Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-08-26 | 143.08 |
| 2025-08-25 | 145.91 |
| 2025-08-22 | 140.25 |
| 2025-08-21 | 142.14 |
| 2025-08-20 | 141.19 |
| 2025-08-19 | 140.25 |
| 2025-08-18 | 143.08 |
| 2025-08-15 | 144.02 |
| 2025-08-14 | 147.79 |
| 2025-08-13 | 149.67 |
| 2025-08-12 | 154.38 |
| 2025-08-11 | 149.67 |
| 2025-08-08 | 150.62 |
| 2025-08-07 | 156.27 |
| 2025-08-06 | 153.44 |
| 2025-08-05 | 157.21 |
| 2025-08-04 | 152.50 |
| 2025-08-01 | 151.56 |
| 2025-07-31 | 153.44 |
| 2025-07-30 | 155.33 |
| 2025-07-29 | 159.10 |
| 2025-07-28 | 153.44 |
| 2025-07-25 | 155.33 |
| 2025-07-24 | 156.27 |
| 2025-07-23 | 152.50 |
| 2025-07-22 | 152.50 |
| 2025-07-21 | 146.85 |
| 2025-07-18 | 144.96 |
| 2025-07-17 | 145.91 |
| 2025-07-16 | 144.02 |
| 2025-07-15 | 144.02 |
| 2025-07-14 | 142.14 |
| 2025-07-11 | 143.08 |
| 2025-07-10 | 134.60 |
| 2025-07-09 | 128.00 |
| 2025-07-08 | 128.00 |
| 2025-07-07 | 130.83 |
| 2025-07-04 | 129.89 |
| 2025-07-03 | 131.77 |
| 2025-07-02 | 129.89 |
| 2025-06-30 | 123.29 |
| 2025-06-27 | 123.29 |
| 2025-06-26 | 134.60 |
| 2025-06-25 | 133.66 |
| 2025-06-24 | 139.31 |
| 2025-06-23 | 129.89 |
| 2025-06-20 | 132.72 |
| 2025-06-19 | 136.48 |
| 2025-06-18 | 144.96 |
| 2025-06-17 | 144.96 |
| 2025-06-16 | 138.37 |
| 2025-06-13 | 129.89 |
| 2025-06-12 | 130.83 |
| 2025-06-11 | 134.60 |
| 2025-06-10 | 135.54 |
| 2025-06-09 | 137.33 |
| 2025-06-06 | 136.42 |
| 2025-06-05 | 135.51 |
| 2025-06-04 | 134.60 |
| 2025-06-03 | 137.33 |
| 2025-06-02 | 130.97 |
| 2025-05-30 | 134.60 |
| 2025-05-29 | 139.15 |
| 2025-05-28 | 138.24 |
| 2025-05-27 | 138.24 |
| 2025-05-26 | 135.51 |
| 2025-05-23 | 134.60 |
| 2025-05-22 | 138.24 |
| 2025-05-21 | 138.24 |
| 2025-05-20 | 137.33 |
| 2025-05-19 | 127.33 |
| 2025-05-16 | 121.87 |
| 2025-05-15 | 119.15 |
| 2025-05-14 | 120.96 |
| 2025-05-13 | 120.96 |
| 2025-05-12 | 120.05 |
| 2025-05-09 | 119.15 |
| 2025-05-08 | 116.42 |
| 2025-05-07 | 119.15 |
| 2025-05-06 | 120.05 |
| 2025-05-02 | 117.33 |
| 2025-04-30 | 122.78 |
| 2025-04-29 | 120.96 |
| 2025-04-28 | 120.96 |
| 2025-04-25 | 118.24 |
| 2025-04-24 | 124.60 |
| 2025-04-23 | 122.78 |
| 2025-04-22 | 121.87 |
| 2025-04-17 | 119.15 |
| 2025-04-16 | 119.15 |
| 2025-04-15 | 122.78 |
| 2025-04-14 | 120.96 |
| 2025-04-11 | 119.15 |
| 2025-04-10 | 120.05 |
| 2025-04-09 | 119.15 |
| 2025-04-08 | 112.78 |
| 2025-04-07 | 110.05 |
| 2025-04-03 | 127.33 |
| 2025-04-02 | 116.42 |
| 2025-04-01 | 112.78 |
| 2025-03-31 | 103.69 |
| 2025-03-28 | 107.32 |
| 2025-03-27 | 111.87 |
| 2025-03-26 | 106.41 |
| 2025-03-25 | 103.69 |
| 2025-03-24 | 107.32 |
| 2025-03-21 | 106.41 |
| 2025-03-20 | 124.60 |
| 2025-03-19 | 123.69 |
| 2025-03-18 | 122.78 |
| 2025-03-17 | 121.87 |
| 2025-03-14 | 117.33 |
| 2025-03-13 | 115.51 |
| 2025-03-12 | 108.23 |
| 2025-03-11 | 108.23 |
| 2025-03-10 | 105.51 |
| 2025-03-07 | 103.69 |
| 2025-03-06 | 105.51 |
| 2025-03-05 | 106.41 |
| 2025-03-04 | 103.69 |
| 2025-03-03 | 102.78 |
| 2025-02-28 | 106.41 |
| 2025-02-27 | 105.51 |
| 2025-02-26 | 106.41 |
| 2025-02-25 | 105.51 |
| 2025-02-24 | 103.69 |
| 2025-02-21 | 105.51 |
| 2025-02-20 | 109.14 |
| 2025-02-19 | 107.32 |
| 2025-02-18 | 110.96 |
| 2025-02-17 | 102.78 |
| 2025-02-14 | 94.59 |
| 2025-02-13 | 90.05 |
| 2025-02-12 | 91.87 |
| 2025-02-11 | 89.14 |
| 2025-02-10 | 95.50 |
| 2025-02-07 | 95.50 |
| 2025-02-06 | 99.14 |
| 2025-02-05 | 99.14 |
| 2025-02-04 | 93.68 |
| 2025-02-03 | 93.68 |
| 2025-01-28 | 96.41 |
| 2025-01-27 | 99.14 |
| 2025-01-24 | 97.32 |
| 2025-01-23 | 101.87 |
| 2025-01-22 | 104.60 |
| 2025-01-21 | 106.41 |
| 2025-01-20 | 105.51 |
| 2025-01-17 | 115.51 |
| 2025-01-16 | 114.60 |
| 2025-01-15 | 112.78 |
| 2025-01-14 | 109.14 |
| 2025-01-13 | 111.87 |
| 2025-01-10 | 111.87 |
| 2025-01-09 | 115.51 |
| 2025-01-08 | 112.78 |
| 2025-01-07 | 114.60 |
| 2025-01-06 | 118.24 |
| 2025-01-03 | 117.33 |
| 2025-01-02 | 120.96 |
| 2024-12-31 | 128.24 |
| 2024-12-30 | 129.15 |
| 2024-12-27 | 132.79 |
| 2024-12-24 | 130.97 |
| 2024-12-23 | 120.96 |
| 2024-12-20 | 116.42 |
| 2024-12-19 | 113.69 |
| 2024-12-18 | 116.42 |
| 2024-12-17 | 115.51 |
| 2024-12-16 | 120.96 |
| 2024-12-13 | 113.69 |
| 2024-12-12 | 110.05 |
| 2024-12-11 | 109.14 |
| 2024-12-10 | 107.32 |
| 2024-12-09 | 108.23 |
| 2024-12-06 | 101.87 |
| 2024-12-05 | 101.87 |
| 2024-12-04 | 101.87 |
| 2024-12-03 | 103.69 |
| 2024-12-02 | 98.23 |
| 2024-11-29 | 93.68 |
| 2024-11-28 | 92.78 |
| 2024-11-27 | 98.23 |
| 2024-11-26 | 96.41 |
| 2024-11-25 | 95.50 |
| 2024-11-22 | 96.41 |
| 2024-11-21 | 101.87 |
| 2024-11-20 | 102.78 |
| 2024-11-19 | 100.05 |
| 2024-11-18 | 101.87 |
| 2024-11-15 | 98.23 |
| 2024-11-14 | 97.32 |
| 2024-11-13 | 102.78 |
| 2024-11-12 | 104.60 |
| 2024-11-11 | 111.87 |
| 2024-11-08 | 108.23 |
| 2024-11-07 | 109.14 |
| 2024-11-06 | 108.23 |
| 2024-11-05 | 110.05 |
| 2024-11-04 | 110.05 |
| 2024-11-01 | 111.87 |
| 2024-10-31 | 110.96 |
| 2024-10-30 | 113.69 |
| 2024-10-29 | 114.60 |
| 2024-10-28 | 120.96 |
| 2024-10-25 | 116.42 |
| 2024-10-24 | 121.87 |
| 2024-10-23 | 122.78 |
| 2024-10-22 | 122.78 |
| 2024-10-21 | 119.15 |
| 2024-10-18 | 122.78 |
| 2024-10-17 | 114.60 |
| 2024-10-16 | 115.51 |
| 2024-10-15 | 116.42 |
| 2024-10-14 | 124.60 |
| 2024-10-10 | 120.05 |
| 2024-10-09 | 111.87 |
| 2024-10-08 | 124.60 |
| 2024-10-07 | 153.70 |
| 2024-10-04 | 145.52 |
| 2024-10-03 | 138.24 |
| 2024-10-02 | 143.70 |
| 2024-09-30 | 120.05 |
| 2024-09-27 | 124.60 |
| 2024-09-26 | 122.78 |
| 2024-09-25 | 119.15 |
| 2024-09-24 | 116.42 |
| 2024-09-23 | 105.51 |
| 2024-09-20 | 97.32 |
| 2024-09-19 | 93.68 |
| 2024-09-17 | 94.59 |
| 2024-09-16 | 95.50 |
| 2024-09-13 | 95.50 |
| 2024-09-12 | 90.05 |
| 2024-09-11 | 89.14 |
| 2024-09-10 | 94.59 |
| 2024-09-09 | 99.14 |
| 2024-09-05 | 97.32 |
| 2024-09-04 | 96.44 |
| 2024-09-03 | 94.68 |
| 2024-09-02 | 93.80 |
| 2024-08-30 | 100.85 |
| 2024-08-29 | 102.61 |
| 2024-08-28 | 96.44 |
| 2024-08-27 | 109.65 |
| 2024-08-26 | 105.25 |
| 2024-08-23 | 112.30 |
| 2024-08-22 | 120.23 |
| 2024-08-21 | 122.87 |
| 2024-08-20 | 118.46 |
| 2024-08-19 | 115.82 |
| 2024-08-16 | 114.94 |
| 2024-08-15 | 115.82 |
| 2024-08-14 | 111.42 |
| 2024-08-13 | 117.58 |
| 2024-08-12 | 112.30 |
| 2024-08-09 | 109.65 |
| 2024-08-08 | 106.13 |
| 2024-08-07 | 112.30 |
| 2024-08-06 | 104.37 |
| 2024-08-05 | 98.20 |
| 2024-08-02 | 107.01 |
| 2024-08-01 | 107.89 |
| 2024-07-31 | 112.30 |
| 2024-07-30 | 107.89 |
| 2024-07-29 | 110.54 |
| 2024-07-26 | 114.94 |
| 2024-07-25 | 116.70 |
| 2024-07-24 | 118.46 |
| 2024-07-23 | 107.89 |
| 2024-07-22 | 101.73 |
| 2024-07-19 | 92.92 |
| 2024-07-18 | 94.68 |
| 2024-07-17 | 89.39 |
| 2024-07-16 | 90.27 |
| 2024-07-15 | 98.20 |
| 2024-07-12 | 93.80 |
| 2024-07-11 | 93.80 |
| 2024-07-10 | 95.56 |
| 2024-07-09 | 114.06 |
| 2024-07-08 | 111.42 |
| 2024-07-05 | 110.54 |
| 2024-07-04 | 112.30 |
| 2024-07-03 | 114.94 |
| 2024-07-02 | 110.54 |
| 2024-06-28 | 111.42 |
| 2024-06-27 | 107.01 |
| 2024-06-26 | 112.30 |
| 2024-06-25 | 114.06 |
| 2024-06-24 | 111.42 |
| 2024-06-21 | 114.06 |
| 2024-06-20 | 116.70 |
| 2024-06-19 | 115.82 |
| 2024-06-18 | 115.82 |
| 2024-06-17 | 116.70 |
| 2024-06-14 | 121.99 |
| 2024-06-13 | 119.34 |
| 2024-06-12 | 119.34 |
| 2024-06-11 | 114.94 |
| 2024-06-07 | 137.23 |
| 2024-06-06 | 127.84 |
| 2024-06-05 | 125.28 |
| 2024-06-04 | 131.25 |
| 2024-06-03 | 126.99 |
| 2024-05-31 | 112.48 |
| 2024-05-30 | 118.45 |
| 2024-05-29 | 116.75 |
| 2024-05-28 | 123.57 |
| 2024-05-27 | 121.87 |
| 2024-05-24 | 110.77 |
| 2024-05-23 | 115.04 |
| 2024-05-22 | 111.63 |
| 2024-05-21 | 109.07 |
| 2024-05-20 | 109.07 |
| 2024-05-17 | 109.92 |
| 2024-05-16 | 110.77 |
| 2024-05-14 | 106.51 |
| 2024-05-13 | 105.65 |
| 2024-05-10 | 91.15 |
| 2024-05-09 | 82.61 |
| 2024-05-08 | 80.91 |
| 2024-05-07 | 86.88 |
| 2024-05-06 | 82.61 |
| 2024-05-03 | 69.81 |
| 2024-05-02 | 68.96 |
| 2024-04-30 | 68.96 |
| 2024-04-29 | 68.11 |
| 2024-04-26 | 68.96 |
| 2024-04-25 | 68.96 |
| 2024-04-24 | 66.40 |
| 2024-04-23 | 62.13 |
| 2024-04-22 | 60.43 |
| 2024-04-19 | 61.28 |
| 2024-04-18 | 64.69 |
| 2024-04-17 | 62.99 |
| 2024-04-16 | 62.99 |
| 2024-04-15 | 62.13 |
| 2024-04-12 | 61.28 |
| 2024-04-11 | 64.69 |
| 2024-04-10 | 61.28 |
| 2024-04-09 | 57.01 |
| 2024-04-08 | 55.31 |
| 2024-04-05 | 49.33 |
| 2024-04-03 | 51.89 |
| 2024-04-02 | 47.63 |
| 2024-03-28 | 48.48 |
| 2024-03-27 | 51.04 |
| 2024-03-26 | 51.89 |
| 2024-03-25 | 68.96 |
| 2024-03-22 | 68.96 |
| 2024-03-21 | 74.08 |
| 2024-03-20 | 71.52 |
| 2024-03-19 | 72.37 |
| 2024-03-18 | 70.67 |
| 2024-03-15 | 67.25 |
| 2024-03-14 | 65.55 |
| 2024-03-13 | 66.40 |
| 2024-03-12 | 62.99 |
| 2024-03-11 | 62.13 |
| 2024-03-08 | 61.28 |
| 2024-03-07 | 57.01 |
| 2024-03-06 | 56.16 |
| 2024-03-05 | 54.45 |
| 2024-03-04 | 57.87 |
| 2024-03-01 | 58.72 |
| 2024-02-29 | 57.01 |
| 2024-02-28 | 60.43 |
| 2024-02-27 | 61.28 |
| 2024-02-26 | 62.99 |
| 2024-02-23 | 66.40 |
| 2024-02-22 | 65.55 |
| 2024-02-21 | 61.28 |
| 2024-02-20 | 63.84 |
| 2024-02-19 | 60.43 |
| 2024-02-16 | 50.19 |
| 2024-02-15 | 48.48 |
| 2024-02-14 | 45.92 |
| 2024-02-09 | 51.04 |
| 2024-02-08 | 57.87 |
| 2024-02-07 | 59.57 |
| 2024-02-06 | 60.43 |
| 2024-02-05 | 56.16 |
| 2024-02-02 | 58.72 |
| 2024-02-01 | 58.72 |
| 2024-01-31 | 62.13 |
| 2024-01-30 | 61.28 |
| 2024-01-29 | 65.55 |
| 2024-01-26 | 65.55 |
| 2024-01-25 | 67.25 |
| 2024-01-24 | 58.72 |
| 2024-01-23 | 51.04 |
| 2024-01-22 | 50.19 |
| 2024-01-19 | 53.60 |
| 2024-01-18 | 57.01 |
| 2024-01-17 | 57.01 |
| 2024-01-16 | 67.25 |
| 2024-01-15 | 69.81 |
| 2024-01-12 | 74.93 |
| 2024-01-11 | 65.55 |
| 2024-01-10 | 63.84 |
| 2024-01-09 | 62.99 |
| 2024-01-08 | 61.28 |
| 2024-01-05 | 62.13 |
| 2024-01-04 | 64.69 |
| 2024-01-03 | 55.31 |
| 2024-01-02 | 50.19 |
| 2023-12-29 | 48.48 |
| 2023-12-28 | 45.92 |
| 2023-12-27 | 43.36 |
| 2023-12-22 | 35.68 |
| 2023-12-21 | 36.53 |
| 2023-12-20 | 34.83 |
| 2023-12-19 | 34.83 |
| 2023-12-18 | 36.53 |
| 2023-12-15 | 34.83 |
| 2023-12-14 | 32.27 |
| 2023-12-13 | 28.00 |
| 2023-12-12 | 30.56 |
| 2023-12-11 | 28.85 |
| 2023-12-08 | 28.85 |
| 2023-12-07 | 28.85 |
| 2023-12-06 | 31.41 |
| 2023-12-05 | 28.85 |
| 2023-12-04 | 33.12 |
| 2023-12-01 | 34.83 |
| 2023-11-30 | 33.97 |
| 2023-11-29 | 33.12 |
| 2023-11-28 | 35.68 |
| 2023-11-27 | 37.39 |
| 2023-11-24 | 39.09 |
| 2023-11-23 | 40.80 |
| 2023-11-22 | 39.95 |
| 2023-11-21 | 39.95 |
| 2023-11-20 | 39.95 |
| 2023-11-17 | 39.09 |
| 2023-11-16 | 39.95 |
| 2023-11-15 | 41.65 |
| 2023-11-14 | 39.95 |
| 2023-11-13 | 40.80 |
| 2023-11-10 | 39.09 |
| 2023-11-09 | 40.80 |
| 2023-11-08 | 39.95 |
| 2023-11-07 | 42.51 |
| 2023-11-06 | 45.07 |
| 2023-11-03 | 43.36 |
| 2023-11-02 | 42.51 |
| 2023-11-01 | 40.80 |
| 2023-10-31 | 40.80 |
| 2023-10-30 | 41.65 |
| 2023-10-27 | 42.51 |
| 2023-10-26 | 41.65 |
| 2023-10-25 | 42.51 |
| 2023-10-24 | 43.36 |
| 2023-10-20 | 41.65 |
| 2023-10-19 | 44.21 |
| 2023-10-18 | 45.07 |
| 2023-10-17 | 47.63 |
| 2023-10-16 | 44.21 |
| 2023-10-13 | 42.51 |
| 2023-10-12 | 46.77 |
| 2023-10-11 | 45.92 |
| 2023-10-10 | 41.65 |
| 2023-10-09 | 40.80 |
| 2023-10-06 | 40.80 |
| 2023-10-05 | 37.39 |
| 2023-10-04 | 38.24 |
| 2023-10-03 | 39.95 |
| 2023-09-29 | 45.92 |
| 2023-09-28 | 43.36 |
| 2023-09-27 | 42.51 |
| 2023-09-26 | 44.21 |
| 2023-09-25 | 44.21 |
| 2023-09-22 | 45.85 |
| 2023-09-21 | 45.03 |
| 2023-09-20 | 45.85 |
| 2023-09-19 | 46.67 |
| 2023-09-18 | 45.85 |
| 2023-09-15 | 48.31 |
| 2023-09-14 | 48.31 |
| 2023-09-13 | 47.49 |
| 2023-09-12 | 46.67 |
| 2023-09-11 | 47.49 |
| 2023-09-07 | 49.13 |
| 2023-09-06 | 48.31 |
| 2023-09-05 | 49.95 |
| 2023-09-04 | 49.13 |
| 2023-08-31 | 48.31 |
| 2023-08-30 | 47.49 |
| 2023-08-29 | 47.49 |
| 2023-08-28 | 43.39 |
| 2023-08-25 | 44.21 |
| 2023-08-24 | 45.03 |
| 2023-08-23 | 40.94 |
| 2023-08-22 | 40.94 |
| 2023-08-21 | 40.12 |
| 2023-08-18 | 41.76 |
| 2023-08-17 | 45.03 |
| 2023-08-16 | 45.85 |
| 2023-08-15 | 47.49 |
| 2023-08-14 | 48.31 |
| 2023-08-11 | 49.13 |
| 2023-08-10 | 52.41 |
| 2023-08-09 | 49.13 |
| 2023-08-08 | 50.77 |
| 2023-08-07 | 53.23 |
| 2023-08-04 | 55.68 |
| 2023-08-03 | 54.87 |
| 2023-08-02 | 54.87 |
| 2023-08-01 | 57.32 |
| 2023-07-31 | 55.68 |
| 2023-07-28 | 54.87 |
| 2023-07-27 | 54.87 |
| 2023-07-26 | 54.87 |
| 2023-07-25 | 58.14 |
| 2023-07-24 | 55.68 |
| 2023-07-21 | 56.50 |
| 2023-07-20 | 54.87 |
| 2023-07-19 | 55.68 |
| 2023-07-18 | 54.87 |
| 2023-07-14 | 54.05 |
| 2023-07-13 | 55.68 |
| 2023-07-12 | 54.05 |
| 2023-07-11 | 54.87 |
| 2023-07-10 | 54.87 |
| 2023-07-07 | 50.77 |
| 2023-07-06 | 50.77 |
| 2023-07-05 | 53.23 |
| 2023-07-04 | 54.87 |
| 2023-07-03 | 54.05 |
| 2023-06-30 | 52.41 |
| 2023-06-29 | 50.77 |
| 2023-06-28 | 50.77 |
| 2023-06-27 | 50.77 |
| 2023-06-26 | 48.31 |
| 2023-06-23 | 45.85 |
| 2023-06-21 | 50.77 |
| 2023-06-20 | 52.41 |
| 2023-06-19 | 52.41 |
| 2023-06-16 | 53.23 |
| 2023-06-15 | 54.05 |
| 2023-06-14 | 51.59 |
| 2023-06-13 | 51.59 |
| 2023-06-12 | 50.77 |
| 2023-06-09 | 50.19 |
| 2023-06-08 | 53.32 |
| 2023-06-07 | 58.80 |
| 2023-06-06 | 54.11 |
| 2023-06-05 | 59.58 |
| 2023-06-02 | 57.24 |
| 2023-06-01 | 58.02 |
| 2023-05-31 | 50.19 |
| 2023-05-30 | 49.41 |
| 2023-05-29 | 49.41 |
| 2023-05-25 | 47.07 |
| 2023-05-24 | 53.32 |
| 2023-05-23 | 54.89 |
| 2023-05-22 | 58.02 |
| 2023-05-19 | 61.93 |
| 2023-05-18 | 63.49 |
| 2023-05-17 | 64.28 |
| 2023-05-16 | 67.40 |
| 2023-05-15 | 65.84 |
| 2023-05-12 | 65.06 |
| 2023-05-11 | 67.40 |
| 2023-05-10 | 67.40 |
| 2023-05-09 | 68.19 |
| 2023-05-08 | 67.40 |
| 2023-05-05 | 67.40 |
| 2023-05-04 | 64.28 |
| 2023-05-03 | 65.06 |
| 2023-05-02 | 65.06 |
| 2023-04-28 | 55.67 |
| 2023-04-27 | 58.02 |
| 2023-04-26 | 54.89 |
| 2023-04-25 | 47.85 |
| 2023-04-24 | 48.63 |
| 2023-04-21 | 47.85 |
| 2023-04-20 | 49.41 |
| 2023-04-19 | 50.19 |
| 2023-04-18 | 54.89 |
| 2023-04-17 | 54.89 |
| 2023-04-14 | 54.89 |
| 2023-04-13 | 54.11 |
| 2023-04-12 | 53.32 |
| 2023-04-11 | 53.32 |
| 2023-04-06 | 50.98 |
| 2023-04-04 | 50.98 |
| 2023-04-03 | 54.11 |
| 2023-03-31 | 53.32 |
| 2023-03-30 | 43.94 |
| 2023-03-29 | 44.72 |
| 2023-03-28 | 50.19 |
| 2023-03-27 | 48.63 |
| 2023-03-24 | 51.76 |
| 2023-03-23 | 52.54 |
| 2023-03-22 | 51.76 |
| 2023-03-21 | 50.98 |
| 2023-03-20 | 49.41 |
| 2023-03-17 | 51.76 |
| 2023-03-16 | 49.41 |
| 2023-03-15 | 50.98 |
| 2023-03-14 | 49.41 |
| 2023-03-13 | 56.45 |
| 2023-03-10 | 53.32 |
| 2023-03-09 | 56.45 |
| 2023-03-08 | 63.49 |
| 2023-03-07 | 67.40 |
| 2023-03-06 | 66.62 |
| 2023-03-03 | 57.24 |
| 2023-03-02 | 51.76 |
| 2023-03-01 | 50.98 |
| 2023-02-28 | 54.11 |
| 2023-02-27 | 60.36 |
| 2023-02-24 | 58.80 |
| 2023-02-23 | 60.36 |
| 2023-02-22 | 61.15 |
| 2023-02-21 | 60.36 |
| 2023-02-20 | 58.80 |
| 2023-02-17 | 54.11 |
| 2023-02-16 | 54.11 |
| 2023-02-15 | 53.32 |
| 2023-02-14 | 55.67 |
| 2023-02-13 | 58.02 |
| 2023-02-10 | 56.45 |
| 2023-02-09 | 60.36 |
| 2023-02-08 | 59.58 |
| 2023-02-07 | 56.45 |
| 2023-02-06 | 55.67 |
| 2023-02-03 | 57.24 |
| 2023-02-02 | 59.58 |
| 2023-02-01 | 58.80 |
| 2023-01-31 | 56.45 |
| 2023-01-30 | 59.58 |
| 2023-01-27 | 65.06 |
| 2023-01-26 | 65.06 |
| 2023-01-20 | 62.71 |
| 2023-01-19 | 62.71 |
| 2023-01-18 | 61.15 |
| 2023-01-17 | 58.80 |
| 2023-01-16 | 61.15 |
| 2023-01-13 | 58.02 |
| 2023-01-12 | 58.02 |
| 2023-01-11 | 60.36 |
| 2023-01-10 | 61.93 |
| 2023-01-09 | 63.49 |
| 2023-01-06 | 60.36 |
| 2023-01-05 | 64.28 |
| 2023-01-04 | 63.49 |
| 2023-01-03 | 58.02 |
| 2022-12-30 | 56.45 |
| 2022-12-29 | 57.24 |
| 2022-12-28 | 56.45 |
| 2022-12-23 | 53.32 |
| 2022-12-22 | 54.11 |
| 2022-12-21 | 53.32 |
| 2022-12-20 | 53.32 |
| 2022-12-19 | 57.24 |
| 2022-12-16 | 64.28 |
| 2022-12-15 | 64.28 |
| 2022-12-14 | 59.58 |
| 2022-12-13 | 58.80 |
| 2022-12-12 | 58.80 |
| 2022-12-09 | 58.02 |
| 2022-12-08 | 55.67 |
| 2022-12-07 | 51.76 |
| 2022-12-06 | 55.67 |
| 2022-12-05 | 53.32 |
| 2022-12-02 | 53.32 |
| 2022-12-01 | 54.11 |
| 2022-11-30 | 61.93 |
| 2022-11-29 | 51.76 |
| 2022-11-28 | 47.07 |
| 2022-11-25 | 49.41 |
| 2022-11-24 | 50.19 |
| 2022-11-23 | 47.07 |
| 2022-11-22 | 46.28 |
| 2022-11-21 | 48.63 |
| 2022-11-18 | 48.63 |
| 2022-11-17 | 50.98 |
| 2022-11-16 | 51.76 |
| 2022-11-15 | 51.76 |
| 2022-11-14 | 50.98 |
| 2022-11-11 | 44.72 |
| 2022-11-10 | 41.59 |
| 2022-11-09 | 44.72 |
| 2022-11-08 | 43.94 |
| 2022-11-07 | 43.94 |
| 2022-11-04 | 37.68 |
| 2022-11-03 | 32.20 |
| 2022-11-02 | 35.33 |
| 2022-11-01 | 32.20 |
| 2022-10-31 | 29.07 |
| 2022-10-28 | 32.98 |
| 2022-10-27 | 36.11 |
| 2022-10-26 | 37.68 |
| 2022-10-25 | 40.03 |
| 2022-10-24 | 38.46 |
| 2022-10-21 | 49.41 |
| 2022-10-20 | 43.94 |
| 2022-10-19 | 47.07 |
| 2022-10-18 | 46.28 |
| 2022-10-17 | 43.15 |
| 2022-10-14 | 40.81 |
| 2022-10-13 | 35.33 |
| 2022-10-12 | 35.33 |
| 2022-10-11 | 36.90 |
| 2022-10-10 | 36.90 |
| 2022-10-07 | 43.15 |
| 2022-10-06 | 45.50 |
| 2022-10-05 | 45.50 |
| 2022-10-03 | 42.37 |
| 2022-09-30 | 41.59 |
| 2022-09-29 | 38.46 |
| 2022-09-28 | 35.33 |
| 2022-09-27 | 31.42 |
| 2022-09-26 | 25.41 |
| 2022-09-23 | 34.42 |
| 2022-09-22 | 38.93 |
| 2022-09-21 | 38.18 |
| 2022-09-20 | 42.69 |
| 2022-09-19 | 40.43 |
| 2022-09-16 | 41.93 |
| 2022-09-15 | 47.19 |
| 2022-09-14 | 45.69 |
| 2022-09-13 | 49.44 |
| 2022-09-09 | 50.19 |
| 2022-09-08 | 46.44 |
| 2022-09-07 | 47.94 |
| 2022-09-06 | 47.19 |
| 2022-09-05 | 46.44 |
| 2022-09-02 | 50.95 |
| 2022-09-01 | 47.94 |
| 2022-08-31 | 51.70 |
| 2022-08-30 | 50.95 |
| 2022-08-29 | 52.45 |
| 2022-08-26 | 53.95 |
| 2022-08-25 | 51.70 |
| 2022-08-24 | 52.45 |
| 2022-08-23 | 55.45 |
| 2022-08-22 | 71.22 |
| 2022-08-19 | 76.48 |
| 2022-08-18 | 72.72 |
| 2022-08-17 | 74.98 |
| 2022-08-16 | 70.47 |
| 2022-08-15 | 68.97 |
| 2022-08-12 | 68.97 |
| 2022-08-11 | 68.22 |
| 2022-08-10 | 65.21 |
| 2022-08-09 | 68.22 |
| 2022-08-08 | 72.72 |
| 2022-08-05 | 74.23 |
| 2022-08-04 | 71.22 |
| 2022-08-03 | 68.22 |
| 2022-08-02 | 70.47 |
| 2022-08-01 | 77.98 |
| 2022-07-29 | 78.73 |
| 2022-07-28 | 80.98 |
| 2022-07-27 | 81.74 |
| 2022-07-26 | 80.98 |
| 2022-07-25 | 79.48 |
| 2022-07-22 | 80.23 |
| 2022-07-21 | 76.48 |
| 2022-07-20 | 77.98 |
| 2022-07-19 | 80.23 |
| 2022-07-18 | 83.24 |
| 2022-07-15 | 75.73 |
| 2022-07-14 | 77.23 |
| 2022-07-13 | 74.98 |
| 2022-07-12 | 72.72 |
| 2022-07-11 | 74.23 |
| 2022-07-08 | 78.73 |
| 2022-07-07 | 75.73 |
| 2022-07-06 | 78.73 |
| 2022-07-05 | 76.48 |
| 2022-07-04 | 73.47 |
| 2022-06-30 | 77.98 |
| 2022-06-29 | 77.23 |
| 2022-06-28 | 76.48 |
| 2022-06-27 | 72.72 |
| 2022-06-24 | 74.98 |
| 2022-06-23 | 71.97 |
| 2022-06-22 | 68.22 |
| 2022-06-21 | 71.97 |
| 2022-06-20 | 69.72 |
| 2022-06-17 | 66.72 |
| 2022-06-16 | 68.22 |
| 2022-06-15 | 73.47 |
| 2022-06-14 | 75.73 |
| 2022-06-13 | 74.23 |
| 2022-06-10 | 86.47 |
| 2022-06-09 | 81.35 |
| 2022-06-08 | 82.08 |
| 2022-06-07 | 81.35 |
| 2022-06-06 | 82.81 |
| 2022-06-02 | 89.39 |
| 2022-06-01 | 89.39 |
| 2022-05-31 | 90.12 |
| 2022-05-30 | 81.35 |
| 2022-05-27 | 81.35 |
| 2022-05-26 | 81.35 |
| 2022-05-25 | 80.62 |
| 2022-05-24 | 79.89 |
| 2022-05-23 | 82.08 |
| 2022-05-20 | 80.62 |
| 2022-05-19 | 83.54 |
| 2022-05-18 | 82.81 |
| 2022-05-17 | 79.89 |
| 2022-05-16 | 76.96 |
| 2022-05-13 | 76.23 |
| 2022-05-12 | 77.69 |
| 2022-05-11 | 84.27 |
| 2022-05-10 | 76.96 |
| 2022-05-06 | 82.81 |
| 2022-05-05 | 87.20 |
| 2022-05-04 | 88.66 |
| 2022-05-03 | 90.12 |
| 2022-04-29 | 87.20 |
| 2022-04-28 | 81.35 |
| 2022-04-27 | 81.35 |
| 2022-04-26 | 81.35 |
| 2022-04-25 | 81.35 |
| 2022-04-22 | 85.74 |
| 2022-04-21 | 87.93 |
| 2022-04-20 | 90.12 |
| 2022-04-19 | 90.12 |
| 2022-04-14 | 91.59 |
| 2022-04-13 | 88.66 |
| 2022-04-12 | 85.74 |
| 2022-04-11 | 83.54 |
| 2022-04-08 | 87.93 |
| 2022-04-07 | 84.27 |
| 2022-04-06 | 89.39 |
| 2022-04-04 | 84.27 |
| 2022-04-01 | 83.54 |
| 2022-03-31 | 76.23 |
| 2022-03-30 | 100.36 |
| 2022-03-29 | 102.55 |
| 2022-03-28 | 101.82 |
| 2022-03-25 | 103.29 |
| 2022-03-24 | 106.21 |
| 2022-03-23 | 106.94 |
| 2022-03-22 | 109.14 |
| 2022-03-21 | 104.75 |
| 2022-03-18 | 104.02 |
| 2022-03-17 | 106.21 |
| 2022-03-16 | 93.78 |
| 2022-03-15 | 87.20 |
| 2022-03-14 | 104.02 |
| 2022-03-11 | 114.25 |
| 2022-03-10 | 120.84 |
| 2022-03-09 | 112.06 |
| 2022-03-08 | 117.18 |
| 2022-03-07 | 119.37 |
| 2022-03-04 | 124.49 |
| 2022-03-03 | 127.42 |
| 2022-03-02 | 125.22 |
| 2022-03-01 | 127.42 |
| 2022-02-28 | 125.22 |
| 2022-02-25 | 126.69 |
| 2022-02-24 | 125.95 |
| 2022-02-23 | 130.34 |
| 2022-02-22 | 128.15 |
| 2022-02-21 | 131.80 |
| 2022-02-18 | 131.80 |
| 2022-02-17 | 131.07 |
| 2022-02-16 | 128.15 |
| 2022-02-15 | 126.69 |
| 2022-02-14 | 125.95 |
| 2022-02-11 | 128.88 |
| 2022-02-10 | 129.61 |
| 2022-02-09 | 126.69 |
| 2022-02-08 | 124.49 |
| 2022-02-07 | 122.30 |
| 2022-02-04 | 123.03 |
| 2022-01-31 | 121.57 |
| 2022-01-28 | 120.10 |
| 2022-01-27 | 120.10 |
| 2022-01-26 | 120.10 |
| 2022-01-25 | 115.72 |
| 2022-01-24 | 122.30 |
| 2022-01-21 | 122.30 |
| 2022-01-20 | 120.84 |
| 2022-01-19 | 123.76 |
| 2022-01-18 | 125.22 |
| 2022-01-17 | 123.03 |
| 2022-01-14 | 128.15 |
| 2022-01-13 | 129.61 |
| 2022-01-12 | 127.42 |
| 2022-01-11 | 128.15 |
| 2022-01-10 | 130.34 |
| 2022-01-07 | 126.69 |
| 2022-01-06 | 125.95 |
| 2022-01-05 | 125.95 |
| 2022-01-04 | 128.88 |
| 2022-01-03 | 127.42 |
| 2021-12-31 | 121.57 |
| 2021-12-30 | 120.10 |
| 2021-12-29 | 120.10 |
| 2021-12-28 | 120.84 |
| 2021-12-24 | 118.64 |
| 2021-12-23 | 117.91 |
| 2021-12-22 | 112.79 |
| 2021-12-21 | 114.25 |
| 2021-12-20 | 112.06 |
| 2021-12-17 | 116.45 |
| 2021-12-16 | 121.57 |
| 2021-12-15 | 115.72 |
| 2021-12-14 | 110.60 |
| 2021-12-13 | 112.06 |
| 2021-12-10 | 112.79 |
| 2021-12-09 | 112.79 |
| 2021-12-08 | 115.72 |
| 2021-12-07 | 113.52 |
| 2021-12-06 | 108.40 |
| 2021-12-03 | 114.99 |
| 2021-12-02 | 114.25 |
| 2021-12-01 | 109.87 |
| 2021-11-30 | 112.79 |
| 2021-11-29 | 108.40 |
| 2021-11-26 | 107.67 |
| 2021-11-25 | 110.60 |
| 2021-11-24 | 110.60 |
| 2021-11-23 | 110.60 |
| 2021-11-22 | 109.87 |
| 2021-11-19 | 112.06 |
| 2021-11-18 | 112.79 |
| 2021-11-17 | 113.52 |
| 2021-11-16 | 112.06 |
| 2021-11-15 | 110.60 |
| 2021-11-12 | 109.87 |
| 2021-11-11 | 110.60 |
| 2021-11-10 | 108.40 |
| 2021-11-09 | 106.21 |
| 2021-11-08 | 106.21 |
| 2021-11-05 | 108.40 |
| 2021-11-04 | 110.60 |
| 2021-11-03 | 112.06 |
| 2021-11-02 | 114.25 |
| 2021-11-01 | 114.99 |
| 2021-10-29 | 117.18 |
| 2021-10-28 | 115.72 |
| 2021-10-27 | 120.84 |
| 2021-10-26 | 123.76 |
| 2021-10-25 | 127.42 |
| 2021-10-22 | 127.42 |
| 2021-10-21 | 129.61 |
| 2021-10-20 | 131.07 |
| 2021-10-19 | 134.00 |
| 2021-10-18 | 131.07 |
| 2021-10-15 | 128.88 |
| 2021-10-12 | 134.73 |
| 2021-10-11 | 133.27 |
| 2021-10-08 | 142.77 |
| 2021-10-07 | 158.86 |
| 2021-10-06 | 150.82 |
| 2021-10-05 | 125.22 |
| 2021-10-04 | 123.76 |
| 2021-09-30 | 123.76 |
| 2021-09-29 | 120.10 |
| 2021-09-28 | 126.69 |
| 2021-09-27 | 123.03 |
| 2021-09-24 | 123.03 |
| 2021-09-23 | 128.15 |
| 2021-09-21 | 121.57 |
| 2021-09-20 | 118.02 |
| 2021-09-17 | 118.73 |
| 2021-09-16 | 122.28 |
| 2021-09-15 | 126.54 |
| 2021-09-14 | 130.80 |
| 2021-09-13 | 133.64 |
| 2021-09-10 | 130.80 |
| 2021-09-09 | 135.77 |
| 2021-09-08 | 138.61 |
| 2021-09-07 | 137.19 |
| 2021-09-06 | 138.61 |
| 2021-09-03 | 135.77 |
| 2021-09-02 | 137.90 |
| 2021-09-01 | 126.54 |
| 2021-08-31 | 127.96 |
| 2021-08-30 | 127.25 |
| 2021-08-27 | 118.02 |
| 2021-08-26 | 125.12 |
| 2021-08-25 | 121.57 |
| 2021-08-24 | 123.70 |
| 2021-08-23 | 119.44 |
| 2021-08-20 | 113.75 |
| 2021-08-19 | 115.89 |
| 2021-08-18 | 116.60 |
| 2021-08-17 | 113.04 |
| 2021-08-16 | 114.46 |
| 2021-08-13 | 119.44 |
| 2021-08-12 | 113.75 |
| 2021-08-11 | 107.36 |
| 2021-08-10 | 108.07 |
| 2021-08-09 | 107.36 |
| 2021-08-06 | 106.65 |
| 2021-08-05 | 103.81 |
| 2021-08-04 | 105.94 |
| 2021-08-03 | 107.36 |
| 2021-08-02 | 105.23 |
| 2021-07-30 | 102.39 |
| 2021-07-29 | 98.84 |
| 2021-07-28 | 98.84 |
| 2021-07-27 | 101.68 |
| 2021-07-26 | 108.07 |
| 2021-07-23 | 109.49 |
| 2021-07-22 | 110.91 |
| 2021-07-21 | 108.07 |
| 2021-07-20 | 108.78 |
| 2021-07-19 | 112.33 |
| 2021-07-16 | 113.04 |
| 2021-07-15 | 111.62 |
| 2021-07-14 | 109.49 |
| 2021-07-13 | 108.07 |
| 2021-07-12 | 108.07 |
| 2021-07-09 | 109.49 |
| 2021-07-08 | 109.49 |
| 2021-07-07 | 111.62 |
| 2021-07-06 | 110.91 |
| 2021-07-05 | 109.49 |
| 2021-07-02 | 110.20 |
| 2021-06-30 | 108.78 |
| 2021-06-29 | 106.65 |
| 2021-06-28 | 107.36 |
| 2021-06-25 | 105.94 |
| 2021-06-24 | 105.94 |
| 2021-06-23 | 105.94 |
| 2021-06-22 | 105.94 |
| 2021-06-21 | 108.78 |
| 2021-06-18 | 110.20 |
| 2021-06-17 | 110.20 |
| 2021-06-16 | 110.20 |
| 2021-06-15 | 110.91 |
| 2021-06-11 | 112.33 |
| 2021-06-10 | 109.64 |
| 2021-06-09 | 110.33 |
| 2021-06-08 | 111.71 |
| 2021-06-07 | 112.40 |
| 2021-06-04 | 111.71 |
| 2021-06-03 | 113.79 |
| 2021-06-02 | 115.86 |
| 2021-06-01 | 115.17 |
| 2021-05-31 | 118.63 |
| 2021-05-28 | 114.48 |
| 2021-05-27 | 114.48 |
| 2021-05-26 | 112.40 |
| 2021-05-25 | 113.79 |
| 2021-05-24 | 113.10 |
| 2021-05-21 | 113.10 |
| 2021-05-20 | 114.48 |
| 2021-05-18 | 111.71 |
| 2021-05-17 | 108.25 |
| 2021-05-14 | 106.87 |
| 2021-05-13 | 106.87 |
| 2021-05-12 | 106.87 |
| 2021-05-11 | 108.94 |
| 2021-05-10 | 108.25 |
| 2021-05-07 | 106.87 |
| 2021-05-06 | 108.25 |
| 2021-05-05 | 106.87 |
| 2021-05-04 | 107.56 |
| 2021-05-03 | 106.18 |
| 2021-04-30 | 105.48 |
| 2021-04-29 | 109.64 |
| 2021-04-28 | 107.56 |
| 2021-04-27 | 111.02 |
| 2021-04-26 | 112.40 |
| 2021-04-23 | 114.48 |
| 2021-04-22 | 114.48 |
| 2021-04-21 | 113.79 |
| 2021-04-20 | 115.86 |
| 2021-04-19 | 113.79 |
| 2021-04-16 | 114.48 |
| 2021-04-15 | 113.10 |
| 2021-04-14 | 109.64 |
| 2021-04-13 | 108.25 |
| 2021-04-12 | 108.25 |
| 2021-04-09 | 106.18 |
| 2021-04-08 | 104.10 |
| 2021-04-07 | 103.41 |
| 2021-04-01 | 104.10 |
| 2021-03-31 | 104.10 |
| 2021-03-30 | 112.40 |
| 2021-03-29 | 115.17 |
| 2021-03-26 | 113.10 |
| 2021-03-25 | 112.40 |
| 2021-03-24 | 115.86 |
| 2021-03-23 | 116.55 |
| 2021-03-22 | 118.63 |
| 2021-03-19 | 117.94 |
| 2021-03-18 | 116.55 |
| 2021-03-17 | 116.55 |
| 2021-03-16 | 117.94 |
| 2021-03-15 | 114.48 |
| 2021-03-12 | 113.79 |
| 2021-03-11 | 113.10 |
| 2021-03-10 | 113.10 |
| 2021-03-09 | 112.40 |
| 2021-03-08 | 113.79 |
| 2021-03-05 | 111.02 |
| 2021-03-04 | 110.33 |
| 2021-03-03 | 114.48 |
| 2021-03-02 | 113.10 |
| 2021-03-01 | 113.79 |
| 2021-02-26 | 112.40 |
| 2021-02-25 | 117.94 |
| 2021-02-24 | 111.02 |
| 2021-02-23 | 115.86 |
| 2021-02-22 | 115.86 |
| 2021-02-19 | 117.25 |
| 2021-02-18 | 119.32 |
| 2021-02-17 | 121.40 |
| 2021-02-16 | 120.01 |
| 2021-02-11 | 117.94 |
| 2021-02-10 | 115.86 |
| 2021-02-09 | 114.48 |
| 2021-02-08 | 113.10 |
| 2021-02-05 | 117.94 |
| 2021-02-04 | 115.86 |
| 2021-02-03 | 117.94 |
| 2021-02-02 | 120.71 |
| 2021-02-01 | 120.71 |
| 2021-01-29 | 118.63 |
| 2021-01-28 | 120.01 |
| 2021-01-27 | 126.24 |
| 2021-01-26 | 122.78 |
| 2021-01-25 | 123.47 |
| 2021-01-22 | 126.93 |
| 2021-01-21 | 129.70 |
| 2021-01-20 | 131.78 |
| 2021-01-19 | 133.16 |
| 2021-01-18 | 129.01 |
| 2021-01-15 | 128.32 |
| 2021-01-14 | 126.24 |
| 2021-01-13 | 117.94 |
| 2021-01-12 | 116.55 |
| 2021-01-11 | 113.79 |
| 2021-01-08 | 120.71 |
| 2021-01-07 | 117.94 |
| 2021-01-06 | 121.40 |
| 2021-01-05 | 117.25 |
| 2021-01-04 | 114.48 |
| 2020-12-31 | 115.86 |
| 2020-12-30 | 113.10 |
| 2020-12-29 | 113.10 |
| 2020-12-28 | 114.48 |
| 2020-12-24 | 113.79 |
| 2020-12-23 | 111.02 |
| 2020-12-22 | 108.94 |
| 2020-12-21 | 113.10 |
| 2020-12-18 | 113.10 |
| 2020-12-17 | 111.02 |
| 2020-12-16 | 110.33 |
| 2020-12-15 | 111.02 |
| 2020-12-14 | 111.71 |
| 2020-12-11 | 110.33 |
| 2020-12-10 | 113.79 |
| 2020-12-09 | 114.48 |
| 2020-12-08 | 113.10 |
| 2020-12-07 | 114.48 |
| 2020-12-04 | 113.79 |
| 2020-12-03 | 115.17 |
| 2020-12-02 | 116.55 |
| 2020-12-01 | 117.25 |
| 2020-11-30 | 117.25 |
| 2020-11-27 | 110.33 |
| 2020-11-26 | 110.33 |
| 2020-11-25 | 112.40 |
| 2020-11-24 | 115.17 |
| 2020-11-23 | 114.48 |
| 2020-11-20 | 113.10 |
| 2020-11-19 | 115.17 |
| 2020-11-18 | 115.17 |
| 2020-11-17 | 115.17 |
| 2020-11-16 | 116.55 |
| 2020-11-13 | 115.17 |
| 2020-11-12 | 114.48 |
| 2020-11-11 | 124.17 |
| 2020-11-10 | 113.79 |
| 2020-11-09 | 113.79 |
| 2020-11-06 | 114.48 |
| 2020-11-05 | 117.25 |
| 2020-11-04 | 107.56 |
| 2020-11-03 | 106.87 |
| 2020-11-02 | 102.03 |
| 2020-10-30 | 103.41 |
| 2020-10-29 | 102.72 |
| 2020-10-28 | 102.72 |
| 2020-10-27 | 104.10 |
| 2020-10-23 | 104.79 |
| 2020-10-22 | 104.79 |
| 2020-10-21 | 105.48 |
| 2020-10-20 | 106.87 |
| 2020-10-19 | 106.87 |
| 2020-10-16 | 108.25 |
| 2020-10-15 | 114.48 |
| 2020-10-14 | 113.79 |
| 2020-10-12 | 116.55 |
| 2020-10-09 | 116.55 |
| 2020-10-08 | 115.17 |
| 2020-10-07 | 110.33 |
| 2020-10-06 | 112.40 |
| 2020-10-05 | 105.48 |
| 2020-09-30 | 107.56 |
| 2020-09-29 | 109.64 |
| 2020-09-28 | 111.02 |
| 2020-09-25 | 107.56 |
| 2020-09-24 | 109.64 |
| 2020-09-23 | 114.48 |
| 2020-09-22 | 111.43 |
| 2020-09-21 | 113.45 |
| 2020-09-18 | 114.13 |
| 2020-09-17 | 109.41 |
| 2020-09-16 | 108.74 |
| 2020-09-15 | 111.43 |
| 2020-09-14 | 108.74 |
| 2020-09-11 | 109.41 |
| 2020-09-10 | 109.41 |
| 2020-09-09 | 110.76 |
| 2020-09-08 | 110.76 |
| 2020-09-07 | 103.35 |
| 2020-09-04 | 104.03 |
| 2020-09-03 | 106.05 |
| 2020-09-02 | 108.07 |
| 2020-09-01 | 106.05 |
| 2020-08-31 | 105.37 |
| 2020-08-28 | 116.15 |
| 2020-08-27 | 116.15 |
| 2020-08-26 | 117.50 |
| 2020-08-25 | 118.84 |
| 2020-08-24 | 118.84 |
| 2020-08-21 | 118.17 |
| 2020-08-20 | 117.50 |
| 2020-08-19 | 118.84 |
| 2020-08-18 | 120.19 |
| 2020-08-17 | 122.21 |
| 2020-08-14 | 122.21 |
| 2020-08-13 | 126.25 |
| 2020-08-12 | 116.82 |
| 2020-08-11 | 118.17 |
| 2020-08-10 | 116.82 |
| 2020-08-07 | 119.52 |
| 2020-08-06 | 121.54 |
| 2020-08-05 | 119.52 |
| 2020-08-04 | 121.54 |
| 2020-08-03 | 119.52 |
| 2020-07-31 | 121.54 |
| 2020-07-30 | 118.84 |
| 2020-07-29 | 116.15 |
| 2020-07-28 | 113.45 |
| 2020-07-27 | 108.07 |
| 2020-07-24 | 110.76 |
| 2020-07-23 | 116.15 |
| 2020-07-22 | 119.52 |
| 2020-07-21 | 118.84 |
| 2020-07-20 | 122.88 |
| 2020-07-17 | 115.48 |
| 2020-07-16 | 114.80 |
| 2020-07-15 | 115.48 |
| 2020-07-14 | 119.52 |
| 2020-07-13 | 128.94 |
| 2020-07-10 | 123.56 |
| 2020-07-09 | 133.66 |
| 2020-07-08 | 134.33 |
| 2020-07-07 | 132.31 |
| 2020-07-06 | 130.29 |
| 2020-07-03 | 114.80 |
| 2020-07-02 | 112.11 |
| 2020-06-30 | 103.35 |
| 2020-06-29 | 103.35 |
| 2020-06-26 | 103.35 |
| 2020-06-24 | 102.68 |
| 2020-06-23 | 101.33 |
| 2020-06-22 | 106.72 |
| 2020-06-19 | 112.11 |
| 2020-06-18 | 113.45 |
| 2020-06-17 | 106.72 |
| 2020-06-16 | 104.70 |
| 2020-06-15 | 94.60 |
| 2020-06-12 | 98.64 |
| 2020-06-11 | 102.01 |
| 2020-06-10 | 109.55 |
| 2020-06-09 | 108.89 |
| 2020-06-08 | 108.24 |
| 2020-06-05 | 108.24 |
| 2020-06-04 | 108.89 |
| 2020-06-03 | 106.26 |
| 2020-06-02 | 102.98 |
| 2020-06-01 | 98.38 |
| 2020-05-29 | 92.47 |
| 2020-05-28 | 95.75 |
| 2020-05-27 | 96.41 |
| 2020-05-26 | 95.75 |
| 2020-05-25 | 93.78 |
| 2020-05-22 | 89.19 |
| 2020-05-21 | 98.38 |
| 2020-05-20 | 99.70 |
| 2020-05-19 | 97.73 |
| 2020-05-18 | 95.75 |
| 2020-05-15 | 93.78 |
| 2020-05-14 | 94.44 |
| 2020-05-13 | 91.81 |
| 2020-05-12 | 93.13 |
| 2020-05-11 | 93.78 |
| 2020-05-08 | 91.81 |
| 2020-05-07 | 87.22 |
| 2020-05-06 | 88.53 |
| 2020-05-05 | 85.90 |
| 2020-05-04 | 87.22 |
| 2020-04-29 | 97.07 |
| 2020-04-28 | 99.04 |
| 2020-04-27 | 97.07 |
| 2020-04-24 | 93.13 |
| 2020-04-23 | 94.44 |
| 2020-04-22 | 95.75 |
| 2020-04-21 | 95.10 |
| 2020-04-20 | 101.01 |
| 2020-04-17 | 100.35 |
| 2020-04-16 | 92.47 |
| 2020-04-15 | 94.44 |
| 2020-04-14 | 95.10 |
| 2020-04-09 | 100.35 |
| 2020-04-08 | 94.44 |
| 2020-04-07 | 99.04 |
| 2020-04-06 | 95.10 |
| 2020-04-03 | 97.07 |
| 2020-04-02 | 97.73 |
| 2020-04-01 | 98.38 |
| 2020-03-31 | 99.04 |
| 2020-03-30 | 102.32 |
| 2020-03-27 | 104.29 |
| 2020-03-26 | 103.64 |
| 2020-03-25 | 102.98 |
| 2020-03-24 | 88.53 |
| 2020-03-23 | 81.96 |
| 2020-03-20 | 89.84 |
| 2020-03-19 | 78.68 |
| 2020-03-18 | 90.50 |
| 2020-03-17 | 96.41 |
| 2020-03-16 | 102.32 |
| 2020-03-13 | 112.83 |
| 2020-03-12 | 120.06 |
| 2020-03-11 | 135.83 |
| 2020-03-10 | 133.85 |
| 2020-03-09 | 133.85 |
| 2020-03-06 | 141.08 |
| 2020-03-05 | 143.71 |
| 2020-03-04 | 140.42 |
| 2020-03-03 | 137.14 |
| 2020-03-02 | 137.14 |
| 2020-02-28 | 137.80 |
| 2020-02-27 | 144.36 |
| 2020-02-26 | 144.36 |
| 2020-02-25 | 145.02 |
| 2020-02-24 | 147.65 |
| 2020-02-21 | 150.28 |
| 2020-02-20 | 148.96 |
| 2020-02-19 | 151.59 |
| 2020-02-18 | 148.96 |
| 2020-02-17 | 152.90 |
| 2020-02-14 | 153.56 |
| 2020-02-13 | 152.90 |
| 2020-02-12 | 153.56 |
| 2020-02-11 | 151.59 |
| 2020-02-10 | 150.93 |
| 2020-02-07 | 150.28 |
| 2020-02-06 | 148.31 |
| 2020-02-05 | 144.36 |
| 2020-02-04 | 140.42 |
| 2020-02-03 | 133.85 |
| 2020-01-31 | 129.26 |
| 2020-01-30 | 131.23 |
| 2020-01-29 | 145.02 |
| 2020-01-24 | 154.88 |
| 2020-01-23 | 153.56 |
| 2020-01-22 | 156.19 |
| 2020-01-21 | 157.50 |
| 2020-01-20 | 165.39 |
| 2020-01-17 | 168.01 |
| 2020-01-16 | 165.39 |
| 2020-01-15 | 168.01 |
| 2020-01-14 | 166.70 |
| 2020-01-13 | 159.47 |
| 2020-01-10 | 155.53 |
| 2020-01-09 | 158.82 |
| 2020-01-08 | 158.82 |
| 2020-01-07 | 162.76 |
| 2020-01-06 | 160.13 |
| 2020-01-03 | 161.44 |
| 2020-01-02 | 160.79 |
| 2019-12-31 | 158.82 |
| 2019-12-30 | 160.13 |
| 2019-12-27 | 160.13 |
| 2019-12-24 | 156.19 |
| 2019-12-23 | 155.53 |
| 2019-12-20 | 160.13 |
| 2019-12-19 | 158.82 |
| 2019-12-18 | 165.39 |
| 2019-12-17 | 164.07 |
| 2019-12-16 | 162.76 |
| 2019-12-13 | 160.13 |
| 2019-12-12 | 156.19 |
| 2019-12-11 | 155.53 |
| 2019-12-10 | 151.59 |
| 2019-12-09 | 152.90 |
| 2019-12-06 | 152.90 |
| 2019-12-05 | 153.56 |
| 2019-12-04 | 151.59 |
| 2019-12-03 | 152.25 |
| 2019-12-02 | 150.93 |
| 2019-11-29 | 152.25 |
| 2019-11-28 | 153.56 |
| 2019-11-27 | 151.59 |
| 2019-11-26 | 150.93 |
| 2019-11-25 | 152.90 |
| 2019-11-22 | 150.28 |
| 2019-11-21 | 153.56 |
| 2019-11-20 | 156.19 |
| 2019-11-19 | 156.85 |
| 2019-11-18 | 153.56 |
| 2019-11-15 | 150.93 |
| 2019-11-14 | 152.90 |
| 2019-11-13 | 154.88 |
| 2019-11-12 | 161.44 |
| 2019-11-11 | 160.79 |
| 2019-11-08 | 170.64 |
| 2019-11-07 | 175.90 |
| 2019-11-06 | 172.61 |
| 2019-11-05 | 173.27 |
| 2019-11-04 | 171.30 |
| 2019-11-01 | 171.30 |
| 2019-10-31 | 169.33 |
| 2019-10-30 | 173.27 |
| 2019-10-29 | 173.27 |
| 2019-10-28 | 174.58 |
| 2019-10-25 | 173.93 |
| 2019-10-24 | 173.93 |
| 2019-10-23 | 172.61 |
| 2019-10-22 | 173.93 |
| 2019-10-21 | 172.61 |
| 2019-10-18 | 171.30 |
| 2019-10-17 | 169.98 |
| 2019-10-16 | 168.01 |
| 2019-10-15 | 171.30 |
| 2019-10-14 | 172.61 |
| 2019-10-11 | 168.67 |
| 2019-10-10 | 161.44 |
| 2019-10-09 | 160.79 |
| 2019-10-08 | 160.13 |
| 2019-10-04 | 161.44 |
| 2019-10-03 | 163.41 |
| 2019-10-02 | 159.47 |
| 2019-09-30 | 163.41 |
| 2019-09-27 | 164.73 |
| 2019-09-26 | 166.70 |
| 2019-09-25 | 169.98 |
| 2019-09-24 | 173.47 |
| 2019-09-23 | 174.11 |
| 2019-09-20 | 179.87 |
| 2019-09-19 | 177.31 |
| 2019-09-18 | 181.15 |
| 2019-09-17 | 177.31 |
| 2019-09-16 | 180.51 |
| 2019-09-13 | 184.35 |
| 2019-09-12 | 181.15 |
| 2019-09-11 | 180.51 |
| 2019-09-10 | 176.67 |
| 2019-09-09 | 172.82 |
| 2019-09-06 | 172.82 |
| 2019-09-05 | 174.11 |
| 2019-09-04 | 173.47 |
| 2019-09-03 | 165.14 |
| 2019-09-02 | 167.06 |
| 2019-08-30 | 163.86 |
| 2019-08-29 | 154.89 |
| 2019-08-28 | 153.61 |
| 2019-08-27 | 153.61 |
| 2019-08-26 | 152.33 |
| 2019-08-23 | 159.38 |
| 2019-08-22 | 161.94 |
| 2019-08-21 | 161.30 |
| 2019-08-20 | 165.78 |
| 2019-08-19 | 163.86 |
| 2019-08-16 | 162.58 |
| 2019-08-15 | 161.94 |
| 2019-08-14 | 162.58 |
| 2019-08-13 | 162.58 |
| 2019-08-12 | 167.06 |
| 2019-08-09 | 165.78 |
| 2019-08-08 | 164.50 |
| 2019-08-07 | 160.02 |
| 2019-08-06 | 157.45 |
| 2019-08-05 | 160.66 |
| 2019-08-02 | 163.86 |
| 2019-08-01 | 171.54 |
| 2019-07-31 | 165.78 |
| 2019-07-30 | 172.82 |
| 2019-07-29 | 170.90 |
| 2019-07-26 | 171.54 |
| 2019-07-25 | 175.39 |
| 2019-07-24 | 175.39 |
| 2019-07-23 | 175.39 |
| 2019-07-22 | 176.03 |
| 2019-07-19 | 181.15 |
| 2019-07-18 | 184.35 |
| 2019-07-17 | 189.48 |
| 2019-07-16 | 192.68 |
| 2019-07-15 | 193.96 |
| 2019-07-12 | 194.60 |
| 2019-07-11 | 198.44 |
| 2019-07-10 | 198.44 |
| 2019-07-09 | 199.08 |
| 2019-07-08 | 203.57 |
| 2019-07-05 | 206.13 |
| 2019-07-04 | 204.85 |
| 2019-07-03 | 206.13 |
| 2019-07-02 | 201.64 |
| 2019-06-28 | 197.16 |
| 2019-06-27 | 199.72 |
| 2019-06-26 | 202.28 |
| 2019-06-25 | 196.52 |
| 2019-06-24 | 196.52 |
| 2019-06-21 | 195.88 |
| 2019-06-20 | 187.55 |
| 2019-06-19 | 182.43 |
| 2019-06-18 | 176.67 |
| 2019-06-17 | 174.11 |
| 2019-06-14 | 172.82 |
| 2019-06-13 | 172.18 |
| 2019-06-12 | 173.47 |
| 2019-06-11 | 174.11 |
| 2019-06-10 | 174.11 |
| 2019-06-06 | 162.58 |
| 2019-06-05 | 164.50 |
| 2019-06-04 | 159.38 |
| 2019-06-03 | 165.59 |
| 2019-05-31 | 161.82 |
| 2019-05-30 | 159.94 |
| 2019-05-29 | 157.43 |
| 2019-05-28 | 159.31 |
| 2019-05-27 | 159.94 |
| 2019-05-24 | 163.70 |
| 2019-05-23 | 159.94 |
| 2019-05-22 | 158.68 |
| 2019-05-21 | 156.17 |
| 2019-05-20 | 154.29 |
| 2019-05-17 | 156.80 |
| 2019-05-16 | 159.94 |
| 2019-05-15 | 161.19 |
| 2019-05-14 | 161.82 |
| 2019-05-10 | 173.75 |
| 2019-05-09 | 168.73 |
| 2019-05-08 | 181.91 |
| 2019-05-07 | 192.59 |
| 2019-05-06 | 198.24 |
| 2019-05-03 | 209.54 |
| 2019-05-02 | 209.54 |
| 2019-04-30 | 205.77 |
| 2019-04-29 | 205.77 |
| 2019-04-26 | 204.52 |
| 2019-04-25 | 206.40 |
| 2019-04-24 | 210.17 |
| 2019-04-23 | 205.14 |
| 2019-04-18 | 201.38 |
| 2019-04-17 | 203.89 |
| 2019-04-16 | 205.14 |
| 2019-04-15 | 202.00 |
| 2019-04-12 | 203.26 |
| 2019-04-11 | 200.12 |
| 2019-04-10 | 201.38 |
| 2019-04-09 | 201.38 |
| 2019-04-08 | 201.38 |
| 2019-04-04 | 202.00 |
| 2019-04-03 | 201.38 |
| 2019-04-02 | 203.26 |
| 2019-04-01 | 205.14 |
| 2019-03-29 | 204.52 |
| 2019-03-28 | 196.35 |
| 2019-03-27 | 191.33 |
| 2019-03-26 | 186.31 |
| 2019-03-25 | 186.94 |
| 2019-03-22 | 193.21 |
| 2019-03-21 | 198.86 |
| 2019-03-20 | 196.98 |
| 2019-03-19 | 203.89 |
| 2019-03-18 | 207.66 |
| 2019-03-15 | 206.40 |
| 2019-03-14 | 210.17 |
| 2019-03-13 | 206.40 |
| 2019-03-12 | 207.66 |
| 2019-03-11 | 203.26 |
| 2019-03-08 | 193.84 |
| 2019-03-07 | 205.14 |
| 2019-03-06 | 208.91 |
| 2019-03-05 | 210.79 |
| 2019-03-04 | 208.91 |
| 2019-03-01 | 197.61 |
| 2019-02-28 | 195.10 |
| 2019-02-27 | 202.00 |
| 2019-02-26 | 198.24 |
| 2019-02-25 | 198.24 |
| 2019-02-22 | 195.10 |
| 2019-02-21 | 193.21 |
| 2019-02-20 | 191.96 |
| 2019-02-19 | 191.96 |
| 2019-02-18 | 192.59 |
| 2019-02-15 | 188.82 |
| 2019-02-14 | 202.63 |
| 2019-02-13 | 200.75 |
| 2019-02-12 | 191.33 |
| 2019-02-11 | 190.07 |
| 2019-02-08 | 183.80 |
| 2019-02-04 | 189.45 |
| 2019-02-01 | 191.33 |
| 2019-01-31 | 184.42 |
| 2019-01-30 | 181.91 |
| 2019-01-29 | 186.31 |
| 2019-01-28 | 183.80 |
| 2019-01-25 | 189.45 |
| 2019-01-24 | 178.15 |
| 2019-01-23 | 177.52 |
| 2019-01-22 | 176.26 |
| 2019-01-21 | 180.66 |
| 2019-01-18 | 169.36 |
| 2019-01-17 | 168.73 |
| 2019-01-16 | 167.47 |
| 2019-01-15 | 165.59 |
| 2019-01-14 | 166.22 |
| 2019-01-11 | 161.82 |
| 2019-01-10 | 159.94 |
| 2019-01-09 | 158.68 |
| 2019-01-08 | 150.52 |
| 2019-01-07 | 149.89 |
| 2019-01-04 | 146.12 |
| 2019-01-03 | 140.47 |
| 2019-01-02 | 144.87 |
| 2018-12-31 | 150.52 |
| 2018-12-28 | 143.61 |
| 2018-12-27 | 148.01 |
| 2018-12-24 | 156.17 |
| 2018-12-21 | 154.91 |
| 2018-12-20 | 158.68 |
| 2018-12-19 | 166.22 |
| 2018-12-18 | 163.70 |
| 2018-12-17 | 168.73 |
| 2018-12-14 | 168.10 |
| 2018-12-13 | 166.84 |
| 2018-12-12 | 169.36 |
| 2018-12-11 | 163.70 |
| 2018-12-10 | 168.10 |
| 2018-12-07 | 174.38 |
| 2018-12-06 | 184.42 |
| 2018-12-05 | 190.07 |
| 2018-12-04 | 192.59 |
| 2018-12-03 | 193.84 |
| 2018-11-30 | 184.42 |
| 2018-11-29 | 182.54 |
| 2018-11-28 | 185.68 |
| 2018-11-27 | 174.38 |
| 2018-11-26 | 174.38 |
| 2018-11-23 | 173.75 |
| 2018-11-22 | 171.87 |
| 2018-11-21 | 168.10 |
| 2018-11-20 | 169.98 |
| 2018-11-19 | 173.12 |
| 2018-11-16 | 174.38 |
| 2018-11-15 | 173.75 |
| 2018-11-14 | 169.98 |
| 2018-11-13 | 169.98 |
| 2018-11-12 | 168.10 |
| 2018-11-09 | 165.59 |
| 2018-11-08 | 171.24 |
| 2018-11-07 | 165.59 |
| 2018-11-06 | 168.10 |
| 2018-11-05 | 165.59 |
| 2018-11-02 | 168.10 |
| 2018-11-01 | 159.94 |
| 2018-10-31 | 150.52 |
| 2018-10-30 | 144.87 |
| 2018-10-29 | 142.98 |
| 2018-10-26 | 144.87 |
| 2018-10-25 | 148.01 |
| 2018-10-24 | 148.64 |
| 2018-10-23 | 148.64 |
| 2018-10-22 | 158.68 |
| 2018-10-19 | 154.29 |
| 2018-10-18 | 144.24 |
| 2018-10-16 | 143.61 |
| 2018-10-15 | 141.10 |
| 2018-10-12 | 142.36 |
| 2018-10-11 | 139.22 |
| 2018-10-10 | 147.38 |
| 2018-10-09 | 153.03 |
| 2018-10-08 | 146.75 |
| 2018-10-05 | 156.17 |
| 2018-10-04 | 157.43 |
| 2018-10-03 | 159.94 |
| 2018-10-02 | 157.43 |
| 2018-09-28 | 161.82 |
| 2018-09-27 | 162.45 |
| 2018-09-26 | 163.70 |
| 2018-09-24 | 157.11 |
| 2018-09-21 | 162.63 |
| 2018-09-20 | 155.88 |
| 2018-09-19 | 150.98 |
| 2018-09-18 | 141.77 |
| 2018-09-17 | 136.25 |
| 2018-09-14 | 143.61 |
| 2018-09-13 | 143.61 |
| 2018-09-12 | 137.48 |
| 2018-09-11 | 140.54 |
| 2018-09-10 | 145.45 |
| 2018-09-07 | 149.13 |
| 2018-09-06 | 148.52 |
| 2018-09-05 | 160.79 |
| 2018-09-04 | 158.95 |
| 2018-09-03 | 157.73 |
| 2018-08-31 | 162.63 |
| 2018-08-30 | 158.95 |
| 2018-08-29 | 158.34 |
| 2018-08-28 | 143.61 |
| 2018-08-27 | 142.38 |
| 2018-08-24 | 139.32 |
| 2018-08-23 | 138.09 |
| 2018-08-22 | 138.70 |
| 2018-08-21 | 135.02 |
| 2018-08-20 | 127.04 |
| 2018-08-17 | 128.27 |
| 2018-08-16 | 127.66 |
| 2018-08-15 | 132.57 |
| 2018-08-14 | 141.16 |
| 2018-08-13 | 149.13 |
| 2018-08-10 | 152.20 |
| 2018-08-09 | 155.88 |
| 2018-08-08 | 152.20 |
| 2018-08-07 | 155.27 |
| 2018-08-06 | 150.36 |
| 2018-08-03 | 154.04 |
| 2018-08-02 | 159.57 |
| 2018-08-01 | 162.02 |
| 2018-07-31 | 162.63 |
| 2018-07-30 | 165.70 |
| 2018-07-27 | 170.61 |
| 2018-07-26 | 170.00 |
| 2018-07-25 | 168.16 |
| 2018-07-24 | 172.45 |
| 2018-07-23 | 160.79 |
| 2018-07-20 | 149.13 |
| 2018-07-19 | 151.59 |
| 2018-07-18 | 156.50 |
| 2018-07-17 | 157.11 |
| 2018-07-16 | 164.48 |
| 2018-07-13 | 168.16 |
| 2018-07-12 | 170.00 |
| 2018-07-11 | 162.63 |
| 2018-07-10 | 165.09 |
| 2018-07-09 | 168.77 |
| 2018-07-06 | 167.54 |
| 2018-07-05 | 162.63 |
| 2018-07-04 | 166.32 |
| 2018-07-03 | 161.41 |
| 2018-06-29 | 162.63 |
| 2018-06-28 | 156.50 |
| 2018-06-27 | 158.34 |
| 2018-06-26 | 166.32 |
| 2018-06-25 | 169.38 |
| 2018-06-22 | 171.23 |
| 2018-06-21 | 163.25 |
| 2018-06-20 | 170.00 |
| 2018-06-19 | 176.13 |
| 2018-06-15 | 180.43 |
| 2018-06-14 | 181.04 |
| 2018-06-13 | 184.73 |
| 2018-06-12 | 189.02 |
| 2018-06-11 | 188.41 |
| 2018-06-08 | 187.18 |
| 2018-06-07 | 192.09 |
| 2018-06-06 | 193.32 |
| 2018-06-05 | 189.02 |
| 2018-06-04 | 191.78 |
| 2018-06-01 | 190.57 |
| 2018-05-31 | 185.74 |
| 2018-05-30 | 179.10 |
| 2018-05-29 | 179.10 |
| 2018-05-28 | 186.95 |
| 2018-05-25 | 191.18 |
| 2018-05-24 | 197.22 |
| 2018-05-23 | 202.05 |
| 2018-05-21 | 199.64 |
| 2018-05-18 | 172.45 |
| 2018-05-17 | 170.03 |
| 2018-05-16 | 172.45 |
| 2018-05-15 | 174.26 |
| 2018-05-14 | 177.89 |
| 2018-05-11 | 177.89 |
| 2018-05-10 | 168.83 |
| 2018-05-09 | 170.64 |
| 2018-05-08 | 170.64 |
| 2018-05-07 | 168.83 |
| 2018-05-04 | 170.03 |
| 2018-05-03 | 172.45 |
| 2018-05-02 | 174.87 |
| 2018-04-30 | 177.89 |
| 2018-04-27 | 171.85 |
| 2018-04-26 | 166.41 |
| 2018-04-25 | 171.85 |
| 2018-04-24 | 170.64 |
| 2018-04-23 | 162.78 |
| 2018-04-20 | 162.18 |
| 2018-04-19 | 165.20 |
| 2018-04-18 | 157.35 |
| 2018-04-17 | 158.56 |
| 2018-04-16 | 165.20 |
| 2018-04-13 | 172.45 |
| 2018-04-12 | 170.64 |
| 2018-04-11 | 174.87 |
| 2018-04-10 | 164.60 |
| 2018-04-09 | 160.97 |
| 2018-04-06 | 156.74 |
| 2018-04-04 | 150.70 |
| 2018-04-03 | 151.91 |
| 2018-03-29 | 164.60 |
| 2018-03-28 | 197.22 |
| 2018-03-27 | 206.88 |
| 2018-03-26 | 199.64 |
| 2018-03-23 | 205.07 |
| 2018-03-22 | 212.93 |
| 2018-03-21 | 214.74 |
| 2018-03-20 | 212.32 |
| 2018-03-19 | 211.72 |
| 2018-03-16 | 211.72 |
| 2018-03-15 | 214.74 |
| 2018-03-14 | 214.13 |
| 2018-03-13 | 217.15 |
| 2018-03-12 | 218.97 |
| 2018-03-09 | 217.15 |
| 2018-03-08 | 217.15 |
| 2018-03-07 | 209.91 |
| 2018-03-06 | 211.72 |
| 2018-03-05 | 205.68 |
| 2018-03-02 | 207.49 |
| 2018-03-01 | 208.70 |
| 2018-02-28 | 208.09 |
| 2018-02-27 | 210.51 |
| 2018-02-26 | 214.13 |
| 2018-02-23 | 211.11 |
| 2018-02-22 | 208.09 |
| 2018-02-21 | 215.95 |
| 2018-02-20 | 210.51 |
| 2018-02-15 | 209.30 |
| 2018-02-14 | 205.68 |
| 2018-02-13 | 202.05 |
| 2018-02-12 | 191.78 |
| 2018-02-09 | 197.82 |
| 2018-02-08 | 213.53 |
| 2018-02-07 | 213.53 |
| 2018-02-06 | 206.88 |
| 2018-02-05 | 235.88 |
| 2018-02-02 | 238.30 |
| 2018-02-01 | 240.71 |
| 2018-01-31 | 240.11 |
| 2018-01-30 | 247.36 |
| 2018-01-29 | 256.42 |
| 2018-01-26 | 258.84 |
| 2018-01-25 | 261.25 |
| 2018-01-24 | 278.17 |
| 2018-01-23 | 261.86 |
| 2018-01-22 | 265.48 |
| 2018-01-19 | 263.67 |
| 2018-01-18 | 264.88 |
| 2018-01-17 | 266.09 |
| 2018-01-16 | 263.07 |
| 2018-01-15 | 260.65 |
| 2018-01-12 | 262.46 |
| 2018-01-11 | 263.67 |
| 2018-01-10 | 266.09 |
| 2018-01-09 | 269.71 |
| 2018-01-08 | 269.11 |
| 2018-01-05 | 266.69 |
| 2018-01-04 | 274.54 |
| 2018-01-03 | 271.52 |
| 2018-01-02 | 275.15 |
| 2017-12-29 | 265.48 |
| 2017-12-28 | 266.69 |
| 2017-12-27 | 266.69 |
| 2017-12-22 | 269.11 |
| 2017-12-21 | 269.71 |
| 2017-12-20 | 263.07 |
| 2017-12-19 | 262.46 |
| 2017-12-18 | 258.84 |
| 2017-12-15 | 258.84 |
| 2017-12-14 | 264.27 |
| 2017-12-13 | 262.46 |
| 2017-12-12 | 261.86 |
| 2017-12-11 | 262.46 |
| 2017-12-08 | 261.25 |
| 2017-12-07 | 258.23 |
| 2017-12-06 | 263.67 |
| 2017-12-05 | 269.71 |
| 2017-12-04 | 266.69 |
| 2017-12-01 | 267.29 |
| 2017-11-30 | 268.50 |
| 2017-11-29 | 273.34 |
| 2017-11-28 | 275.75 |
| 2017-11-27 | 272.73 |
| 2017-11-24 | 278.17 |
| 2017-11-23 | 279.38 |
| 2017-11-22 | 276.96 |
| 2017-11-21 | 275.15 |
| 2017-11-20 | 269.11 |
| 2017-11-17 | 275.15 |
| 2017-11-16 | 281.79 |
| 2017-11-15 | 280.59 |
| 2017-11-14 | 280.59 |
| 2017-11-13 | 284.21 |
| 2017-11-10 | 290.85 |
| 2017-11-09 | 295.08 |
| 2017-11-08 | 296.29 |
| 2017-11-07 | 304.75 |
| 2017-11-06 | 299.92 |
| 2017-11-03 | 303.54 |
| 2017-11-02 | 303.54 |
| 2017-11-01 | 298.71 |
| 2017-10-31 | 295.69 |
| 2017-10-30 | 299.31 |
| 2017-10-27 | 299.31 |
| 2017-10-26 | 302.94 |
| 2017-10-25 | 302.33 |
| 2017-10-24 | 302.94 |
| 2017-10-23 | 301.73 |
| 2017-10-20 | 290.25 |
| 2017-10-19 | 288.44 |
| 2017-10-18 | 293.27 |
| 2017-10-17 | 284.81 |
| 2017-10-16 | 286.02 |
| 2017-10-13 | 281.79 |
| 2017-10-12 | 279.98 |
| 2017-10-11 | 280.59 |
| 2017-10-10 | 285.42 |
| 2017-10-09 | 284.21 |
| 2017-10-06 | 285.42 |
| 2017-10-04 | 284.21 |
| 2017-10-03 | 286.02 |
| 2017-09-29 | 279.98 |
| 2017-09-28 | 272.73 |
| 2017-09-27 | 275.15 |
| 2017-09-26 | 271.52 |
| 2017-09-25 | 272.72 |
| 2017-09-22 | 283.45 |
| 2017-09-21 | 286.43 |
| 2017-09-20 | 282.26 |
| 2017-09-19 | 287.03 |
| 2017-09-18 | 279.28 |
| 2017-09-15 | 278.08 |
| 2017-09-14 | 275.70 |
| 2017-09-13 | 279.28 |
| 2017-09-12 | 279.28 |
| 2017-09-11 | 279.28 |
| 2017-09-08 | 281.66 |
| 2017-09-07 | 276.89 |
| 2017-09-06 | 282.26 |
| 2017-09-05 | 287.62 |
| 2017-09-04 | 289.41 |
| 2017-09-01 | 292.99 |
| 2017-08-31 | 296.57 |
| 2017-08-30 | 285.84 |
| 2017-08-29 | 282.26 |
| 2017-08-28 | 282.26 |
| 2017-08-25 | 284.64 |
| 2017-08-24 | 287.03 |
| 2017-08-22 | 288.22 |
| 2017-08-21 | 287.62 |
| 2017-08-18 | 290.61 |
| 2017-08-17 | 291.80 |
| 2017-08-16 | 292.40 |
| 2017-08-15 | 285.24 |
| 2017-08-14 | 282.85 |
| 2017-08-11 | 272.12 |
| 2017-08-10 | 277.49 |
| 2017-08-09 | 282.85 |
| 2017-08-08 | 290.01 |
| 2017-08-07 | 291.80 |
| 2017-08-04 | 291.80 |
| 2017-08-03 | 292.99 |
| 2017-08-02 | 291.80 |
| 2017-08-01 | 282.26 |
| 2017-07-31 | 287.03 |
| 2017-07-28 | 292.40 |
| 2017-07-27 | 295.38 |
| 2017-07-26 | 289.41 |
| 2017-07-25 | 289.41 |
| 2017-07-24 | 282.26 |
| 2017-07-21 | 285.84 |
| 2017-07-20 | 287.62 |
| 2017-07-19 | 277.49 |
| 2017-07-18 | 273.91 |
| 2017-07-17 | 273.91 |
| 2017-07-14 | 272.12 |
| 2017-07-13 | 271.52 |
| 2017-07-12 | 261.98 |
| 2017-07-11 | 261.98 |
| 2017-07-10 | 257.21 |
| 2017-07-07 | 254.23 |
| 2017-07-06 | 253.63 |
| 2017-07-05 | 254.83 |
| 2017-07-04 | 253.63 |
| 2017-07-03 | 262.58 |
| 2017-06-30 | 261.39 |
| 2017-06-29 | 263.77 |
| 2017-06-28 | 266.75 |
| 2017-06-27 | 269.73 |
| 2017-06-26 | 269.14 |
| 2017-06-23 | 268.54 |
| 2017-06-22 | 266.75 |
| 2017-06-21 | 268.54 |
| 2017-06-20 | 269.73 |
| 2017-06-19 | 268.54 |
| 2017-06-16 | 269.73 |
| 2017-06-15 | 256.61 |
| 2017-06-14 | 246.48 |
| 2017-06-13 | 246.48 |
| 2017-06-12 | 250.06 |
| 2017-06-09 | 256.61 |
| 2017-06-08 | 263.77 |
| 2017-06-07 | 259.60 |
| 2017-06-06 | 263.17 |
| 2017-06-05 | 267.35 |
| 2017-06-02 | 266.75 |
| 2017-06-01 | 266.75 |
| 2017-05-31 | 268.52 |
| 2017-05-29 | 262.03 |
| 2017-05-26 | 260.85 |
| 2017-05-25 | 260.85 |
| 2017-05-24 | 260.85 |
| 2017-05-23 | 259.08 |
| 2017-05-22 | 259.67 |
| 2017-05-19 | 254.94 |
| 2017-05-18 | 259.67 |
| 2017-05-17 | 260.85 |
| 2017-05-16 | 260.26 |
| 2017-05-15 | 251.40 |
| 2017-05-12 | 246.67 |
| 2017-05-11 | 247.85 |
| 2017-05-10 | 253.76 |
| 2017-05-09 | 248.44 |
| 2017-05-08 | 238.40 |
| 2017-05-05 | 238.40 |
| 2017-05-04 | 249.04 |
| 2017-05-02 | 248.44 |
| 2017-04-28 | 251.99 |
| 2017-04-27 | 254.35 |
| 2017-04-26 | 257.89 |
| 2017-04-25 | 259.08 |
| 2017-04-24 | 248.44 |
| 2017-04-21 | 252.58 |
| 2017-04-20 | 254.35 |
| 2017-04-19 | 254.35 |
| 2017-04-18 | 260.26 |
| 2017-04-13 | 271.48 |
| 2017-04-12 | 277.97 |
| 2017-04-11 | 270.89 |
| 2017-04-10 | 272.66 |
| 2017-04-07 | 269.71 |
| 2017-04-06 | 259.67 |
| 2017-04-05 | 259.67 |
| 2017-04-03 | 260.85 |
| 2017-03-31 | 240.18 |
| 2017-03-30 | 236.63 |
| 2017-03-29 | 244.31 |
| 2017-03-28 | 241.36 |
| 2017-03-27 | 239.59 |
| 2017-03-24 | 244.31 |
| 2017-03-23 | 241.36 |
| 2017-03-22 | 242.54 |
| 2017-03-21 | 246.67 |
| 2017-03-20 | 246.67 |
| 2017-03-17 | 249.04 |
| 2017-03-16 | 232.50 |
| 2017-03-15 | 228.36 |
| 2017-03-14 | 232.50 |
| 2017-03-13 | 231.91 |
| 2017-03-10 | 225.41 |
| 2017-03-09 | 223.64 |
| 2017-03-08 | 226.59 |
| 2017-03-07 | 226.59 |
| 2017-03-06 | 233.68 |
| 2017-03-03 | 230.14 |
| 2017-03-02 | 232.50 |
| 2017-03-01 | 232.50 |
| 2017-02-28 | 227.77 |
| 2017-02-27 | 234.86 |
| 2017-02-24 | 235.45 |
| 2017-02-23 | 234.27 |
| 2017-02-22 | 237.81 |
| 2017-02-21 | 225.41 |
| 2017-02-20 | 233.09 |
| 2017-02-17 | 223.05 |
| 2017-02-16 | 228.96 |
| 2017-02-15 | 228.96 |
| 2017-02-14 | 234.27 |
| 2017-02-13 | 236.04 |
| 2017-02-10 | 233.68 |
| 2017-02-09 | 234.27 |
| 2017-02-08 | 227.77 |
| 2017-02-07 | 223.64 |
| 2017-02-06 | 225.41 |
| 2017-02-03 | 226.00 |
| 2017-02-02 | 221.87 |
| 2017-02-01 | 223.64 |
| 2017-01-27 | 219.51 |
| 2017-01-26 | 224.82 |
| 2017-01-25 | 217.73 |
| 2017-01-24 | 217.73 |
| 2017-01-23 | 221.87 |
| 2017-01-20 | 221.87 |
| 2017-01-19 | 224.82 |
| 2017-01-18 | 223.05 |
| 2017-01-17 | 217.14 |
| 2017-01-16 | 204.74 |
| 2017-01-13 | 205.33 |
| 2017-01-12 | 211.24 |
| 2017-01-11 | 204.74 |
| 2017-01-10 | 197.65 |
| 2017-01-09 | 201.20 |
| 2017-01-06 | 195.88 |
| 2017-01-05 | 193.52 |
| 2017-01-04 | 195.88 |
| 2017-01-03 | 198.84 |
| 2016-12-30 | 204.74 |
| 2016-12-29 | 203.56 |
| 2016-12-28 | 201.79 |
| 2016-12-23 | 189.98 |
| 2016-12-22 | 197.65 |
| 2016-12-21 | 198.84 |
| 2016-12-20 | 194.11 |
| 2016-12-19 | 194.70 |
| 2016-12-16 | 194.11 |
| 2016-12-15 | 195.88 |
| 2016-12-14 | 205.33 |
| 2016-12-13 | 208.88 |
| 2016-12-12 | 214.78 |
| 2016-12-09 | 220.69 |
| 2016-12-08 | 220.69 |
| 2016-12-07 | 218.92 |
| 2016-12-06 | 223.05 |
| 2016-12-05 | 221.87 |
| 2016-12-02 | 224.82 |
| 2016-12-01 | 233.09 |
| 2016-11-30 | 231.32 |
| 2016-11-29 | 229.55 |
| 2016-11-28 | 231.91 |
| 2016-11-25 | 234.27 |
| 2016-11-24 | 238.40 |
| 2016-11-23 | 231.91 |
| 2016-11-22 | 237.81 |
| 2016-11-21 | 231.32 |
| 2016-11-18 | 236.63 |
| 2016-11-17 | 241.95 |
| 2016-11-16 | 231.32 |
| 2016-11-15 | 221.28 |
| 2016-11-14 | 225.41 |
| 2016-11-11 | 234.86 |
| 2016-11-10 | 247.85 |
| 2016-11-09 | 249.04 |
| 2016-11-08 | 253.17 |
| 2016-11-07 | 246.67 |
| 2016-11-04 | 231.91 |
| 2016-11-03 | 233.09 |
| 2016-11-02 | 234.27 |
| 2016-11-01 | 241.95 |
| 2016-10-31 | 232.50 |
| 2016-10-28 | 241.95 |
| 2016-10-27 | 240.77 |
| 2016-10-26 | 250.81 |
| 2016-10-25 | 252.58 |
| 2016-10-24 | 256.12 |
| 2016-10-20 | 253.17 |
| 2016-10-19 | 239.00 |
| 2016-10-18 | 224.82 |
| 2016-10-17 | 220.10 |
| 2016-10-14 | 213.60 |
| 2016-10-13 | 215.96 |
| 2016-10-12 | 219.51 |
| 2016-10-11 | 226.00 |
| 2016-10-07 | 223.64 |
| 2016-10-06 | 223.64 |
| 2016-10-05 | 218.32 |
| 2016-10-04 | 218.92 |
| 2016-10-03 | 213.01 |
| 2016-09-30 | 209.47 |
| 2016-09-29 | 218.32 |
| 2016-09-28 | 218.92 |
| 2016-09-27 | 214.78 |
| 2016-09-26 | 207.69 |
| 2016-09-23 | 221.34 |
| 2016-09-22 | 226.01 |
| 2016-09-21 | 226.01 |
| 2016-09-20 | 227.76 |
| 2016-09-19 | 222.51 |
| 2016-09-15 | 211.99 |
| 2016-09-14 | 219.00 |
| 2016-09-13 | 217.25 |
| 2016-09-12 | 219.00 |
| 2016-09-09 | 236.53 |
| 2016-09-08 | 234.19 |
| 2016-09-07 | 227.18 |
| 2016-09-06 | 230.68 |
| 2016-09-05 | 227.18 |
| 2016-09-02 | 206.15 |
| 2016-09-01 | 200.89 |
| 2016-08-31 | 216.08 |
| 2016-08-30 | 206.15 |
| 2016-08-29 | 200.30 |
| 2016-08-26 | 195.05 |
| 2016-08-25 | 193.88 |
| 2016-08-24 | 197.38 |
| 2016-08-23 | 199.14 |
| 2016-08-22 | 203.81 |
| 2016-08-19 | 197.97 |
| 2016-08-18 | 192.12 |
| 2016-08-17 | 189.20 |
| 2016-08-16 | 192.71 |
| 2016-08-15 | 192.71 |
| 2016-08-12 | 200.89 |
| 2016-08-11 | 195.63 |
| 2016-08-10 | 192.12 |
| 2016-08-09 | 178.69 |
| 2016-08-08 | 172.84 |
| 2016-08-05 | 172.84 |
| 2016-08-04 | 168.17 |
| 2016-08-03 | 169.92 |
| 2016-08-01 | 175.18 |
| 2016-07-29 | 175.18 |
| 2016-07-28 | 182.19 |
| 2016-07-27 | 173.43 |
| 2016-07-26 | 166.42 |
| 2016-07-25 | 164.08 |
| 2016-07-22 | 167.59 |
| 2016-07-21 | 168.17 |
| 2016-07-20 | 162.33 |
| 2016-07-19 | 162.33 |
| 2016-07-18 | 162.33 |
| 2016-07-15 | 159.41 |
| 2016-07-14 | 162.33 |
| 2016-07-13 | 163.50 |
| 2016-07-12 | 159.41 |
| 2016-07-11 | 157.07 |
| 2016-07-08 | 148.31 |
| 2016-07-07 | 157.07 |
| 2016-07-06 | 158.24 |
| 2016-07-05 | 162.91 |
| 2016-07-04 | 171.68 |
| 2016-06-30 | 172.26 |
| 2016-06-29 | 166.42 |
| 2016-06-28 | 159.99 |
| 2016-06-27 | 159.41 |
| 2016-06-24 | 160.58 |
| 2016-06-23 | 164.66 |
| 2016-06-22 | 164.08 |
| 2016-06-21 | 163.50 |
| 2016-06-20 | 158.24 |
| 2016-06-17 | 154.15 |
| 2016-06-16 | 152.40 |
| 2016-06-15 | 164.66 |
| 2016-06-14 | 154.73 |
| 2016-06-13 | 151.23 |
| 2016-06-10 | 159.99 |
| 2016-06-08 | 169.92 |
| 2016-06-07 | 171.09 |
| 2016-06-06 | 166.42 |
| 2016-06-03 | 163.50 |
| 2016-06-02 | 158.82 |
| 2016-06-01 | 164.66 |
| 2016-05-31 | 191.54 |
| 2016-05-30 | 189.20 |
| 2016-05-27 | 185.11 |
| 2016-05-26 | 179.27 |
| 2016-05-25 | 168.17 |
| 2016-05-24 | 168.70 |
| 2016-05-23 | 158.87 |
| 2016-05-20 | 160.03 |
| 2016-05-19 | 162.34 |
| 2016-05-18 | 171.59 |
| 2016-05-17 | 171.01 |
| 2016-05-16 | 165.81 |
| 2016-05-13 | 162.34 |
| 2016-05-12 | 169.27 |
| 2016-05-11 | 175.05 |
| 2016-05-10 | 176.79 |
| 2016-05-09 | 176.79 |
| 2016-05-06 | 175.63 |
| 2016-05-05 | 177.94 |
| 2016-05-04 | 172.74 |
| 2016-05-03 | 173.90 |
| 2016-04-29 | 168.70 |
| 2016-04-28 | 173.90 |
| 2016-04-27 | 171.59 |
| 2016-04-26 | 188.92 |
| 2016-04-25 | 200.48 |
| 2016-04-22 | 203.37 |
| 2016-04-21 | 209.72 |
| 2016-04-20 | 202.79 |
| 2016-04-19 | 204.52 |
| 2016-04-18 | 198.74 |
| 2016-04-15 | 200.48 |
| 2016-04-14 | 187.76 |
| 2016-04-13 | 188.92 |
| 2016-04-12 | 189.50 |
| 2016-04-11 | 185.45 |
| 2016-04-08 | 187.76 |
| 2016-04-07 | 185.45 |
| 2016-04-06 | 180.83 |
| 2016-04-05 | 174.47 |
| 2016-04-01 | 179.68 |
| 2016-03-31 | 180.83 |
| 2016-03-30 | 165.81 |
| 2016-03-29 | 158.29 |
| 2016-03-24 | 159.45 |
| 2016-03-23 | 160.61 |
| 2016-03-22 | 164.65 |
| 2016-03-21 | 167.54 |
| 2016-03-18 | 168.12 |
| 2016-03-17 | 166.96 |
| 2016-03-16 | 155.98 |
| 2016-03-15 | 162.92 |
| 2016-03-14 | 161.18 |
| 2016-03-11 | 168.12 |
| 2016-03-10 | 158.29 |
| 2016-03-09 | 160.03 |
| 2016-03-08 | 167.54 |
| 2016-03-07 | 179.10 |
| 2016-03-04 | 166.38 |
| 2016-03-03 | 159.45 |
| 2016-03-02 | 157.72 |
| 2016-03-01 | 147.89 |
| 2016-02-29 | 135.76 |
| 2016-02-26 | 145.00 |
| 2016-02-25 | 142.12 |
| 2016-02-24 | 138.65 |
| 2016-02-23 | 147.32 |
| 2016-02-22 | 149.05 |
| 2016-02-19 | 142.69 |
| 2016-02-18 | 145.00 |
| 2016-02-17 | 128.25 |
| 2016-02-16 | 123.05 |
| 2016-02-15 | 120.16 |
| 2016-02-12 | 105.13 |
| 2016-02-11 | 114.38 |
| 2016-02-05 | 123.05 |
| 2016-02-04 | 129.40 |
| 2016-02-03 | 130.56 |
| 2016-02-02 | 139.23 |
| 2016-02-01 | 136.34 |
| 2016-01-29 | 121.31 |
| 2016-01-28 | 134.60 |
| 2016-01-27 | 151.94 |
| 2016-01-26 | 149.05 |
| 2016-01-25 | 164.65 |
| 2016-01-22 | 146.74 |
| 2016-01-21 | 134.60 |
| 2016-01-20 | 148.47 |
| 2016-01-19 | 169.85 |
| 2016-01-18 | 155.41 |
| 2016-01-15 | 153.09 |
| 2016-01-14 | 160.61 |
| 2016-01-13 | 162.34 |
| 2016-01-12 | 153.67 |
| 2016-01-11 | 157.14 |
| 2016-01-08 | 175.05 |
| 2016-01-07 | 179.68 |
| 2016-01-06 | 195.85 |
| 2016-01-05 | 207.41 |
| 2016-01-04 | 211.46 |
| 2015-12-31 | 213.77 |
| 2015-12-30 | 212.61 |
| 2015-12-29 | 217.81 |
| 2015-12-28 | 218.97 |
| 2015-12-24 | 215.50 |
| 2015-12-23 | 214.35 |
| 2015-12-22 | 199.32 |
| 2015-12-21 | 205.10 |
| 2015-12-18 | 213.19 |
| 2015-12-17 | 221.86 |
| 2015-12-16 | 213.77 |
| 2015-12-15 | 235.73 |
| 2015-12-14 | 240.35 |
| 2015-12-11 | 227.64 |
| 2015-12-10 | 233.99 |
| 2015-12-09 | 240.93 |
| 2015-12-08 | 241.50 |
| 2015-12-07 | 242.08 |
| 2015-12-04 | 230.53 |
| 2015-12-03 | 239.77 |
| 2015-12-02 | 243.24 |
| 2015-12-01 | 252.48 |
| 2015-11-30 | 250.17 |
| 2015-11-27 | 255.95 |
| 2015-11-26 | 254.22 |
| 2015-11-25 | 257.11 |
| 2015-11-24 | 259.99 |
| 2015-11-23 | 263.46 |
| 2015-11-20 | 256.53 |
| 2015-11-19 | 250.17 |
| 2015-11-18 | 251.33 |
| 2015-11-17 | 250.17 |
| 2015-11-16 | 250.75 |
| 2015-11-13 | 254.79 |
| 2015-11-12 | 255.37 |
| 2015-11-11 | 257.68 |
| 2015-11-10 | 258.84 |
| 2015-11-09 | 257.11 |
| 2015-11-06 | 259.42 |
| 2015-11-05 | 262.88 |
| 2015-11-04 | 254.79 |
| 2015-11-03 | 258.26 |
| 2015-11-02 | 252.48 |
| 2015-10-30 | 257.68 |
| 2015-10-29 | 258.84 |
| 2015-10-28 | 266.35 |
| 2015-10-27 | 272.13 |
| 2015-10-26 | 280.22 |
| 2015-10-23 | 280.80 |
| 2015-10-22 | 273.86 |
| 2015-10-20 | 279.06 |
| 2015-10-19 | 274.44 |
| 2015-10-16 | 277.33 |
| 2015-10-15 | 262.88 |
| 2015-10-14 | 242.66 |
| 2015-10-13 | 247.86 |
| 2015-10-12 | 243.24 |
| 2015-10-09 | 228.79 |
| 2015-10-08 | 209.14 |
| 2015-10-07 | 215.50 |
| 2015-10-06 | 214.92 |
| 2015-10-05 | 212.61 |
| 2015-10-02 | 215.50 |
| 2015-09-30 | 212.03 |
| 2015-09-29 | 204.52 |
| 2015-09-25 | 212.61 |
| 2015-09-24 | 218.39 |
| 2015-09-23 | 215.50 |
| 2015-09-22 | 223.94 |
| 2015-09-21 | 220.50 |
| 2015-09-18 | 226.80 |
| 2015-09-17 | 220.50 |
| 2015-09-16 | 222.22 |
| 2015-09-15 | 210.75 |
| 2015-09-14 | 212.47 |
| 2015-09-11 | 214.19 |
| 2015-09-10 | 223.36 |
| 2015-09-09 | 223.94 |
| 2015-09-08 | 214.76 |
| 2015-09-07 | 206.74 |
| 2015-09-04 | 196.99 |
| 2015-09-02 | 197.56 |
| 2015-09-01 | 196.42 |
| 2015-08-31 | 218.20 |
| 2015-08-28 | 221.07 |
| 2015-08-27 | 206.74 |
| 2015-08-26 | 190.11 |
| 2015-08-25 | 192.40 |
| 2015-08-24 | 187.24 |
| 2015-08-21 | 195.84 |
| 2015-08-20 | 193.55 |
| 2015-08-19 | 198.14 |
| 2015-08-18 | 205.59 |
| 2015-08-17 | 206.74 |
| 2015-08-14 | 217.06 |
| 2015-08-13 | 218.20 |
| 2015-08-12 | 217.06 |
| 2015-08-11 | 233.68 |
| 2015-08-10 | 229.67 |
| 2015-08-07 | 224.51 |
| 2015-08-06 | 235.98 |
| 2015-08-05 | 230.24 |
| 2015-08-04 | 226.23 |
| 2015-08-03 | 225.08 |
| 2015-07-31 | 231.96 |
| 2015-07-30 | 223.94 |
| 2015-07-29 | 230.24 |
| 2015-07-28 | 229.10 |
| 2015-07-27 | 227.38 |
| 2015-07-24 | 245.15 |
| 2015-07-23 | 244.00 |
| 2015-07-22 | 239.42 |
| 2015-07-21 | 249.16 |
| 2015-07-20 | 253.75 |
| 2015-07-17 | 252.60 |
| 2015-07-16 | 241.71 |
| 2015-07-15 | 234.26 |
| 2015-07-14 | 245.15 |
| 2015-07-13 | 238.84 |
| 2015-07-10 | 239.42 |
| 2015-07-09 | 234.26 |
| 2015-07-08 | 198.71 |
| 2015-07-07 | 201.00 |
| 2015-07-06 | 226.80 |
| 2015-07-03 | 256.62 |
| 2015-07-02 | 265.79 |
| 2015-06-30 | 264.64 |
| 2015-06-29 | 257.76 |
| 2015-06-26 | 277.26 |
| 2015-06-25 | 287.01 |
| 2015-06-24 | 284.71 |
| 2015-06-23 | 270.38 |
| 2015-06-22 | 258.91 |
| 2015-06-19 | 250.31 |
| 2015-06-18 | 266.36 |
| 2015-06-17 | 261.78 |
| 2015-06-16 | 255.47 |
| 2015-06-15 | 269.80 |
| 2015-06-12 | 269.23 |
| 2015-06-11 | 258.34 |
| 2015-06-10 | 257.19 |
| 2015-06-09 | 261.78 |
| 2015-06-08 | 268.08 |
| 2015-06-05 | 278.41 |
| 2015-06-04 | 273.25 |
| 2015-06-03 | 276.11 |
| 2015-06-02 | 272.67 |
| 2015-06-01 | 275.54 |
| 2015-05-29 | 275.54 |
| 2015-05-28 | 280.13 |
| 2015-05-27 | 284.14 |
| 2015-05-26 | 287.01 |
| 2015-05-22 | 270.49 |
| 2015-05-21 | 272.20 |
| 2015-05-20 | 275.61 |
| 2015-05-19 | 271.63 |
| 2015-05-18 | 276.75 |
| 2015-05-15 | 270.49 |
| 2015-05-14 | 268.22 |
| 2015-05-13 | 273.34 |
| 2015-05-12 | 275.05 |
| 2015-05-11 | 287.57 |
| 2015-05-08 | 272.77 |
| 2015-05-07 | 254.56 |
| 2015-05-06 | 259.68 |
| 2015-05-05 | 272.20 |
| 2015-05-04 | 286.43 |
| 2015-04-30 | 281.88 |
| 2015-04-29 | 293.83 |
| 2015-04-28 | 289.84 |
| 2015-04-27 | 297.81 |
| 2015-04-24 | 294.96 |
| 2015-04-23 | 304.07 |
| 2015-04-22 | 302.93 |
| 2015-04-21 | 301.23 |
| 2015-04-20 | 290.98 |
| 2015-04-17 | 305.21 |
| 2015-04-16 | 276.75 |
| 2015-04-15 | 241.47 |
| 2015-04-14 | 245.45 |
| 2015-04-13 | 272.20 |
| 2015-04-10 | 261.96 |
| 2015-04-09 | 265.37 |
| 2015-04-08 | 255.13 |
| 2015-04-02 | 211.87 |
| 2015-04-01 | 206.18 |
| 2015-03-31 | 200.49 |
| 2015-03-30 | 190.25 |
| 2015-03-27 | 181.14 |
| 2015-03-26 | 183.42 |
| 2015-03-25 | 182.28 |
| 2015-03-24 | 178.30 |
| 2015-03-23 | 178.87 |
| 2015-03-20 | 177.73 |
| 2015-03-19 | 173.17 |
| 2015-03-18 | 171.47 |
| 2015-03-17 | 170.90 |
| 2015-03-16 | 169.19 |
| 2015-03-13 | 166.91 |
| 2015-03-12 | 165.21 |
| 2015-03-11 | 168.62 |
| 2015-03-10 | 174.88 |
| 2015-03-09 | 185.13 |
| 2015-03-06 | 187.97 |
| 2015-03-05 | 180.00 |
| 2015-03-04 | 178.30 |
| 2015-03-03 | 182.85 |
| 2015-03-02 | 185.70 |
| 2015-02-27 | 174.31 |
| 2015-02-26 | 176.59 |
| 2015-02-25 | 169.76 |
| 2015-02-24 | 156.10 |
| 2015-02-23 | 156.67 |
| 2015-02-18 | 156.67 |
| 2015-02-17 | 157.81 |
| 2015-02-16 | 160.08 |
| 2015-02-13 | 153.82 |
| 2015-02-12 | 150.41 |
| 2015-02-11 | 143.58 |
| 2015-02-10 | 153.26 |
| 2015-02-09 | 153.82 |
| 2015-02-06 | 154.96 |
| 2015-02-05 | 147.56 |
| 2015-02-04 | 157.24 |
| 2015-02-03 | 177.73 |
| 2015-02-02 | 186.26 |
| 2015-01-30 | 191.96 |
| 2015-01-29 | 190.82 |
| 2015-01-28 | 196.51 |
| 2015-01-27 | 195.37 |
| 2015-01-26 | 193.09 |
| 2015-01-23 | 193.09 |
| 2015-01-22 | 190.25 |
| 2015-01-21 | 192.52 |
| 2015-01-20 | 189.68 |
| 2015-01-19 | 193.66 |
| 2015-01-16 | 203.34 |
| 2015-01-15 | 205.61 |
| 2015-01-14 | 201.63 |
| 2015-01-13 | 204.48 |
| 2015-01-12 | 199.35 |
| 2015-01-09 | 205.61 |
| 2015-01-08 | 199.92 |
| 2015-01-07 | 197.08 |
| 2015-01-06 | 196.51 |
| 2015-01-05 | 199.35 |
| 2015-01-02 | 201.63 |
| 2014-12-31 | 201.06 |
| 2014-12-30 | 200.49 |
| 2014-12-29 | 199.92 |
| 2014-12-24 | 198.22 |
| 2014-12-23 | 194.23 |
| 2014-12-22 | 196.51 |
| 2014-12-19 | 189.68 |
| 2014-12-18 | 191.96 |
| 2014-12-17 | 187.97 |
| 2014-12-16 | 198.78 |
| 2014-12-15 | 205.04 |
| 2014-12-12 | 201.06 |
| 2014-12-11 | 199.92 |
| 2014-12-10 | 186.83 |
| 2014-12-09 | 162.36 |
| 2014-12-08 | 166.91 |
| 2014-12-05 | 184.56 |
| 2014-12-04 | 196.51 |
| 2014-12-03 | 203.34 |
| 2014-12-02 | 198.78 |
| 2014-12-01 | 194.80 |
| 2014-11-28 | 203.34 |
| 2014-11-27 | 207.89 |
| 2014-11-26 | 213.58 |
| 2014-11-25 | 211.87 |
| 2014-11-24 | 214.72 |
| 2014-11-21 | 211.31 |
| 2014-11-20 | 209.03 |
| 2014-11-19 | 209.60 |
| 2014-11-18 | 209.60 |
| 2014-11-17 | 208.46 |
| 2014-11-14 | 209.03 |
| 2014-11-13 | 207.32 |
| 2014-11-12 | 207.32 |
| 2014-11-11 | 207.32 |
| 2014-11-10 | 207.89 |
| 2014-11-07 | 211.31 |
| 2014-11-06 | 210.74 |
| 2014-11-05 | 210.74 |
| 2014-11-04 | 209.60 |
| 2014-11-03 | 216.43 |
| 2014-10-31 | 215.86 |
| 2014-10-30 | 212.44 |
| 2014-10-29 | 212.44 |
| 2014-10-28 | 211.87 |
| 2014-10-27 | 209.60 |
| 2014-10-24 | 209.60 |
| 2014-10-23 | 204.48 |
| 2014-10-22 | 205.04 |
| 2014-10-21 | 201.63 |
| 2014-10-20 | 195.94 |
| 2014-10-17 | 195.94 |
| 2014-10-16 | 197.65 |
| 2014-10-15 | 199.92 |
| 2014-10-14 | 194.80 |
| 2014-10-13 | 193.66 |
| 2014-10-10 | 197.65 |
| 2014-10-09 | 206.75 |
| 2014-10-08 | 205.61 |
| 2014-10-07 | 202.20 |
| 2014-10-06 | 195.37 |
| 2014-10-03 | 190.25 |
| 2014-09-30 | 198.78 |
| 2014-09-29 | 199.35 |
| 2014-09-26 | 199.35 |
| 2014-09-25 | 207.89 |
| 2014-09-24 | 205.04 |
| 2014-09-23 | 200.49 |
| 2014-09-22 | 204.48 |
| 2014-09-19 | 211.87 |
| 2014-09-18 | 211.87 |
| 2014-09-17 | 209.04 |
| 2014-09-16 | 205.65 |
| 2014-09-15 | 211.87 |
| 2014-09-12 | 216.40 |
| 2014-09-11 | 216.40 |
| 2014-09-10 | 212.44 |
| 2014-09-08 | 213.57 |
| 2014-09-05 | 211.87 |
| 2014-09-04 | 205.08 |
| 2014-09-03 | 205.65 |
| 2014-09-02 | 202.25 |
| 2014-09-01 | 199.42 |
| 2014-08-29 | 198.86 |
| 2014-08-28 | 200.55 |
| 2014-08-27 | 202.82 |
| 2014-08-26 | 204.52 |
| 2014-08-25 | 199.99 |
| 2014-08-22 | 194.33 |
| 2014-08-21 | 195.46 |
| 2014-08-20 | 201.69 |
| 2014-08-19 | 198.86 |
| 2014-08-18 | 194.89 |
| 2014-08-15 | 196.03 |
| 2014-08-14 | 196.03 |
| 2014-08-13 | 201.69 |
| 2014-08-12 | 198.86 |
| 2014-08-11 | 192.63 |
| 2014-08-08 | 181.88 |
| 2014-08-07 | 179.05 |
| 2014-08-06 | 180.74 |
| 2014-08-05 | 183.01 |
| 2014-08-04 | 184.14 |
| 2014-08-01 | 185.84 |
| 2014-07-31 | 186.40 |
| 2014-07-30 | 191.50 |
| 2014-07-29 | 192.63 |
| 2014-07-28 | 188.67 |
| 2014-07-25 | 188.67 |
| 2014-07-24 | 190.93 |
| 2014-07-23 | 190.37 |
| 2014-07-22 | 195.46 |
| 2014-07-21 | 196.03 |
| 2014-07-18 | 196.59 |
| 2014-07-17 | 197.72 |
| 2014-07-16 | 195.46 |
| 2014-07-15 | 193.76 |
| 2014-07-14 | 201.12 |
| 2014-07-11 | 198.86 |
| 2014-07-10 | 199.99 |
| 2014-07-09 | 201.12 |
| 2014-07-08 | 201.12 |
| 2014-07-07 | 205.08 |
| 2014-07-04 | 201.69 |
| 2014-07-03 | 199.99 |
| 2014-07-02 | 195.46 |
| 2014-06-30 | 193.20 |
| 2014-06-27 | 193.20 |
| 2014-06-26 | 196.03 |
| 2014-06-25 | 197.16 |
| 2014-06-24 | 192.06 |
| 2014-06-23 | 181.88 |
| 2014-06-20 | 179.61 |
| 2014-06-19 | 177.91 |
| 2014-06-18 | 177.35 |
| 2014-06-17 | 177.35 |
| 2014-06-16 | 181.88 |
| 2014-06-13 | 185.84 |
| 2014-06-12 | 188.10 |
| 2014-06-11 | 192.63 |
| 2014-06-10 | 182.44 |
| 2014-06-09 | 176.78 |
| 2014-06-06 | 176.78 |
| 2014-06-05 | 180.18 |
| 2014-06-04 | 175.65 |
| 2014-06-03 | 183.01 |
| 2014-05-30 | 180.74 |
| 2014-05-29 | 170.56 |
| 2014-05-28 | 177.91 |
| 2014-05-27 | 177.35 |
| 2014-05-26 | 186.57 |
| 2014-05-23 | 184.88 |
| 2014-05-22 | 180.38 |
| 2014-05-21 | 168.56 |
| 2014-05-20 | 167.43 |
| 2014-05-19 | 158.99 |
| 2014-05-16 | 167.99 |
| 2014-05-15 | 171.37 |
| 2014-05-14 | 165.18 |
| 2014-05-13 | 166.87 |
| 2014-05-12 | 149.98 |
| 2014-05-09 | 138.15 |
| 2014-05-08 | 150.54 |
| 2014-05-07 | 161.80 |
| 2014-05-05 | 177.00 |
| 2014-05-02 | 169.68 |
| 2014-04-30 | 177.00 |
| 2014-04-29 | 193.89 |
| 2014-04-28 | 191.08 |
| 2014-04-25 | 200.65 |
| 2014-04-24 | 202.90 |
| 2014-04-23 | 203.46 |
| 2014-04-22 | 196.71 |
| 2014-04-17 | 198.96 |
| 2014-04-16 | 189.95 |
| 2014-04-15 | 186.57 |
| 2014-04-14 | 191.08 |
| 2014-04-11 | 203.46 |
| 2014-04-10 | 203.46 |
| 2014-04-09 | 192.77 |
| 2014-04-08 | 183.20 |
| 2014-04-07 | 191.64 |
| 2014-04-04 | 197.83 |
| 2014-04-03 | 190.51 |
| 2014-04-02 | 205.15 |
| 2014-04-01 | 207.97 |
| 2014-03-31 | 205.72 |
| 2014-03-28 | 191.64 |
| 2014-03-27 | 171.37 |
| 2014-03-26 | 179.25 |
| 2014-03-25 | 186.57 |
| 2014-03-24 | 187.70 |
| 2014-03-21 | 180.94 |
| 2014-03-20 | 193.89 |
| 2014-03-19 | 200.09 |
| 2014-03-18 | 202.34 |
| 2014-03-17 | 191.08 |
| 2014-03-14 | 192.20 |
| 2014-03-13 | 211.91 |
| 2014-03-12 | 222.61 |
| 2014-03-11 | 218.10 |
| 2014-03-10 | 218.10 |
| 2014-03-07 | 222.61 |
| 2014-03-06 | 220.92 |
| 2014-03-05 | 215.29 |
| 2014-03-04 | 214.16 |
| 2014-03-03 | 212.47 |
| 2014-02-28 | 213.03 |
| 2014-02-27 | 192.20 |
| 2014-02-26 | 186.57 |
| 2014-02-25 | 169.12 |
| 2014-02-24 | 178.13 |
| 2014-02-21 | 173.62 |
| 2014-02-20 | 171.37 |
| 2014-02-19 | 173.62 |
| 2014-02-18 | 173.06 |
| 2014-02-17 | 167.99 |
| 2014-02-14 | 164.05 |
| 2014-02-13 | 156.73 |
| 2014-02-12 | 144.91 |
| 2014-02-11 | 142.10 |
| 2014-02-10 | 142.10 |
| 2014-02-07 | 147.16 |
| 2014-02-06 | 137.03 |
| 2014-02-05 | 126.89 |
| 2014-02-04 | 134.78 |
| 2014-01-30 | 147.73 |
| 2014-01-29 | 156.73 |
| 2014-01-28 | 147.16 |
| 2014-01-27 | 141.53 |
| 2014-01-24 | 151.10 |
| 2014-01-23 | 153.92 |
| 2014-01-22 | 161.80 |
| 2014-01-21 | 166.87 |
| 2014-01-20 | 165.74 |
| 2014-01-17 | 157.86 |
| 2014-01-16 | 150.54 |
| 2014-01-15 | 153.36 |
| 2014-01-14 | 152.79 |
| 2014-01-13 | 158.42 |
| 2014-01-10 | 159.55 |
| 2014-01-09 | 153.36 |
| 2014-01-08 | 160.11 |
| 2014-01-07 | 165.74 |
| 2014-01-06 | 170.25 |
| 2014-01-03 | 175.88 |
| 2014-01-02 | 180.38 |
| 2013-12-31 | 174.19 |
| 2013-12-30 | 171.94 |
| 2013-12-27 | 174.19 |
| 2013-12-24 | 162.93 |
| 2013-12-23 | 160.11 |
| 2013-12-20 | 148.29 |
| 2013-12-19 | 161.80 |
| 2013-12-18 | 160.67 |
| 2013-12-17 | 160.11 |
| 2013-12-16 | 159.55 |
| 2013-12-13 | 162.93 |
| 2013-12-12 | 162.93 |
| 2013-12-11 | 164.62 |
| 2013-12-10 | 151.67 |
| 2013-12-09 | 148.29 |
| 2013-12-06 | 148.85 |
| 2013-12-05 | 145.47 |
| 2013-12-04 | 146.60 |
| 2013-12-03 | 140.41 |
| 2013-12-02 | 146.04 |
| 2013-11-29 | 145.47 |
| 2013-11-28 | 132.52 |
| 2013-11-27 | 134.78 |
| 2013-11-26 | 134.78 |
| 2013-11-25 | 136.47 |
| 2013-11-22 | 134.78 |
| 2013-11-21 | 133.65 |
| 2013-11-20 | 133.65 |
| 2013-11-19 | 126.89 |
| 2013-11-18 | 123.52 |
| 2013-11-15 | 113.38 |
| 2013-11-14 | 110.57 |
| 2013-11-13 | 106.06 |
| 2013-11-12 | 110.00 |
| 2013-11-11 | 111.13 |
| 2013-11-08 | 108.88 |
| 2013-11-07 | 105.50 |
| 2013-11-06 | 103.81 |
| 2013-11-05 | 102.68 |
| 2013-11-04 | 94.80 |
| 2013-11-01 | 91.99 |
| 2013-10-31 | 94.24 |
| 2013-10-30 | 91.99 |
| 2013-10-29 | 89.74 |
| 2013-10-28 | 95.37 |
| 2013-10-25 | 93.68 |
| 2013-10-24 | 96.49 |
| 2013-10-23 | 97.62 |
| 2013-10-22 | 99.31 |
| 2013-10-21 | 100.43 |
| 2013-10-18 | 94.80 |
| 2013-10-17 | 90.86 |
| 2013-10-16 | 90.86 |
| 2013-10-15 | 94.24 |
| 2013-10-11 | 95.37 |
| 2013-10-10 | 95.37 |
| 2013-10-09 | 88.61 |
| 2013-10-08 | 87.48 |
| 2013-10-07 | 88.61 |
| 2013-10-04 | 88.61 |
| 2013-10-03 | 90.86 |
| 2013-10-02 | 88.61 |
| 2013-09-30 | 81.85 |
| 2013-09-27 | 84.11 |
| 2013-09-26 | 75.10 |
| 2013-09-25 | 74.53 |
| 2013-09-24 | 71.72 |
| 2013-09-23 | 75.66 |
| 2013-09-19 | 77.91 |
| 2013-09-18 | 76.22 |
| 2013-09-17 | 77.63 |
| 2013-09-16 | 81.54 |
| 2013-09-13 | 79.31 |
| 2013-09-12 | 65.90 |
| 2013-09-11 | 73.16 |
| 2013-09-10 | 78.75 |
| 2013-09-09 | 77.07 |
| 2013-09-06 | 82.10 |
| 2013-09-05 | 86.01 |
| 2013-09-04 | 86.01 |
| 2013-09-03 | 86.01 |
| 2013-09-02 | 86.01 |
| 2013-08-30 | 85.45 |
| 2013-08-29 | 84.33 |
| 2013-08-28 | 82.10 |
| 2013-08-27 | 82.66 |
| 2013-08-26 | 85.45 |
| 2013-08-23 | 84.89 |
| 2013-08-22 | 79.31 |
| 2013-08-21 | 82.66 |
| 2013-08-20 | 81.54 |
| 2013-08-19 | 88.24 |
| 2013-08-16 | 85.45 |
| 2013-08-15 | 84.33 |
| 2013-08-13 | 87.69 |
| 2013-08-12 | 86.57 |
| 2013-08-09 | 80.98 |
| 2013-08-08 | 80.98 |
| 2013-08-07 | 80.98 |
| 2013-08-06 | 77.63 |
| 2013-08-05 | 81.54 |
| 2013-08-02 | 82.66 |
| 2013-08-01 | 82.66 |
| 2013-07-31 | 75.40 |
| 2013-07-30 | 76.51 |
| 2013-07-29 | 77.07 |
| 2013-07-26 | 74.84 |
| 2013-07-25 | 75.40 |
| 2013-07-24 | 73.16 |
| 2013-07-23 | 73.16 |
| 2013-07-22 | 70.37 |
| 2013-07-19 | 70.93 |
| 2013-07-18 | 67.58 |
| 2013-07-17 | 73.16 |
| 2013-07-16 | 72.04 |
| 2013-07-15 | 70.37 |
| 2013-07-12 | 65.34 |
| 2013-07-11 | 65.34 |
| 2013-07-10 | 59.76 |
| 2013-07-09 | 58.64 |
| 2013-07-08 | 59.20 |
| 2013-07-05 | 61.99 |
| 2013-07-04 | 59.76 |
| 2013-07-03 | 64.22 |
| 2013-07-02 | 59.20 |
| 2013-06-28 | 55.29 |
| 2013-06-27 | 51.94 |
| 2013-06-26 | 53.05 |
| 2013-06-25 | 40.21 |
| 2013-06-24 | 46.35 |
| 2013-06-21 | 57.52 |
| 2013-06-20 | 58.64 |
| 2013-06-19 | 62.55 |
| 2013-06-18 | 61.99 |
| 2013-06-17 | 55.85 |
| 2013-06-14 | 53.61 |
| 2013-06-13 | 53.61 |
| 2013-06-11 | 60.31 |
| 2013-06-10 | 60.87 |
| 2013-06-07 | 53.61 |
| 2013-06-06 | 50.26 |
| 2013-06-05 | 55.85 |
| 2013-06-04 | 57.52 |
| 2013-06-03 | 55.85 |
| 2013-05-31 | 64.22 |
| 2013-05-30 | 63.67 |
| 2013-05-29 | 63.11 |
| 2013-05-28 | 63.11 |
| 2013-05-27 | 60.31 |
| 2013-05-24 | 51.94 |
| 2013-05-23 | 48.03 |
| 2013-05-22 | 53.61 |
| 2013-05-21 | 51.95 |
| 2013-05-20 | 54.17 |
| 2013-05-16 | 50.84 |
| 2013-05-15 | 48.62 |
| 2013-05-14 | 49.73 |
| 2013-05-13 | 45.85 |
| 2013-05-10 | 38.64 |
| 2013-05-09 | 36.97 |
| 2013-05-08 | 36.97 |
| 2013-05-07 | 38.64 |
| 2013-05-06 | 40.30 |
| 2013-05-03 | 39.19 |
| 2013-05-02 | 36.97 |
| 2013-04-30 | 30.32 |
| 2013-04-29 | 30.32 |
| 2013-04-26 | 30.87 |
| 2013-04-25 | 33.09 |
| 2013-04-24 | 24.22 |
| 2013-04-23 | 23.11 |
| 2013-04-22 | 25.33 |
| 2013-04-19 | 25.33 |
| 2013-04-18 | 23.11 |
| 2013-04-17 | 25.33 |
| 2013-04-16 | 25.33 |
| 2013-04-15 | 26.99 |
| 2013-04-12 | 27.55 |
| 2013-04-11 | 29.21 |
| 2013-04-10 | 23.67 |
| 2013-04-09 | 24.77 |
| 2013-04-08 | 23.11 |
| 2013-04-05 | 22.00 |
| 2013-04-03 | 28.10 |
| 2013-04-02 | 31.98 |
| 2013-03-28 | 28.10 |
| 2013-03-27 | 25.88 |
| 2013-03-26 | 27.55 |
| 2013-03-25 | 31.43 |
| 2013-03-22 | 33.65 |
| 2013-03-21 | 37.53 |
| 2013-03-20 | 31.43 |
| 2013-03-19 | 29.21 |
| 2013-03-18 | 30.32 |
| 2013-03-15 | 26.99 |
| 2013-03-14 | 32.54 |
| 2013-03-13 | 30.32 |
| 2013-03-12 | 30.32 |
| 2013-03-11 | 36.97 |
| 2013-03-08 | 39.19 |
| 2013-03-07 | 39.75 |
| 2013-03-06 | 38.64 |
| 2013-03-05 | 35.31 |
| 2013-03-04 | 37.53 |
| 2013-03-01 | 35.87 |
| 2013-02-28 | 33.09 |
| 2013-02-27 | 22.56 |
| 2013-02-26 | 21.45 |
| 2013-02-25 | 24.22 |
| 2013-02-22 | 23.67 |
| 2013-02-21 | 23.11 |
| 2013-02-20 | 22.56 |
| 2013-02-19 | 18.12 |
| 2013-02-18 | 21.45 |
| 2013-02-15 | 21.45 |
| 2013-02-14 | 22.56 |
| 2013-02-08 | 19.78 |
| 2013-02-07 | 20.34 |
| 2013-02-06 | 18.12 |
| 2013-02-05 | 15.90 |
| 2013-02-04 | 14.24 |
| 2013-02-01 | 9.25 |
| 2013-01-31 | 7.58 |
| 2013-01-30 | 8.14 |
| 2013-01-29 | 8.14 |
| 2013-01-28 | 9.80 |
| 2013-01-25 | 8.69 |
| 2013-01-24 | 10.91 |
| 2013-01-23 | 11.47 |
| 2013-01-22 | 11.47 |
| 2013-01-21 | 11.47 |
| 2013-01-18 | 12.02 |
| 2013-01-17 | 12.02 |
| 2013-01-16 | 12.02 |
| 2013-01-15 | 10.36 |
| 2013-01-14 | 10.91 |
| 2013-01-11 | 10.36 |
| 2013-01-10 | 12.57 |
| 2013-01-09 | 11.47 |
| 2013-01-08 | 12.02 |
| 2013-01-07 | 13.13 |
| 2013-01-04 | 9.25 |
| 2013-01-03 | 9.25 |
| 2013-01-02 | 12.02 |
| 2012-12-31 | 10.91 |
| 2012-12-28 | 10.36 |
| 2012-12-27 | 10.36 |
| 2012-12-24 | 9.25 |
| 2012-12-21 | 9.25 |
| 2012-12-20 | 9.80 |
| 2012-12-19 | 9.80 |
| 2012-12-18 | 6.47 |
| 2012-12-17 | 8.69 |
| 2012-12-14 | 9.25 |
| 2012-12-13 | 10.36 |
| 2012-12-12 | 7.58 |
| 2012-12-11 | 5.92 |
| 2012-12-10 | 8.14 |
| 2012-12-07 | 9.80 |
| 2012-12-06 | 8.14 |
| 2012-12-05 | 7.58 |
| 2012-12-04 | 6.47 |
| 2012-12-03 | 2.04 |
| 2012-11-30 | 0.93 |
| 2012-11-29 | 0.37 |
| 2012-11-28 | 0.37 |
| 2012-11-27 | 1.48 |
| 2012-11-26 | 0.93 |
| 2012-11-23 | -0.18 |
| 2012-11-22 | -0.18 |
| 2012-11-21 | -1.29 |
| 2012-11-20 | -1.84 |
| 2012-11-19 | -2.40 |
| 2012-11-16 | -2.40 |
| 2012-11-15 | -4.06 |
| 2012-11-14 | -3.51 |
| 2012-11-13 | -2.95 |
| 2012-11-12 | -1.84 |
| 2012-11-09 | -1.29 |
| 2012-11-08 | 0.37 |
| 2012-11-07 | 0.37 |
| 2012-11-06 | 0.93 |
| 2012-11-05 | 0.93 |
| 2012-11-02 | 0.93 |
| 2012-11-01 | -1.29 |
| 2012-10-31 | -1.29 |
| 2012-10-30 | -3.51 |
| 2012-10-29 | -4.06 |
| 2012-10-26 | -3.51 |
| 2012-10-25 | -2.40 |
| 2012-10-24 | -3.51 |
| 2012-10-22 | -2.40 |
| 2012-10-19 | -2.95 |
| 2012-10-18 | -0.73 |
| 2012-10-17 | 0.37 |
| 2012-10-16 | -1.84 |
| 2012-10-15 | -2.40 |
| 2012-10-12 | -0.73 |
| 2012-10-11 | -0.18 |
| 2012-10-10 | 0.93 |
| 2012-10-09 | 2.59 |
| 2012-10-08 | 2.04 |
| 2012-10-05 | 4.26 |
| 2012-10-04 | 2.59 |
| 2012-10-03 | 0.37 |
| 2012-09-28 | 2.59 |
| 2012-09-27 | -0.73 |
| 2012-09-26 | -0.18 |
| 2012-09-25 | -1.28 |
| 2012-09-24 | 0.37 |
| 2012-09-21 | -0.18 |
| 2012-09-20 | -0.18 |
| 2012-09-19 | -3.47 |
| 2012-09-18 | -4.57 |
| 2012-09-17 | -2.92 |
| 2012-09-14 | -3.47 |
| 2012-09-13 | -5.67 |
| 2012-09-12 | -4.57 |
| 2012-09-11 | -6.76 |
| 2012-09-10 | -10.05 |
| 2012-09-07 | -12.25 |
| 2012-09-06 | -14.99 |
| 2012-09-05 | -14.44 |
| 2012-09-04 | -13.89 |
| 2012-09-03 | -13.34 |
| 2012-08-31 | -14.99 |
| 2012-08-30 | -18.28 |
| 2012-08-29 | -13.89 |
| 2012-08-28 | -13.34 |
| 2012-08-27 | -13.89 |
| 2012-08-24 | -11.70 |
| 2012-08-23 | -9.50 |
| 2012-08-22 | -9.50 |
| 2012-08-21 | -10.60 |
| 2012-08-20 | -15.54 |
| 2012-08-17 | -15.54 |
| 2012-08-16 | -14.44 |
| 2012-08-15 | -12.79 |
| 2012-08-14 | -10.05 |
| 2012-08-13 | -15.54 |
| 2012-08-10 | -16.09 |
| 2012-08-09 | -14.99 |
| 2012-08-08 | -16.09 |
| 2012-08-07 | -14.99 |
| 2012-08-06 | -16.63 |
| 2012-08-03 | -15.54 |
| 2012-08-02 | -16.09 |
| 2012-08-01 | -16.09 |
| 2012-07-31 | -20.47 |
| 2012-07-30 | -21.02 |
| 2012-07-27 | -20.47 |
| 2012-07-26 | -19.38 |
| 2012-07-25 | -17.73 |
| 2012-07-24 | -19.38 |
| 2012-07-23 | -17.18 |
| 2012-07-20 | -14.99 |
| 2012-07-19 | -13.89 |
| 2012-07-18 | -25.96 |
| 2012-07-17 | -25.41 |
| 2012-07-16 | -23.22 |
| 2012-07-13 | -22.12 |
| 2012-07-12 | -22.12 |
| 2012-07-11 | -23.22 |
| 2012-07-10 | -23.22 |
| 2012-07-09 | -23.22 |
| 2012-07-06 | -18.28 |
| 2012-07-05 | -17.18 |
| 2012-07-04 | -18.28 |
| 2012-07-03 | -16.63 |
| 2012-06-29 | -20.47 |
| 2012-06-28 | -21.57 |
| 2012-06-27 | -19.38 |
| 2012-06-26 | -18.28 |
| 2012-06-25 | -18.28 |
| 2012-06-22 | -17.18 |
| 2012-06-21 | -17.18 |
| 2012-06-20 | -14.44 |
| 2012-06-19 | -15.54 |
| 2012-06-18 | -17.73 |
| 2012-06-15 | -20.47 |
| 2012-06-14 | -21.02 |
| 2012-06-13 | -17.73 |
| 2012-06-12 | -18.28 |
| 2012-06-11 | -18.28 |
| 2012-06-08 | -18.82 |
| 2012-06-07 | -19.35 |
| 2012-06-06 | -19.89 |
| 2012-06-05 | -19.35 |
| 2012-06-04 | -17.20 |
| 2012-06-01 | -15.05 |
| 2012-05-31 | -13.44 |
| 2012-05-30 | -14.52 |
| 2012-05-29 | -13.98 |
| 2012-05-28 | -16.67 |
| 2012-05-25 | -17.74 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -16.67 |
| 2012-05-22 | -12.37 |
| 2012-05-21 | -13.98 |
| 2012-05-18 | -13.98 |
| 2012-05-17 | -11.83 |
| 2012-05-16 | -13.98 |
| 2012-05-15 | -9.68 |
| 2012-05-14 | -9.14 |
| 2012-05-11 | -7.53 |
| 2012-05-10 | -7.53 |
| 2012-05-09 | -6.99 |
| 2012-05-08 | -5.38 |
| 2012-05-07 | -6.99 |
| 2012-05-04 | -3.23 |
| 2012-05-03 | -4.30 |
| 2012-05-02 | -4.30 |
| 2012-04-30 | -4.84 |
| 2012-04-27 | -5.38 |
| 2012-04-26 | -5.38 |
| 2012-04-25 | -6.99 |
| 2012-04-24 | -5.91 |
| 2012-04-23 | -6.99 |
| 2012-04-20 | -4.84 |
| 2012-04-19 | -1.61 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | -1.61 |
| 2012-04-16 | -3.23 |
| 2012-04-13 | -1.61 |
| 2012-04-12 | -3.76 |
| 2012-04-11 | -8.06 |
| 2012-04-10 | -9.68 |
| 2012-04-05 | -8.60 |
| 2012-04-03 | -8.60 |
| 2012-04-02 | -8.06 |
| 2012-03-30 | -4.84 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy