -88.10 |
| 2014-03-27 | -87.70 |
| 2014-03-26 | -87.30 |
| 2014-03-25 | -87.70 |
| 2014-03-24 | -87.30 |
| 2014-03-21 | -86.90 |
| 2014-03-20 | -86.90 |
| 2014-03-19 | -87.30 |
| 2014-03-18 | -88.29 |
| 2014-03-17 | -87.90 |
| 2014-03-14 | -87.90 |
| 2014-03-13 | -87.50 |
| 2014-03-12 | -87.30 |
| 2014-03-11 | -87.70 |
| 2014-03-10 | -87.30 |
| 2014-03-07 | -86.90 |
| 2014-03-06 | -87.10 |
| 2014-03-05 | -86.71 |
| 2014-03-04 | -86.90 |
| 2014-03-03 | -86.71 |
| 2014-02-28 | -86.11 |
| 2014-02-27 | -86.51 |
| 2014-02-26 | -86.71 |
| 2014-02-25 | -86.71 |
| 2014-02-24 | -86.31 |
| 2014-02-21 | -87.30 |
| 2014-02-20 | -87.30 |
| 2014-02-19 | -87.30 |
| 2014-02-18 | -87.30 |
| 2014-02-17 | -87.50 |
| 2014-02-14 | -87.70 |
| 2014-02-13 | -87.70 |
| 2014-02-12 | -87.30 |
| 2014-02-11 | -87.30 |
| 2014-02-10 | -87.50 |
| 2014-02-07 | -87.70 |
| 2014-02-06 | -87.70 |
| 2014-02-05 | -87.30 |
| 2014-02-04 | -87.50 |
| 2014-01-30 | -87.50 |
| 2014-01-29 | -87.30 |
| 2014-01-28 | -87.30 |
| 2014-01-27 | -87.30 |
| 2014-01-24 | -86.90 |
| 2014-01-23 | -86.71 |
| 2014-01-22 | -86.71 |
| 2014-01-21 | -86.11 |
| 2014-01-20 | -86.11 |
| 2014-01-17 | -86.51 |
| 2014-01-16 | -86.71 |
| 2014-01-15 | -86.71 |
| 2014-01-14 | -86.90 |
| 2014-01-13 | -86.90 |
| 2014-01-10 | -86.71 |
| 2014-01-09 | -86.90 |
| 2014-01-08 | -87.10 |
| 2014-01-07 | -87.10 |
| 2014-01-06 | -86.90 |
| 2014-01-03 | -86.71 |
| 2014-01-02 | -86.51 |
| 2013-12-31 | -86.51 |
| 2013-12-30 | -86.90 |
| 2013-12-27 | -86.51 |
| 2013-12-24 | -87.10 |
| 2013-12-23 | -86.90 |
| 2013-12-20 | -86.90 |
| 2013-12-19 | -86.90 |
| 2013-12-18 | -86.31 |
| 2013-12-17 | -86.51 |
| 2013-12-16 | -86.31 |
| 2013-12-13 | -86.71 |
| 2013-12-12 | -86.90 |
| 2013-12-11 | -86.51 |
| 2013-12-10 | -86.51 |
| 2013-12-09 | -86.11 |
| 2013-12-06 | -85.52 |
| 2013-12-05 | -86.31 |
| 2013-12-04 | -86.51 |
| 2013-12-03 | -86.71 |
| 2013-12-02 | -86.11 |
| 2013-11-29 | -86.11 |
| 2013-11-28 | -85.71 |
| 2013-11-27 | -85.71 |
| 2013-11-26 | -85.52 |
| 2013-11-25 | -85.71 |
| 2013-11-22 | -85.71 |
| 2013-11-21 | -86.31 |
| 2013-11-20 | -85.32 |
| 2013-11-19 | -86.51 |
| 2013-11-18 | -86.11 |
| 2013-11-15 | -86.11 |
| 2013-11-14 | -86.51 |
| 2013-11-13 | -86.71 |
| 2013-11-12 | -86.51 |
| 2013-11-11 | -86.11 |
| 2013-11-08 | -85.71 |
| 2013-11-07 | -85.71 |
| 2013-11-06 | -84.92 |
| 2013-11-05 | -84.13 |
| 2013-11-04 | -84.52 |
| 2013-11-01 | -85.52 |
| 2013-10-31 | -84.13 |
| 2013-10-30 | -85.12 |
| 2013-10-29 | -86.90 |
| 2013-10-28 | -87.50 |
| 2013-10-25 | -86.90 |
| 2013-10-24 | -86.71 |
| 2013-10-23 | -87.50 |
| 2013-10-22 | -87.70 |
| 2013-10-21 | -87.70 |
| 2013-10-18 | -88.10 |
| 2013-10-17 | -88.10 |
| 2013-10-16 | -88.29 |
| 2013-10-15 | -87.90 |
| 2013-10-11 | -87.70 |
| 2013-10-10 | -87.70 |
| 2013-10-09 | -87.70 |
| 2013-10-08 | -87.50 |
| 2013-10-07 | -88.49 |
| 2013-10-04 | -88.29 |
| 2013-10-03 | -88.10 |
| 2013-10-02 | -87.70 |
| 2013-09-30 | -87.70 |
| 2013-09-27 | -87.90 |
| 2013-09-26 | -87.50 |
| 2013-09-25 | -87.50 |
| 2013-09-24 | -87.70 |
| 2013-09-23 | -88.69 |
| 2013-09-19 | -88.69 |
| 2013-09-18 | -88.69 |
| 2013-09-17 | -87.90 |
| 2013-09-16 | -88.29 |
| 2013-09-13 | -88.49 |
| 2013-09-12 | -88.29 |
| 2013-09-11 | -88.10 |
| 2013-09-10 | -88.10 |
| 2013-09-09 | -87.90 |
| 2013-09-06 | -87.90 |
| 2013-09-05 | -87.90 |
| 2013-09-04 | -88.29 |
| 2013-09-03 | -88.29 |
| 2013-09-02 | -88.29 |
| 2013-08-30 | -88.10 |
| 2013-08-29 | -88.29 |
| 2013-08-28 | -88.10 |
| 2013-08-27 | -88.10 |
| 2013-08-26 | -88.29 |
| 2013-08-23 | -87.90 |
| 2013-08-22 | -87.70 |
| 2013-08-21 | -88.10 |
| 2013-08-20 | -88.10 |
| 2013-08-19 | -87.70 |
| 2013-08-16 | -87.50 |
| 2013-08-15 | -87.30 |
| 2013-08-13 | -87.50 |
| 2013-08-12 | -87.30 |
| 2013-08-09 | -87.70 |
| 2013-08-08 | -87.70 |
| 2013-08-07 | -87.30 |
| 2013-08-06 | -87.30 |
| 2013-08-05 | -87.30 |
| 2013-08-02 | -87.10 |
| 2013-08-01 | -87.10 |
| 2013-07-31 | -87.30 |
| 2013-07-30 | -87.10 |
| 2013-07-29 | -87.50 |
| 2013-07-26 | -87.50 |
| 2013-07-25 | -86.90 |
| 2013-07-24 | -87.10 |
| 2013-07-23 | -87.10 |
| 2013-07-22 | -87.30 |
| 2013-07-19 | -88.10 |
| 2013-07-18 | -87.30 |
| 2013-07-17 | -87.30 |
| 2013-07-16 | -86.90 |
| 2013-07-15 | -87.50 |
| 2013-07-12 | -87.30 |
| 2013-07-11 | -86.71 |
| 2013-07-10 | -86.71 |
| 2013-07-09 | -85.91 |
| 2013-07-08 | -87.10 |
| 2013-07-05 | -86.51 |
| 2013-07-04 | -85.71 |
| 2013-07-03 | -89.29 |
| 2013-07-02 | -88.69 |
| 2013-06-28 | -88.10 |
| 2013-06-27 | -88.49 |
| 2013-06-26 | -88.10 |
| 2013-06-25 | -88.10 |
| 2013-06-24 | -88.10 |
| 2013-06-21 | -86.90 |
| 2013-06-20 | -86.90 |
| 2013-06-19 | -86.71 |
| 2013-06-18 | -88.49 |
| 2013-06-17 | -88.69 |
| 2013-06-14 | -88.10 |
| 2013-06-13 | -88.49 |
| 2013-06-11 | -88.29 |
| 2013-06-10 | -88.49 |
| 2013-06-07 | -88.49 |
| 2013-06-06 | -88.10 |
| 2013-06-05 | -88.10 |
| 2013-06-04 | -88.10 |
| 2013-06-03 | -88.49 |
| 2013-05-31 | -88.10 |
| 2013-05-30 | -87.90 |
| 2013-05-29 | -87.90 |
| 2013-05-28 | -87.30 |
| 2013-05-27 | -86.71 |
| 2013-05-24 | -86.11 |
| 2013-05-23 | -85.32 |
| 2013-05-22 | -84.33 |
| 2013-05-21 | -85.91 |
| 2013-05-20 | -88.10 |
| 2013-05-16 | -87.70 |
| 2013-05-15 | -88.29 |
| 2013-05-14 | -89.09 |
| 2013-05-13 | -88.69 |
| 2013-05-10 | -88.49 |
| 2013-05-09 | -88.69 |
| 2013-05-08 | -88.49 |
| 2013-05-07 | -88.29 |
| 2013-05-06 | -88.49 |
| 2013-05-03 | -88.69 |
| 2013-05-02 | -88.89 |
| 2013-04-30 | -88.29 |
| 2013-04-29 | -88.10 |
| 2013-04-26 | -87.70 |
| 2013-04-25 | -88.29 |
| 2013-04-24 | -88.29 |
| 2013-04-23 | -87.70 |
| 2013-04-22 | -88.69 |
| 2013-04-19 | -87.90 |
| 2013-04-18 | -88.49 |
| 2013-04-17 | -87.90 |
| 2013-04-16 | -88.10 |
| 2013-04-15 | -88.49 |
| 2013-04-12 | -87.90 |
| 2013-04-11 | -88.49 |
| 2013-04-10 | -88.29 |
| 2013-04-09 | -87.50 |
| 2013-04-08 | -88.10 |
| 2013-04-05 | -88.49 |
| 2013-04-03 | -88.10 |
| 2013-04-02 | -87.10 |
| 2013-03-28 | -85.91 |
| 2013-03-27 | -85.32 |
| 2013-03-26 | -84.13 |
| 2013-03-25 | -85.71 |
| 2013-03-22 | -85.32 |
| 2013-03-21 | -85.12 |
| 2013-03-20 | -85.12 |
| 2013-03-19 | -84.92 |
| 2013-03-18 | -85.12 |
| 2013-03-15 | -84.13 |
| 2013-03-14 | -83.73 |
| 2013-03-13 | -84.13 |
| 2013-03-12 | -83.73 |
| 2013-03-11 | -83.73 |
| 2013-03-08 | -83.73 |
| 2013-03-07 | -83.73 |
| 2013-03-06 | -83.73 |
| 2013-03-05 | -83.93 |
| 2013-03-04 | -83.73 |
| 2013-03-01 | -83.33 |
| 2013-02-28 | -83.93 |
| 2013-02-27 | -84.13 |
| 2013-02-26 | -84.52 |
| 2013-02-25 | -83.33 |
| 2013-02-22 | -83.93 |
| 2013-02-21 | -83.93 |
| 2013-02-20 | -83.53 |
| 2013-02-19 | -83.13 |
| 2013-02-18 | -82.74 |
| 2013-02-15 | -82.94 |
| 2013-02-14 | -82.74 |
| 2013-02-08 | -81.55 |
| 2013-02-07 | -81.15 |
| 2013-02-06 | -80.95 |
| 2013-02-05 | -81.75 |
| 2013-02-04 | -79.37 |
| 2013-02-01 | -79.37 |
| 2013-01-31 | -79.76 |
| 2013-01-30 | -79.76 |
| 2013-01-29 | -78.57 |
| 2013-01-28 | -78.17 |
| 2013-01-25 | -78.57 |
| 2013-01-24 | -80.36 |
| 2013-01-23 | -79.76 |
| 2013-01-22 | -80.16 |
| 2013-01-21 | -81.55 |
| 2013-01-18 | -82.34 |
| 2013-01-17 | -82.34 |
| 2013-01-16 | -81.94 |
| 2013-01-15 | -81.75 |
| 2013-01-14 | -81.55 |
| 2013-01-11 | -81.35 |
| 2013-01-10 | -80.56 |
| 2013-01-09 | -80.16 |
| 2013-01-08 | -79.76 |
| 2013-01-07 | -79.37 |
| 2013-01-04 | -78.97 |
| 2013-01-03 | -81.35 |
| 2013-01-02 | -81.75 |
| 2012-12-31 | -81.35 |
| 2012-12-28 | -80.95 |
| 2012-12-27 | -80.56 |
| 2012-12-24 | -80.56 |
| 2012-12-21 | -80.16 |
| 2012-12-20 | -78.97 |
| 2012-12-19 | -75.40 |
| 2012-12-18 | -84.52 |
| 2012-12-17 | -84.92 |
| 2012-12-14 | -84.13 |
| 2012-12-13 | -84.52 |
| 2012-12-12 | -84.13 |
| 2012-12-11 | -84.92 |
| 2012-12-10 | -84.52 |
| 2012-12-07 | -84.52 |
| 2012-12-06 | -84.52 |
| 2012-12-05 | -83.73 |
| 2012-12-04 | -84.13 |
| 2012-12-03 | -84.13 |
| 2012-11-30 | -83.73 |
| 2012-11-29 | -83.73 |
| 2012-11-28 | -83.33 |
| 2012-11-27 | -84.13 |
| 2012-11-26 | -82.14 |
| 2012-11-23 | -81.35 |
| 2012-11-22 | -81.35 |
| 2012-11-21 | -82.14 |
| 2012-11-20 | -81.35 |
| 2012-11-19 | -81.35 |
| 2012-11-16 | -81.35 |
| 2012-11-15 | -82.94 |
| 2012-11-14 | -82.14 |
| 2012-11-13 | -79.76 |
| 2012-11-12 | -76.59 |
| 2012-11-09 | -75.79 |
| 2012-11-08 | -74.60 |
| 2012-11-07 | -74.21 |
| 2012-11-06 | -75.79 |
| 2012-11-05 | -76.19 |
| 2012-11-02 | -75.00 |
| 2012-11-01 | -73.41 |
| 2012-10-31 | -69.84 |
| 2012-10-30 | -67.86 |
| 2012-10-29 | -67.86 |
| 2012-10-26 | -67.86 |
| 2012-10-25 | -65.48 |
| 2012-10-24 | -69.84 |
| 2012-10-22 | -69.44 |
| 2012-10-19 | -69.44 |
| 2012-10-18 | -69.44 |
| 2012-10-17 | -68.65 |
| 2012-10-16 | -68.65 |
| 2012-10-15 | -70.63 |
| 2012-10-12 | -69.05 |
| 2012-10-11 | -68.65 |
| 2012-10-10 | -69.44 |
| 2012-10-09 | -69.05 |
| 2012-10-08 | -68.65 |
| 2012-10-05 | -67.86 |
| 2012-10-04 | -67.86 |
| 2012-10-03 | -67.86 |
| 2012-09-28 | -68.25 |
| 2012-09-27 | -69.84 |
| 2012-09-26 | -69.44 |
| 2012-09-25 | -69.84 |
| 2012-09-24 | -69.05 |
| 2012-09-21 | -69.44 |
| 2012-09-20 | -66.27 |
| 2012-09-19 | -64.29 |
| 2012-09-18 | -65.08 |
| 2012-09-17 | -63.89 |
| 2012-09-14 | -61.90 |
| 2012-09-13 | -63.49 |
| 2012-09-12 | -65.08 |
| 2012-09-11 | -64.29 |
| 2012-09-10 | -63.89 |
| 2012-09-07 | -63.49 |
| 2012-09-06 | -62.70 |
| 2012-09-05 | -64.29 |
| 2012-09-04 | -67.06 |
| 2012-09-03 | -67.46 |
| 2012-08-31 | -65.87 |
| 2012-08-30 | -66.27 |
| 2012-08-29 | -65.87 |
| 2012-08-28 | -64.29 |
| 2012-08-27 | -64.68 |
| 2012-08-24 | -64.29 |
| 2012-08-23 | -63.89 |
| 2012-08-22 | -63.89 |
| 2012-08-21 | -62.30 |
| 2012-08-20 | -61.51 |
| 2012-08-17 | -60.71 |
| 2012-08-16 | -62.70 |
| 2012-08-15 | -61.90 |
| 2012-08-14 | -61.11 |
| 2012-08-13 | -63.10 |
| 2012-08-10 | -61.90 |
| 2012-08-09 | -59.92 |
| 2012-08-08 | -64.29 |
| 2012-08-07 | -62.70 |
| 2012-08-06 | -61.11 |
| 2012-08-03 | -60.71 |
| 2012-08-02 | -61.11 |
| 2012-08-01 | -61.11 |
| 2012-07-31 | -59.13 |
| 2012-07-30 | -63.10 |
| 2012-07-27 | -59.52 |
| 2012-07-26 | -62.70 |
| 2012-07-25 | -41.27 |
| 2012-07-24 | -63.10 |
| 2012-07-23 | -72.22 |
| 2012-07-20 | -71.03 |
| 2012-07-19 | -71.43 |
| 2012-07-18 | -75.00 |
| 2012-07-17 | -74.21 |
| 2012-07-16 | -75.79 |
| 2012-07-13 | -76.19 |
| 2012-07-12 | -74.21 |
| 2012-07-11 | -74.21 |
| 2012-07-10 | -75.00 |
| 2012-07-09 | -73.41 |
| 2012-07-06 | -72.62 |
| 2012-07-05 | -73.02 |
| 2012-07-04 | -72.22 |
| 2012-07-03 | -71.03 |
| 2012-06-29 | -70.24 |
| 2012-06-28 | -71.03 |
| 2012-06-27 | -69.84 |
| 2012-06-26 | -69.84 |
| 2012-06-25 | -67.46 |
| 2012-06-22 | -68.25 |
| 2012-06-21 | -67.46 |
| 2012-06-20 | -68.25 |
| 2012-06-19 | -70.63 |
| 2012-06-18 | -70.24 |
| 2012-06-15 | -70.24 |
| 2012-06-14 | -71.03 |
| 2012-06-13 | -71.03 |
| 2012-06-12 | -70.24 |
| 2012-06-11 | -69.84 |
| 2012-06-08 | -68.25 |
| 2012-06-07 | -68.65 |
| 2012-06-06 | -69.84 |
| 2012-06-05 | -71.83 |
| 2012-06-04 | -71.43 |
| 2012-06-01 | -69.44 |
| 2012-05-31 | -71.03 |
| 2012-05-30 | -68.65 |
| 2012-05-29 | -66.27 |
| 2012-05-28 | -64.29 |
| 2012-05-25 | -67.46 |
| 2012-05-24 | -67.86 |
| 2012-05-23 | -65.48 |
| 2012-05-22 | -64.29 |
| 2012-05-21 | -68.65 |
| 2012-05-18 | -67.46 |
| 2012-05-17 | -67.46 |
| 2012-05-16 | -68.25 |
| 2012-05-15 | -66.27 |
| 2012-05-14 | -63.49 |
| 2012-05-11 | -59.13 |
| 2012-05-10 | -55.56 |
| 2012-05-09 | -52.38 |
| 2012-05-08 | -49.21 |
| 2012-05-07 | -46.03 |
| 2012-05-04 | -46.03 |
| 2012-05-03 | -47.62 |
| 2012-05-02 | -46.03 |
| 2012-04-30 | -47.62 |
| 2012-04-27 | -46.03 |
| 2012-04-26 | -46.03 |
| 2012-04-25 | -46.03 |
| 2012-04-24 | -49.21 |
| 2012-04-23 | -49.21 |
| 2012-04-20 | -42.86 |
| 2012-04-19 | -42.86 |
| 2012-04-18 | -46.03 |
| 2012-04-17 | -50.79 |
| 2012-04-16 | -47.62 |
| 2012-04-13 | -55.56 |
| 2012-04-12 | -60.32 |
| 2012-04-11 | -55.56 |
| 2012-04-10 | -39.68 |
| 2012-04-05 | -14.29 |
| 2012-04-03 | -7.94 |
| 2012-04-02 | -4.76 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy