Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-09-30 | -70.04 |
| 2025-09-29 | -72.35 |
| 2025-09-26 | -68.51 |
| 2025-09-25 | -68.12 |
| 2025-09-24 | -66.97 |
| 2025-09-23 | -66.59 |
| 2025-09-22 | -66.97 |
| 2025-09-19 | -67.74 |
| 2025-09-18 | -64.67 |
| 2025-09-17 | -64.67 |
| 2025-09-16 | -67.74 |
| 2025-09-15 | -67.74 |
| 2025-09-12 | -67.74 |
| 2025-09-11 | -65.43 |
| 2025-09-10 | -65.43 |
| 2025-09-09 | -65.43 |
| 2025-09-08 | -64.67 |
| 2025-09-05 | -64.67 |
| 2025-09-04 | -64.28 |
| 2025-09-03 | -63.13 |
| 2025-09-02 | -71.58 |
| 2025-09-01 | -71.58 |
| 2025-08-29 | -68.89 |
| 2025-08-28 | -68.89 |
| 2025-08-27 | -69.27 |
| 2025-08-26 | -69.27 |
| 2025-08-25 | -68.89 |
| 2025-08-22 | -68.51 |
| 2025-08-21 | -68.51 |
| 2025-08-20 | -68.12 |
| 2025-08-19 | -70.04 |
| 2025-08-18 | -70.43 |
| 2025-08-15 | -71.19 |
| 2025-08-14 | -69.27 |
| 2025-08-13 | -66.97 |
| 2025-08-12 | -69.27 |
| 2025-08-11 | -67.74 |
| 2025-08-08 | -69.27 |
| 2025-08-07 | -69.27 |
| 2025-08-06 | -69.27 |
| 2025-08-05 | -69.27 |
| 2025-08-04 | -69.27 |
| 2025-08-01 | -73.11 |
| 2025-07-31 | -73.11 |
| 2025-07-30 | -69.27 |
| 2025-07-29 | -69.27 |
| 2025-07-28 | -69.27 |
| 2025-07-25 | -69.27 |
| 2025-07-24 | -69.27 |
| 2025-07-23 | -69.27 |
| 2025-07-22 | -69.27 |
| 2025-07-21 | -69.27 |
| 2025-07-18 | -70.81 |
| 2025-07-17 | -70.04 |
| 2025-07-16 | -70.04 |
| 2025-07-15 | -70.04 |
| 2025-07-14 | -69.27 |
| 2025-07-11 | -69.27 |
| 2025-07-10 | -74.65 |
| 2025-07-09 | -76.19 |
| 2025-07-08 | -74.65 |
| 2025-07-07 | -74.65 |
| 2025-07-04 | -74.65 |
| 2025-07-03 | -74.65 |
| 2025-07-02 | -74.65 |
| 2025-06-30 | -74.65 |
| 2025-06-27 | -74.65 |
| 2025-06-26 | -74.65 |
| 2025-06-25 | -75.04 |
| 2025-06-24 | -74.65 |
| 2025-06-23 | -74.27 |
| 2025-06-20 | -74.27 |
| 2025-06-19 | -74.27 |
| 2025-06-18 | -74.27 |
| 2025-06-17 | -74.27 |
| 2025-06-16 | -74.27 |
| 2025-06-13 | -74.27 |
| 2025-06-12 | -74.27 |
| 2025-06-11 | -74.27 |
| 2025-06-10 | -75.42 |
| 2025-06-09 | -75.42 |
| 2025-06-06 | -75.42 |
| 2025-06-05 | -75.42 |
| 2025-06-04 | -75.42 |
| 2025-06-03 | -75.42 |
| 2025-06-02 | -74.65 |
| 2025-05-30 | -74.65 |
| 2025-05-29 | -74.27 |
| 2025-05-28 | -74.27 |
| 2025-05-27 | -74.27 |
| 2025-05-26 | -74.27 |
| 2025-05-23 | -73.88 |
| 2025-05-22 | -74.27 |
| 2025-05-21 | -74.27 |
| 2025-05-20 | -73.88 |
| 2025-05-19 | -73.88 |
| 2025-05-16 | -73.88 |
| 2025-05-15 | -74.27 |
| 2025-05-14 | -73.11 |
| 2025-05-13 | -73.11 |
| 2025-05-12 | -74.65 |
| 2025-05-09 | -74.65 |
| 2025-05-08 | -73.88 |
| 2025-05-07 | -74.65 |
| 2025-05-06 | -74.65 |
| 2025-05-02 | -75.80 |
| 2025-04-30 | -75.80 |
| 2025-04-29 | -75.80 |
| 2025-04-28 | -76.19 |
| 2025-04-25 | -76.19 |
| 2025-04-24 | -76.19 |
| 2025-04-23 | -76.19 |
| 2025-04-22 | -76.57 |
| 2025-04-17 | -77.72 |
| 2025-04-16 | -77.34 |
| 2025-04-15 | -77.34 |
| 2025-04-14 | -77.34 |
| 2025-04-11 | -77.72 |
| 2025-04-10 | -77.34 |
| 2025-04-09 | -79.64 |
| 2025-04-08 | -78.88 |
| 2025-04-07 | -77.72 |
| 2025-04-03 | -74.65 |
| 2025-04-02 | -73.11 |
| 2025-04-01 | -69.27 |
| 2025-03-31 | -75.42 |
| 2025-03-28 | -73.11 |
| 2025-03-27 | -73.11 |
| 2025-03-26 | -69.27 |
| 2025-03-25 | -69.27 |
| 2025-03-24 | -69.27 |
| 2025-03-21 | -69.27 |
| 2025-03-20 | -69.27 |
| 2025-03-19 | -69.27 |
| 2025-03-18 | -69.27 |
| 2025-03-17 | -69.27 |
| 2025-03-14 | -69.27 |
| 2025-03-13 | -69.27 |
| 2025-03-12 | -69.27 |
| 2025-03-11 | -69.27 |
| 2025-03-10 | -69.27 |
| 2025-03-07 | -67.35 |
| 2025-03-06 | -67.74 |
| 2025-03-05 | -67.35 |
| 2025-03-04 | -67.35 |
| 2025-03-03 | -65.05 |
| 2025-02-28 | -65.05 |
| 2025-02-27 | -64.67 |
| 2025-02-26 | -62.36 |
| 2025-02-25 | -63.90 |
| 2025-02-24 | -63.90 |
| 2025-02-21 | -63.90 |
| 2025-02-20 | -63.90 |
| 2025-02-19 | -63.90 |
| 2025-02-18 | -63.90 |
| 2025-02-17 | -63.90 |
| 2025-02-14 | -66.59 |
| 2025-02-13 | -63.13 |
| 2025-02-12 | -63.13 |
| 2025-02-11 | -63.51 |
| 2025-02-10 | -63.13 |
| 2025-02-07 | -62.36 |
| 2025-02-06 | -62.36 |
| 2025-02-05 | -62.36 |
| 2025-02-04 | -61.98 |
| 2025-02-03 | -61.98 |
| 2025-01-28 | -61.98 |
| 2025-01-27 | -61.98 |
| 2025-01-24 | -61.98 |
| 2025-01-23 | -65.43 |
| 2025-01-22 | -61.59 |
| 2025-01-21 | -61.59 |
| 2025-01-20 | -61.59 |
| 2025-01-17 | -61.59 |
| 2025-01-16 | -61.59 |
| 2025-01-15 | -61.59 |
| 2025-01-14 | -61.59 |
| 2025-01-13 | -61.59 |
| 2025-01-10 | -61.59 |
| 2025-01-09 | -61.59 |
| 2025-01-08 | -61.98 |
| 2025-01-07 | -61.98 |
| 2025-01-06 | -61.98 |
| 2025-01-03 | -61.98 |
| 2025-01-02 | -61.98 |
| 2024-12-31 | -61.98 |
| 2024-12-30 | -61.98 |
| 2024-12-27 | -61.98 |
| 2024-12-24 | -61.98 |
| 2024-12-23 | -61.98 |
| 2024-12-20 | -61.98 |
| 2024-12-19 | -61.98 |
| 2024-12-18 | -61.98 |
| 2024-12-17 | -61.98 |
| 2024-12-16 | -61.98 |
| 2024-12-13 | -61.98 |
| 2024-12-12 | -66.20 |
| 2024-12-11 | -61.59 |
| 2024-12-10 | -61.59 |
| 2024-12-09 | -61.59 |
| 2024-12-06 | -61.59 |
| 2024-12-05 | -61.59 |
| 2024-12-04 | -61.59 |
| 2024-12-03 | -61.59 |
| 2024-12-02 | -61.59 |
| 2024-11-29 | -61.59 |
| 2024-11-28 | -61.59 |
| 2024-11-27 | -60.06 |
| 2024-11-26 | -58.52 |
| 2024-11-25 | -58.52 |
| 2024-11-22 | -58.52 |
| 2024-11-21 | -59.29 |
| 2024-11-20 | -59.29 |
| 2024-11-19 | -59.29 |
| 2024-11-18 | -59.29 |
| 2024-11-15 | -59.29 |
| 2024-11-14 | -59.29 |
| 2024-11-13 | -59.29 |
| 2024-11-12 | -61.98 |
| 2024-11-11 | -61.98 |
| 2024-11-08 | -61.98 |
| 2024-11-07 | -58.52 |
| 2024-11-06 | -63.13 |
| 2024-11-05 | -63.13 |
| 2024-11-04 | -63.13 |
| 2024-11-01 | -63.13 |
| 2024-10-31 | -64.67 |
| 2024-10-30 | -64.67 |
| 2024-10-29 | -64.67 |
| 2024-10-28 | -64.67 |
| 2024-10-25 | -61.59 |
| 2024-10-24 | -61.59 |
| 2024-10-23 | -61.59 |
| 2024-10-22 | -60.82 |
| 2024-10-21 | -60.82 |
| 2024-10-18 | -61.59 |
| 2024-10-17 | -61.59 |
| 2024-10-16 | -61.59 |
| 2024-10-15 | -61.59 |
| 2024-10-14 | -61.98 |
| 2024-10-10 | -62.36 |
| 2024-10-09 | -62.36 |
| 2024-10-08 | -61.59 |
| 2024-10-07 | -60.82 |
| 2024-10-04 | -61.59 |
| 2024-10-03 | -61.59 |
| 2024-10-02 | -66.20 |
| 2024-09-30 | -69.27 |
| 2024-09-27 | -71.58 |
| 2024-09-26 | -72.35 |
| 2024-09-25 | -76.19 |
| 2024-09-24 | -76.57 |
| 2024-09-23 | -76.57 |
| 2024-09-20 | -76.57 |
| 2024-09-19 | -76.57 |
| 2024-09-17 | -76.19 |
| 2024-09-16 | -76.96 |
| 2024-09-13 | -76.96 |
| 2024-09-12 | -76.96 |
| 2024-09-11 | -74.65 |
| 2024-09-10 | -76.96 |
| 2024-09-09 | -76.96 |
| 2024-09-05 | -75.80 |
| 2024-09-04 | -75.80 |
| 2024-09-03 | -75.80 |
| 2024-09-02 | -75.80 |
| 2024-08-30 | -75.80 |
| 2024-08-29 | -78.11 |
| 2024-08-28 | -77.34 |
| 2024-08-27 | -77.34 |
| 2024-08-26 | -77.34 |
| 2024-08-23 | -77.34 |
| 2024-08-22 | -79.26 |
| 2024-08-21 | -78.88 |
| 2024-08-20 | -79.26 |
| 2024-08-19 | -79.26 |
| 2024-08-16 | -79.26 |
| 2024-08-15 | -79.26 |
| 2024-08-14 | -78.88 |
| 2024-08-13 | -79.26 |
| 2024-08-12 | -79.26 |
| 2024-08-09 | -79.26 |
| 2024-08-08 | -79.26 |
| 2024-08-07 | -78.49 |
| 2024-08-06 | -78.49 |
| 2024-08-05 | -78.11 |
| 2024-08-02 | -78.11 |
| 2024-08-01 | -78.11 |
| 2024-07-31 | -77.72 |
| 2024-07-30 | -77.72 |
| 2024-07-29 | -77.72 |
| 2024-07-26 | -77.72 |
| 2024-07-25 | -77.72 |
| 2024-07-24 | -74.65 |
| 2024-07-23 | -74.65 |
| 2024-07-22 | -74.27 |
| 2024-07-19 | -73.88 |
| 2024-07-18 | -73.88 |
| 2024-07-17 | -74.65 |
| 2024-07-16 | -73.11 |
| 2024-07-15 | -73.11 |
| 2024-07-12 | -73.11 |
| 2024-07-11 | -73.11 |
| 2024-07-10 | -73.50 |
| 2024-07-09 | -72.73 |
| 2024-07-08 | -72.35 |
| 2024-07-05 | -72.73 |
| 2024-07-04 | -72.73 |
| 2024-07-03 | -70.81 |
| 2024-07-02 | -70.81 |
| 2024-06-28 | -71.58 |
| 2024-06-27 | -72.35 |
| 2024-06-26 | -66.59 |
| 2024-06-25 | -65.82 |
| 2024-06-24 | -65.82 |
| 2024-06-21 | -65.43 |
| 2024-06-20 | -65.05 |
| 2024-06-19 | -65.05 |
| 2024-06-18 | -63.51 |
| 2024-06-17 | -63.51 |
| 2024-06-14 | -63.13 |
| 2024-06-13 | -68.51 |
| 2024-06-12 | -70.43 |
| 2024-06-11 | -70.43 |
| 2024-06-07 | -71.96 |
| 2024-06-06 | -72.35 |
| 2024-06-05 | -72.73 |
| 2024-06-04 | -72.73 |
| 2024-06-03 | -73.88 |
| 2024-05-31 | -72.73 |
| 2024-05-30 | -72.35 |
| 2024-05-29 | -72.73 |
| 2024-05-28 | -71.96 |
| 2024-05-27 | -72.35 |
| 2024-05-24 | -72.35 |
| 2024-05-23 | -72.35 |
| 2024-05-22 | -72.35 |
| 2024-05-21 | -70.04 |
| 2024-05-20 | -70.04 |
| 2024-05-17 | -68.51 |
| 2024-05-16 | -69.27 |
| 2024-05-14 | -70.04 |
| 2024-05-13 | -70.04 |
| 2024-05-10 | -70.04 |
| 2024-05-09 | -67.35 |
| 2024-05-08 | -69.27 |
| 2024-05-07 | -68.51 |
| 2024-05-06 | -67.74 |
| 2024-05-03 | -64.67 |
| 2024-05-02 | -63.90 |
| 2024-04-30 | -64.67 |
| 2024-04-29 | -63.90 |
| 2024-04-26 | -63.51 |
| 2024-04-25 | -63.51 |
| 2024-04-24 | -63.13 |
| 2024-04-23 | -66.20 |
| 2024-04-22 | -64.67 |
| 2024-04-19 | -61.59 |
| 2024-04-18 | -63.90 |
| 2024-04-17 | -63.90 |
| 2024-04-16 | -61.59 |
| 2024-04-15 | -61.59 |
| 2024-04-12 | -61.59 |
| 2024-04-11 | -61.59 |
| 2024-04-10 | -61.59 |
| 2024-04-09 | -60.06 |
| 2024-04-08 | -60.06 |
| 2024-04-05 | -63.90 |
| 2024-04-03 | -61.59 |
| 2024-04-02 | -61.59 |
| 2024-03-28 | -61.59 |
| 2024-03-27 | -61.59 |
| 2024-03-26 | -61.59 |
| 2024-03-25 | -61.59 |
| 2024-03-22 | -61.59 |
| 2024-03-21 | -61.59 |
| 2024-03-20 | -61.59 |
| 2024-03-19 | -60.06 |
| 2024-03-18 | -60.06 |
| 2024-03-15 | -60.82 |
| 2024-03-14 | -60.82 |
| 2024-03-13 | -60.82 |
| 2024-03-12 | -60.82 |
| 2024-03-11 | -60.82 |
| 2024-03-08 | -60.82 |
| 2024-03-07 | -61.59 |
| 2024-03-06 | -62.36 |
| 2024-03-05 | -59.29 |
| 2024-03-04 | -59.29 |
| 2024-03-01 | -59.29 |
| 2024-02-29 | -58.52 |
| 2024-02-28 | -58.52 |
| 2024-02-27 | -58.52 |
| 2024-02-26 | -56.98 |
| 2024-02-23 | -56.98 |
| 2024-02-22 | -56.98 |
| 2024-02-21 | -56.98 |
| 2024-02-20 | -56.98 |
| 2024-02-19 | -56.98 |
| 2024-02-16 | -56.98 |
| 2024-02-15 | -56.98 |
| 2024-02-14 | -62.36 |
| 2024-02-09 | -56.98 |
| 2024-02-08 | -56.98 |
| 2024-02-07 | -56.98 |
| 2024-02-06 | -56.98 |
| 2024-02-05 | -56.98 |
| 2024-02-02 | -56.98 |
| 2024-02-01 | -56.98 |
| 2024-01-31 | -56.98 |
| 2024-01-30 | -56.98 |
| 2024-01-29 | -56.98 |
| 2024-01-26 | -59.29 |
| 2024-01-25 | -57.75 |
| 2024-01-24 | -57.75 |
| 2024-01-23 | -58.52 |
| 2024-01-22 | -58.52 |
| 2024-01-19 | -56.98 |
| 2024-01-18 | -56.98 |
| 2024-01-17 | -56.98 |
| 2024-01-16 | -55.45 |
| 2024-01-15 | -55.45 |
| 2024-01-12 | -56.98 |
| 2024-01-11 | -56.22 |
| 2024-01-10 | -55.45 |
| 2024-01-09 | -55.45 |
| 2024-01-08 | -58.52 |
| 2024-01-05 | -55.45 |
| 2024-01-04 | -55.45 |
| 2024-01-03 | -56.98 |
| 2024-01-02 | -58.52 |
| 2023-12-29 | -58.52 |
| 2023-12-28 | -59.29 |
| 2023-12-27 | -61.59 |
| 2023-12-22 | -61.59 |
| 2023-12-21 | -58.52 |
| 2023-12-20 | -58.52 |
| 2023-12-19 | -58.52 |
| 2023-12-18 | -58.52 |
| 2023-12-15 | -58.52 |
| 2023-12-14 | -60.06 |
| 2023-12-13 | -60.06 |
| 2023-12-12 | -60.06 |
| 2023-12-11 | -60.06 |
| 2023-12-08 | -60.06 |
| 2023-12-07 | -60.06 |
| 2023-12-06 | -60.06 |
| 2023-12-05 | -60.06 |
| 2023-12-04 | -60.06 |
| 2023-12-01 | -60.06 |
| 2023-11-30 | -60.06 |
| 2023-11-29 | -60.06 |
| 2023-11-28 | -60.06 |
| 2023-11-27 | -60.06 |
| 2023-11-24 | -60.06 |
| 2023-11-23 | -60.06 |
| 2023-11-22 | -60.06 |
| 2023-11-21 | -60.06 |
| 2023-11-20 | -61.98 |
| 2023-11-17 | -61.98 |
| 2023-11-16 | -57.75 |
| 2023-11-15 | -60.06 |
| 2023-11-14 | -60.06 |
| 2023-11-13 | -60.06 |
| 2023-11-10 | -60.06 |
| 2023-11-09 | -60.06 |
| 2023-11-08 | -60.06 |
| 2023-11-07 | -58.52 |
| 2023-11-06 | -58.52 |
| 2023-11-03 | -60.06 |
| 2023-11-02 | -60.06 |
| 2023-11-01 | -59.29 |
| 2023-10-31 | -59.29 |
| 2023-10-30 | -59.29 |
| 2023-10-27 | -59.29 |
| 2023-10-26 | -59.29 |
| 2023-10-25 | -58.52 |
| 2023-10-24 | -58.52 |
| 2023-10-20 | -58.52 |
| 2023-10-19 | -56.98 |
| 2023-10-18 | -61.59 |
| 2023-10-17 | -60.06 |
| 2023-10-16 | -60.06 |
| 2023-10-13 | -56.22 |
| 2023-10-12 | -56.98 |
| 2023-10-11 | -55.45 |
| 2023-10-10 | -63.51 |
| 2023-10-09 | -61.98 |
| 2023-10-06 | -61.98 |
| 2023-10-05 | -61.98 |
| 2023-10-04 | -61.98 |
| 2023-10-03 | -61.59 |
| 2023-09-29 | -61.59 |
| 2023-09-28 | -60.06 |
| 2023-09-27 | -58.52 |
| 2023-09-26 | -63.90 |
| 2023-09-25 | -62.74 |
| 2023-09-22 | -63.13 |
| 2023-09-21 | -60.82 |
| 2023-09-20 | -59.29 |
| 2023-09-19 | -60.82 |
| 2023-09-18 | -58.52 |
| 2023-09-15 | -60.06 |
| 2023-09-14 | -58.52 |
| 2023-09-13 | -59.29 |
| 2023-09-12 | -56.98 |
| 2023-09-11 | -56.22 |
| 2023-09-07 | -59.29 |
| 2023-09-06 | -53.14 |
| 2023-09-05 | -53.14 |
| 2023-09-04 | -53.14 |
| 2023-08-31 | -52.37 |
| 2023-08-30 | -52.37 |
| 2023-08-29 | -52.37 |
| 2023-08-28 | -51.61 |
| 2023-08-25 | -52.37 |
| 2023-08-24 | -53.14 |
| 2023-08-23 | -50.07 |
| 2023-08-22 | -47.77 |
| 2023-08-21 | -40.85 |
| 2023-08-18 | -48.53 |
| 2023-08-17 | -46.23 |
| 2023-08-16 | -51.61 |
| 2023-08-15 | -48.53 |
| 2023-08-14 | -47.77 |
| 2023-08-11 | -47.77 |
| 2023-08-10 | -47.77 |
| 2023-08-09 | -47.77 |
| 2023-08-08 | -47.77 |
| 2023-08-07 | -47.77 |
| 2023-08-04 | -47.77 |
| 2023-08-03 | -43.16 |
| 2023-08-02 | -43.16 |
| 2023-08-01 | -43.16 |
| 2023-07-31 | -46.23 |
| 2023-07-28 | -49.30 |
| 2023-07-27 | -49.30 |
| 2023-07-26 | -49.30 |
| 2023-07-25 | -49.30 |
| 2023-07-24 | -49.30 |
| 2023-07-21 | -48.53 |
| 2023-07-20 | -48.53 |
| 2023-07-19 | -48.53 |
| 2023-07-18 | -48.53 |
| 2023-07-14 | -47.77 |
| 2023-07-13 | -47.77 |
| 2023-07-12 | -47.77 |
| 2023-07-11 | -47.77 |
| 2023-07-10 | -48.53 |
| 2023-07-07 | -48.53 |
| 2023-07-06 | -48.53 |
| 2023-07-05 | -48.53 |
| 2023-07-04 | -47.77 |
| 2023-07-03 | -46.23 |
| 2023-06-30 | -46.23 |
| 2023-06-29 | -46.23 |
| 2023-06-28 | -46.23 |
| 2023-06-27 | -43.16 |
| 2023-06-26 | -43.16 |
| 2023-06-23 | -41.62 |
| 2023-06-21 | -41.62 |
| 2023-06-20 | -41.62 |
| 2023-06-19 | -41.62 |
| 2023-06-16 | -41.62 |
| 2023-06-15 | -38.55 |
| 2023-06-14 | -38.55 |
| 2023-06-13 | -38.55 |
| 2023-06-12 | -38.55 |
| 2023-06-09 | -38.55 |
| 2023-06-08 | -38.55 |
| 2023-06-07 | -38.55 |
| 2023-06-06 | -38.55 |
| 2023-06-05 | -38.55 |
| 2023-06-02 | -38.55 |
| 2023-06-01 | -38.55 |
| 2023-05-31 | -38.55 |
| 2023-05-30 | -38.55 |
| 2023-05-29 | -37.01 |
| 2023-05-25 | -37.01 |
| 2023-05-24 | -37.78 |
| 2023-05-23 | -35.50 |
| 2023-05-22 | -37.78 |
| 2023-05-19 | -37.78 |
| 2023-05-18 | -35.50 |
| 2023-05-17 | -35.50 |
| 2023-05-16 | -33.99 |
| 2023-05-15 | -33.99 |
| 2023-05-12 | -33.99 |
| 2023-05-11 | -33.99 |
| 2023-05-10 | -33.99 |
| 2023-05-09 | -34.74 |
| 2023-05-08 | -34.74 |
| 2023-05-05 | -34.74 |
| 2023-05-04 | -27.92 |
| 2023-05-03 | -27.92 |
| 2023-05-02 | -27.92 |
| 2023-04-28 | -27.92 |
| 2023-04-27 | -27.92 |
| 2023-04-26 | -27.92 |
| 2023-04-25 | -27.92 |
| 2023-04-24 | -27.92 |
| 2023-04-21 | -27.92 |
| 2023-04-20 | -24.12 |
| 2023-04-19 | -24.12 |
| 2023-04-18 | -24.12 |
| 2023-04-17 | -24.12 |
| 2023-04-14 | -24.12 |
| 2023-04-13 | -24.12 |
| 2023-04-12 | -24.12 |
| 2023-04-11 | -24.12 |
| 2023-04-06 | -23.36 |
| 2023-04-04 | -24.12 |
| 2023-04-03 | -23.36 |
| 2023-03-31 | -23.36 |
| 2023-03-30 | -23.36 |
| 2023-03-29 | -23.36 |
| 2023-03-28 | -23.36 |
| 2023-03-27 | -23.36 |
| 2023-03-24 | -23.36 |
| 2023-03-23 | -23.36 |
| 2023-03-22 | -23.36 |
| 2023-03-21 | -23.36 |
| 2023-03-20 | -23.36 |
| 2023-03-17 | -23.36 |
| 2023-03-16 | -23.36 |
| 2023-03-15 | -23.36 |
| 2023-03-14 | -23.36 |
| 2023-03-13 | -28.67 |
| 2023-03-10 | -28.67 |
| 2023-03-09 | -28.67 |
| 2023-03-08 | -28.67 |
| 2023-03-07 | -28.67 |
| 2023-03-06 | -28.67 |
| 2023-03-03 | -21.09 |
| 2023-03-02 | -21.09 |
| 2023-03-01 | -21.09 |
| 2023-02-28 | -21.09 |
| 2023-02-27 | -20.33 |
| 2023-02-24 | -20.33 |
| 2023-02-23 | -20.33 |
| 2023-02-22 | -25.64 |
| 2023-02-21 | -24.88 |
| 2023-02-20 | -24.88 |
| 2023-02-17 | -24.88 |
| 2023-02-16 | -24.88 |
| 2023-02-15 | -17.29 |
| 2023-02-14 | -24.12 |
| 2023-02-13 | -22.60 |
| 2023-02-10 | -22.60 |
| 2023-02-09 | -22.60 |
| 2023-02-08 | -13.50 |
| 2023-02-07 | -13.50 |
| 2023-02-06 | -24.88 |
| 2023-02-03 | -13.50 |
| 2023-02-02 | -13.50 |
| 2023-02-01 | -13.50 |
| 2023-01-31 | -18.81 |
| 2023-01-30 | -16.53 |
| 2023-01-27 | -31.71 |
| 2023-01-26 | -31.71 |
| 2023-01-20 | -31.71 |
| 2023-01-19 | -31.71 |
| 2023-01-18 | -31.71 |
| 2023-01-17 | -31.71 |
| 2023-01-16 | -31.71 |
| 2023-01-13 | -31.71 |
| 2023-01-12 | -31.71 |
| 2023-01-11 | -31.71 |
| 2023-01-10 | -31.71 |
| 2023-01-09 | -31.71 |
| 2023-01-06 | -31.71 |
| 2023-01-05 | -31.71 |
| 2023-01-04 | -40.06 |
| 2023-01-03 | -40.06 |
| 2022-12-30 | -38.54 |
| 2022-12-29 | -39.30 |
| 2022-12-28 | -38.54 |
| 2022-12-23 | -40.06 |
| 2022-12-22 | -40.06 |
| 2022-12-21 | -40.06 |
| 2022-12-20 | -40.06 |
| 2022-12-19 | -40.06 |
| 2022-12-16 | -40.06 |
| 2022-12-15 | -38.54 |
| 2022-12-14 | -38.54 |
| 2022-12-13 | -37.78 |
| 2022-12-12 | -37.78 |
| 2022-12-09 | -37.78 |
| 2022-12-08 | -37.78 |
| 2022-12-07 | -39.30 |
| 2022-12-06 | -37.02 |
| 2022-12-05 | -40.06 |
| 2022-12-02 | -43.09 |
| 2022-12-01 | -43.09 |
| 2022-11-30 | -43.09 |
| 2022-11-29 | -43.09 |
| 2022-11-28 | -43.09 |
| 2022-11-25 | -43.09 |
| 2022-11-24 | -43.09 |
| 2022-11-23 | -43.09 |
| 2022-11-22 | -43.09 |
| 2022-11-21 | -43.09 |
| 2022-11-18 | -43.09 |
| 2022-11-17 | -43.09 |
| 2022-11-16 | -43.09 |
| 2022-11-15 | -41.57 |
| 2022-11-14 | -41.57 |
| 2022-11-11 | -43.09 |
| 2022-11-10 | -43.09 |
| 2022-11-09 | -43.09 |
| 2022-11-08 | -43.09 |
| 2022-11-07 | -43.09 |
| 2022-11-04 | -43.09 |
| 2022-11-03 | -43.09 |
| 2022-11-02 | -46.89 |
| 2022-11-01 | -46.89 |
| 2022-10-31 | -50.68 |
| 2022-10-28 | -50.68 |
| 2022-10-27 | -50.68 |
| 2022-10-26 | -47.64 |
| 2022-10-25 | -46.89 |
| 2022-10-24 | -43.85 |
| 2022-10-21 | -43.09 |
| 2022-10-20 | -43.09 |
| 2022-10-19 | -43.09 |
| 2022-10-18 | -43.09 |
| 2022-10-17 | -43.09 |
| 2022-10-14 | -43.09 |
| 2022-10-13 | -39.30 |
| 2022-10-12 | -39.30 |
| 2022-10-11 | -39.30 |
| 2022-10-10 | -39.30 |
| 2022-10-07 | -39.30 |
| 2022-10-06 | -33.99 |
| 2022-10-05 | -33.99 |
| 2022-10-03 | -33.99 |
| 2022-09-30 | -34.74 |
| 2022-09-29 | -46.89 |
| 2022-09-28 | -29.43 |
| 2022-09-27 | -29.43 |
| 2022-09-26 | -29.43 |
| 2022-09-23 | -24.12 |
| 2022-09-22 | -24.12 |
| 2022-09-21 | -22.60 |
| 2022-09-20 | -21.85 |
| 2022-09-19 | -25.64 |
| 2022-09-16 | -25.64 |
| 2022-09-15 | -25.64 |
| 2022-09-14 | -25.64 |
| 2022-09-13 | -25.64 |
| 2022-09-09 | -25.64 |
| 2022-09-08 | -25.64 |
| 2022-09-07 | -25.64 |
| 2022-09-06 | -25.64 |
| 2022-09-05 | -25.64 |
| 2022-09-02 | -24.12 |
| 2022-09-01 | -24.12 |
| 2022-08-31 | -24.12 |
| 2022-08-30 | -22.60 |
| 2022-08-29 | -22.60 |
| 2022-08-26 | -21.85 |
| 2022-08-25 | -21.85 |
| 2022-08-24 | -23.36 |
| 2022-08-23 | -17.29 |
| 2022-08-22 | -17.29 |
| 2022-08-19 | -17.29 |
| 2022-08-18 | -17.29 |
| 2022-08-17 | -17.29 |
| 2022-08-16 | -16.53 |
| 2022-08-15 | -14.26 |
| 2022-08-12 | -16.53 |
| 2022-08-11 | -22.60 |
| 2022-08-10 | -22.60 |
| 2022-08-09 | -20.33 |
| 2022-08-08 | -16.53 |
| 2022-08-05 | -16.53 |
| 2022-08-04 | -16.53 |
| 2022-08-03 | -17.29 |
| 2022-08-02 | -17.29 |
| 2022-08-01 | -16.53 |
| 2022-07-29 | -16.53 |
| 2022-07-28 | -16.53 |
| 2022-07-27 | -16.53 |
| 2022-07-26 | -15.78 |
| 2022-07-25 | -15.02 |
| 2022-07-22 | -15.02 |
| 2022-07-21 | -18.81 |
| 2022-07-20 | -18.05 |
| 2022-07-19 | -21.09 |
| 2022-07-18 | -21.09 |
| 2022-07-15 | -23.36 |
| 2022-07-14 | -23.36 |
| 2022-07-13 | -23.36 |
| 2022-07-12 | -23.36 |
| 2022-07-11 | -23.36 |
| 2022-07-08 | -23.36 |
| 2022-07-07 | -23.36 |
| 2022-07-06 | -23.36 |
| 2022-07-05 | -23.36 |
| 2022-07-04 | -23.36 |
| 2022-06-30 | -22.60 |
| 2022-06-29 | -22.60 |
| 2022-06-28 | -23.36 |
| 2022-06-27 | -24.12 |
| 2022-06-24 | -23.36 |
| 2022-06-23 | -23.36 |
| 2022-06-22 | -23.36 |
| 2022-06-21 | -23.36 |
| 2022-06-20 | -22.60 |
| 2022-06-17 | -23.36 |
| 2022-06-16 | -24.12 |
| 2022-06-15 | -22.60 |
| 2022-06-14 | -16.53 |
| 2022-06-13 | -12.74 |
| 2022-06-10 | -9.70 |
| 2022-06-09 | -28.67 |
| 2022-06-08 | -18.91 |
| 2022-06-07 | -25.67 |
| 2022-06-06 | -35.43 |
| 2022-06-02 | -33.93 |
| 2022-06-01 | -33.93 |
| 2022-05-31 | -33.93 |
| 2022-05-30 | -33.93 |
| 2022-05-27 | -35.43 |
| 2022-05-26 | -34.68 |
| 2022-05-25 | -33.18 |
| 2022-05-24 | -36.18 |
| 2022-05-23 | -35.43 |
| 2022-05-20 | -33.93 |
| 2022-05-19 | -33.93 |
| 2022-05-18 | -36.18 |
| 2022-05-17 | -34.68 |
| 2022-05-16 | -36.18 |
| 2022-05-13 | -36.18 |
| 2022-05-12 | -35.43 |
| 2022-05-11 | -36.18 |
| 2022-05-10 | -36.18 |
| 2022-05-06 | -33.18 |
| 2022-05-05 | -32.43 |
| 2022-05-04 | -32.43 |
| 2022-05-03 | -32.43 |
| 2022-04-29 | -27.17 |
| 2022-04-28 | -28.67 |
| 2022-04-27 | -28.67 |
| 2022-04-26 | -29.43 |
| 2022-04-25 | -29.43 |
| 2022-04-22 | -29.43 |
| 2022-04-21 | -33.93 |
| 2022-04-20 | -32.43 |
| 2022-04-19 | -30.18 |
| 2022-04-14 | -28.67 |
| 2022-04-13 | -33.93 |
| 2022-04-12 | -34.68 |
| 2022-04-11 | -34.68 |
| 2022-04-08 | -34.68 |
| 2022-04-07 | -34.68 |
| 2022-04-06 | -34.68 |
| 2022-04-04 | -34.68 |
| 2022-04-01 | -34.68 |
| 2022-03-31 | -35.43 |
| 2022-03-30 | -32.43 |
| 2022-03-29 | -29.43 |
| 2022-03-28 | -34.68 |
| 2022-03-25 | -25.67 |
| 2022-03-24 | -22.67 |
| 2022-03-23 | -32.43 |
| 2022-03-22 | -28.67 |
| 2022-03-21 | -28.67 |
| 2022-03-18 | -32.43 |
| 2022-03-17 | -33.93 |
| 2022-03-16 | -27.92 |
| 2022-03-15 | -34.68 |
| 2022-03-14 | -33.18 |
| 2022-03-11 | -31.68 |
| 2022-03-10 | -31.68 |
| 2022-03-09 | -27.92 |
| 2022-03-08 | -30.18 |
| 2022-03-07 | -28.67 |
| 2022-03-04 | -27.92 |
| 2022-03-03 | -27.17 |
| 2022-03-02 | -24.17 |
| 2022-03-01 | -23.42 |
| 2022-02-28 | -24.92 |
| 2022-02-25 | -24.92 |
| 2022-02-24 | -27.17 |
| 2022-02-23 | -27.17 |
| 2022-02-22 | -27.17 |
| 2022-02-21 | -21.17 |
| 2022-02-18 | -21.92 |
| 2022-02-17 | -21.92 |
| 2022-02-16 | -21.92 |
| 2022-02-15 | -28.67 |
| 2022-02-14 | -28.67 |
| 2022-02-11 | -24.92 |
| 2022-02-10 | -24.92 |
| 2022-02-09 | -27.92 |
| 2022-02-08 | -29.43 |
| 2022-02-07 | -27.92 |
| 2022-02-04 | -27.17 |
| 2022-01-31 | -22.67 |
| 2022-01-28 | -24.92 |
| 2022-01-27 | -24.92 |
| 2022-01-26 | -22.67 |
| 2022-01-25 | -22.67 |
| 2022-01-24 | -22.67 |
| 2022-01-21 | -22.67 |
| 2022-01-20 | -27.17 |
| 2022-01-19 | -24.92 |
| 2022-01-18 | -24.92 |
| 2022-01-17 | -24.92 |
| 2022-01-14 | -22.67 |
| 2022-01-13 | -21.92 |
| 2022-01-12 | -21.92 |
| 2022-01-11 | -21.92 |
| 2022-01-10 | -21.92 |
| 2022-01-07 | -21.92 |
| 2022-01-06 | -21.92 |
| 2022-01-05 | -21.17 |
| 2022-01-04 | -20.42 |
| 2022-01-03 | -20.42 |
| 2021-12-31 | -22.67 |
| 2021-12-30 | -24.92 |
| 2021-12-29 | -24.92 |
| 2021-12-28 | -24.92 |
| 2021-12-24 | -20.42 |
| 2021-12-23 | -20.42 |
| 2021-12-22 | -20.42 |
| 2021-12-21 | -28.67 |
| 2021-12-20 | -29.43 |
| 2021-12-17 | -24.17 |
| 2021-12-16 | -25.67 |
| 2021-12-15 | -24.92 |
| 2021-12-14 | -25.67 |
| 2021-12-13 | -23.42 |
| 2021-12-10 | -17.41 |
| 2021-12-09 | -17.41 |
| 2021-12-08 | -17.41 |
| 2021-12-07 | -17.41 |
| 2021-12-06 | -21.92 |
| 2021-12-03 | -19.66 |
| 2021-12-02 | -21.17 |
| 2021-12-01 | -21.17 |
| 2021-11-30 | -21.17 |
| 2021-11-29 | -19.66 |
| 2021-11-26 | -17.41 |
| 2021-11-25 | -17.41 |
| 2021-11-24 | -15.91 |
| 2021-11-23 | -15.91 |
| 2021-11-22 | -15.16 |
| 2021-11-19 | -15.16 |
| 2021-11-18 | -14.41 |
| 2021-11-17 | -14.41 |
| 2021-11-16 | -12.91 |
| 2021-11-15 | -13.66 |
| 2021-11-12 | -12.91 |
| 2021-11-11 | -12.91 |
| 2021-11-10 | -12.16 |
| 2021-11-09 | -12.91 |
| 2021-11-08 | -12.16 |
| 2021-11-05 | -12.16 |
| 2021-11-04 | -11.41 |
| 2021-11-03 | -11.41 |
| 2021-11-02 | -11.41 |
| 2021-11-01 | -11.41 |
| 2021-10-29 | -11.41 |
| 2021-10-28 | -12.16 |
| 2021-10-27 | -11.41 |
| 2021-10-26 | -12.16 |
| 2021-10-25 | -10.66 |
| 2021-10-22 | -13.66 |
| 2021-10-21 | -11.41 |
| 2021-10-20 | -11.41 |
| 2021-10-19 | -11.41 |
| 2021-10-18 | -10.66 |
| 2021-10-15 | -10.66 |
| 2021-10-12 | -8.40 |
| 2021-10-11 | -8.40 |
| 2021-10-08 | -9.90 |
| 2021-10-07 | -1.65 |
| 2021-10-06 | -12.91 |
| 2021-10-05 | -10.66 |
| 2021-10-04 | -11.41 |
| 2021-09-30 | -12.16 |
| 2021-09-29 | -12.16 |
| 2021-09-28 | -12.16 |
| 2021-09-27 | -14.35 |
| 2021-09-24 | -14.35 |
| 2021-09-23 | -15.09 |
| 2021-09-21 | -15.09 |
| 2021-09-20 | -16.55 |
| 2021-09-17 | -13.62 |
| 2021-09-16 | -12.16 |
| 2021-09-15 | -12.16 |
| 2021-09-14 | -12.89 |
| 2021-09-13 | -12.89 |
| 2021-09-10 | -12.89 |
| 2021-09-09 | -12.89 |
| 2021-09-08 | -12.89 |
| 2021-09-07 | -12.89 |
| 2021-09-06 | -12.89 |
| 2021-09-03 | -13.62 |
| 2021-09-02 | -13.62 |
| 2021-09-01 | -11.42 |
| 2021-08-31 | -7.03 |
| 2021-08-30 | -13.62 |
| 2021-08-27 | -12.89 |
| 2021-08-26 | -12.89 |
| 2021-08-25 | -17.28 |
| 2021-08-24 | -15.09 |
| 2021-08-23 | -15.09 |
| 2021-08-20 | -15.09 |
| 2021-08-19 | -15.09 |
| 2021-08-18 | -13.62 |
| 2021-08-17 | -14.35 |
| 2021-08-16 | -9.23 |
| 2021-08-13 | -13.62 |
| 2021-08-12 | -13.62 |
| 2021-08-11 | -13.62 |
| 2021-08-10 | -12.16 |
| 2021-08-09 | -12.16 |
| 2021-08-06 | -12.16 |
| 2021-08-05 | -12.89 |
| 2021-08-04 | -11.42 |
| 2021-08-03 | -11.42 |
| 2021-08-02 | -11.42 |
| 2021-07-30 | -9.23 |
| 2021-07-29 | -11.42 |
| 2021-07-28 | -15.09 |
| 2021-07-27 | -10.69 |
| 2021-07-26 | -7.03 |
| 2021-07-23 | -6.30 |
| 2021-07-22 | -4.10 |
| 2021-07-21 | -3.37 |
| 2021-07-20 | -3.37 |
| 2021-07-19 | -1.91 |
| 2021-07-16 | 1.75 |
| 2021-07-15 | -1.18 |
| 2021-07-14 | -0.44 |
| 2021-07-13 | -0.44 |
| 2021-07-12 | -0.44 |
| 2021-07-09 | -1.18 |
| 2021-07-08 | 2.48 |
| 2021-07-07 | 1.02 |
| 2021-07-06 | 2.48 |
| 2021-07-05 | 1.02 |
| 2021-07-02 | 1.02 |
| 2021-06-30 | 1.75 |
| 2021-06-29 | -1.18 |
| 2021-06-28 | 0.29 |
| 2021-06-25 | 1.75 |
| 2021-06-24 | 1.02 |
| 2021-06-23 | 6.88 |
| 2021-06-22 | 3.22 |
| 2021-06-21 | 1.75 |
| 2021-06-18 | 1.75 |
| 2021-06-17 | 6.14 |
| 2021-06-16 | 1.02 |
| 2021-06-15 | 3.95 |
| 2021-06-11 | 3.95 |
| 2021-06-10 | 1.02 |
| 2021-06-09 | 2.48 |
| 2021-06-08 | 2.48 |
| 2021-06-07 | 3.95 |
| 2021-06-04 | 3.95 |
| 2021-06-03 | 1.02 |
| 2021-06-02 | 3.22 |
| 2021-06-01 | 4.68 |
| 2021-05-31 | 3.22 |
| 2021-05-28 | 3.22 |
| 2021-05-27 | 2.48 |
| 2021-05-26 | 2.48 |
| 2021-05-25 | 2.48 |
| 2021-05-24 | 1.06 |
| 2021-05-21 | -0.36 |
| 2021-05-20 | -0.36 |
| 2021-05-18 | 1.06 |
| 2021-05-17 | 1.06 |
| 2021-05-14 | -0.36 |
| 2021-05-13 | 2.48 |
| 2021-05-12 | 4.62 |
| 2021-05-11 | 1.77 |
| 2021-05-10 | 5.33 |
| 2021-05-07 | 8.89 |
| 2021-05-06 | 3.91 |
| 2021-05-05 | -6.77 |
| 2021-05-04 | -5.34 |
| 2021-05-03 | -5.34 |
| 2021-04-30 | -4.63 |
| 2021-04-29 | -6.06 |
| 2021-04-28 | -6.77 |
| 2021-04-27 | -6.77 |
| 2021-04-26 | -6.77 |
| 2021-04-23 | -6.06 |
| 2021-04-22 | -6.06 |
| 2021-04-21 | -6.77 |
| 2021-04-20 | -7.48 |
| 2021-04-19 | -6.77 |
| 2021-04-16 | -7.48 |
| 2021-04-15 | -7.48 |
| 2021-04-14 | -5.34 |
| 2021-04-13 | -3.92 |
| 2021-04-12 | -7.48 |
| 2021-04-09 | -12.46 |
| 2021-04-08 | -13.17 |
| 2021-04-07 | -13.17 |
| 2021-04-01 | -13.17 |
| 2021-03-31 | -13.17 |
| 2021-03-30 | -13.17 |
| 2021-03-29 | -13.17 |
| 2021-03-26 | -13.17 |
| 2021-03-25 | -12.46 |
| 2021-03-24 | -12.46 |
| 2021-03-23 | -11.75 |
| 2021-03-22 | -9.62 |
| 2021-03-19 | -9.62 |
| 2021-03-18 | -9.62 |
| 2021-03-17 | -13.89 |
| 2021-03-16 | -13.89 |
| 2021-03-15 | -14.60 |
| 2021-03-12 | -14.60 |
| 2021-03-11 | -13.89 |
| 2021-03-10 | -12.46 |
| 2021-03-09 | -11.75 |
| 2021-03-08 | -13.89 |
| 2021-03-05 | -11.75 |
| 2021-03-04 | -13.17 |
| 2021-03-03 | -13.17 |
| 2021-03-02 | -13.17 |
| 2021-03-01 | -13.17 |
| 2021-02-26 | -13.89 |
| 2021-02-25 | -13.89 |
| 2021-02-24 | -13.89 |
| 2021-02-23 | -11.75 |
| 2021-02-22 | -15.31 |
| 2021-02-19 | -16.73 |
| 2021-02-18 | -16.73 |
| 2021-02-17 | -14.60 |
| 2021-02-16 | -16.73 |
| 2021-02-11 | -17.44 |
| 2021-02-10 | -17.44 |
| 2021-02-09 | -15.31 |
| 2021-02-08 | -15.31 |
| 2021-02-05 | -16.02 |
| 2021-02-04 | -17.44 |
| 2021-02-03 | -15.31 |
| 2021-02-02 | -14.60 |
| 2021-02-01 | -15.31 |
| 2021-01-29 | -16.73 |
| 2021-01-28 | -13.89 |
| 2021-01-27 | -16.02 |
| 2021-01-26 | -17.44 |
| 2021-01-25 | -16.73 |
| 2021-01-22 | -17.44 |
| 2021-01-21 | -17.44 |
| 2021-01-20 | -14.60 |
| 2021-01-19 | -13.17 |
| 2021-01-18 | -12.46 |
| 2021-01-15 | -16.73 |
| 2021-01-14 | -17.44 |
| 2021-01-13 | -16.73 |
| 2021-01-12 | -16.73 |
| 2021-01-11 | -16.73 |
| 2021-01-08 | -16.73 |
| 2021-01-07 | -16.73 |
| 2021-01-06 | -17.44 |
| 2021-01-05 | -16.73 |
| 2021-01-04 | -16.02 |
| 2020-12-31 | -16.02 |
| 2020-12-30 | -16.73 |
| 2020-12-29 | -13.89 |
| 2020-12-28 | -13.89 |
| 2020-12-24 | -13.89 |
| 2020-12-23 | -13.17 |
| 2020-12-22 | -11.75 |
| 2020-12-21 | -11.75 |
| 2020-12-18 | -11.04 |
| 2020-12-17 | -13.89 |
| 2020-12-16 | -12.46 |
| 2020-12-15 | -16.73 |
| 2020-12-14 | -16.02 |
| 2020-12-11 | -16.02 |
| 2020-12-10 | -16.73 |
| 2020-12-09 | -18.87 |
| 2020-12-08 | -17.44 |
| 2020-12-07 | -17.44 |
| 2020-12-04 | -18.87 |
| 2020-12-03 | -18.87 |
| 2020-12-02 | -18.87 |
| 2020-12-01 | -13.89 |
| 2020-11-30 | -16.02 |
| 2020-11-27 | -16.02 |
| 2020-11-26 | -16.02 |
| 2020-11-25 | -16.02 |
| 2020-11-24 | -16.02 |
| 2020-11-23 | -16.73 |
| 2020-11-20 | -15.31 |
| 2020-11-19 | -16.02 |
| 2020-11-18 | -16.02 |
| 2020-11-17 | -16.73 |
| 2020-11-16 | -13.17 |
| 2020-11-13 | -11.75 |
| 2020-11-12 | -11.04 |
| 2020-11-11 | -11.75 |
| 2020-11-10 | -11.75 |
| 2020-11-09 | -13.17 |
| 2020-11-06 | -14.60 |
| 2020-11-05 | -13.89 |
| 2020-11-04 | -13.89 |
| 2020-11-03 | -13.89 |
| 2020-11-02 | -15.31 |
| 2020-10-30 | -7.48 |
| 2020-10-29 | -7.48 |
| 2020-10-28 | -7.48 |
| 2020-10-27 | -11.75 |
| 2020-10-23 | -10.33 |
| 2020-10-22 | -10.33 |
| 2020-10-21 | -13.89 |
| 2020-10-20 | -16.02 |
| 2020-10-19 | -12.46 |
| 2020-10-16 | -13.17 |
| 2020-10-15 | -11.75 |
| 2020-10-14 | -11.04 |
| 2020-10-12 | -11.04 |
| 2020-10-09 | -16.73 |
| 2020-10-08 | -17.44 |
| 2020-10-07 | -16.73 |
| 2020-10-06 | -16.02 |
| 2020-10-05 | -16.02 |
| 2020-09-30 | -18.16 |
| 2020-09-29 | -17.44 |
| 2020-09-28 | -17.44 |
| 2020-09-25 | -18.16 |
| 2020-09-24 | -18.87 |
| 2020-09-23 | -18.16 |
| 2020-09-22 | -18.16 |
| 2020-09-21 | -18.87 |
| 2020-09-18 | -18.87 |
| 2020-09-17 | -18.16 |
| 2020-09-16 | -18.16 |
| 2020-09-15 | -20.29 |
| 2020-09-14 | -18.16 |
| 2020-09-11 | -18.16 |
| 2020-09-10 | -18.16 |
| 2020-09-09 | -22.43 |
| 2020-09-08 | -23.14 |
| 2020-09-07 | -23.14 |
| 2020-09-04 | -23.14 |
| 2020-09-03 | -21.71 |
| 2020-09-02 | -21.71 |
| 2020-09-01 | -19.58 |
| 2020-08-31 | -19.58 |
| 2020-08-28 | -19.58 |
| 2020-08-27 | -19.58 |
| 2020-08-26 | -18.87 |
| 2020-08-25 | -17.44 |
| 2020-08-24 | -16.73 |
| 2020-08-21 | -17.44 |
| 2020-08-20 | -16.02 |
| 2020-08-19 | -14.60 |
| 2020-08-18 | -14.60 |
| 2020-08-17 | -17.44 |
| 2020-08-14 | -18.16 |
| 2020-08-13 | -18.87 |
| 2020-08-12 | -18.16 |
| 2020-08-11 | -17.44 |
| 2020-08-10 | -20.29 |
| 2020-08-07 | -20.29 |
| 2020-08-06 | -20.29 |
| 2020-08-05 | -19.58 |
| 2020-08-04 | -18.87 |
| 2020-08-03 | -18.87 |
| 2020-07-31 | -18.87 |
| 2020-07-30 | -20.29 |
| 2020-07-29 | -19.58 |
| 2020-07-28 | -19.58 |
| 2020-07-27 | -19.58 |
| 2020-07-24 | -19.58 |
| 2020-07-23 | -19.58 |
| 2020-07-22 | -18.16 |
| 2020-07-21 | -18.16 |
| 2020-07-20 | -18.16 |
| 2020-07-17 | -18.16 |
| 2020-07-16 | -20.29 |
| 2020-07-15 | -20.29 |
| 2020-07-14 | -19.58 |
| 2020-07-13 | -18.16 |
| 2020-07-10 | -17.44 |
| 2020-07-09 | -17.44 |
| 2020-07-08 | -18.16 |
| 2020-07-07 | -18.16 |
| 2020-07-06 | -16.02 |
| 2020-07-03 | -19.58 |
| 2020-07-02 | -17.44 |
| 2020-06-30 | -19.58 |
| 2020-06-29 | -16.73 |
| 2020-06-26 | -17.44 |
| 2020-06-24 | -16.02 |
| 2020-06-23 | -18.16 |
| 2020-06-22 | -19.58 |
| 2020-06-19 | -16.02 |
| 2020-06-18 | -15.31 |
| 2020-06-17 | -14.60 |
| 2020-06-16 | -16.02 |
| 2020-06-15 | -20.29 |
| 2020-06-12 | -18.87 |
| 2020-06-11 | -19.58 |
| 2020-06-10 | -17.44 |
| 2020-06-09 | -18.16 |
| 2020-06-08 | -15.31 |
| 2020-06-05 | -16.02 |
| 2020-06-04 | -20.29 |
| 2020-06-03 | -20.29 |
| 2020-06-02 | -16.02 |
| 2020-06-01 | -21.00 |
| 2020-05-29 | -22.43 |
| 2020-05-28 | -23.12 |
| 2020-05-27 | -23.12 |
| 2020-05-26 | -22.43 |
| 2020-05-25 | -23.12 |
| 2020-05-22 | -23.12 |
| 2020-05-21 | -17.53 |
| 2020-05-20 | -17.53 |
| 2020-05-19 | -18.23 |
| 2020-05-18 | -18.23 |
| 2020-05-15 | -16.83 |
| 2020-05-14 | -17.53 |
| 2020-05-13 | -17.53 |
| 2020-05-12 | -17.53 |
| 2020-05-11 | -16.14 |
| 2020-05-08 | -16.14 |
| 2020-05-07 | -16.83 |
| 2020-05-06 | -17.53 |
| 2020-05-05 | -18.23 |
| 2020-05-04 | -19.63 |
| 2020-04-29 | -17.53 |
| 2020-04-28 | -21.73 |
| 2020-04-27 | -23.82 |
| 2020-04-24 | -18.23 |
| 2020-04-23 | -23.12 |
| 2020-04-22 | -23.12 |
| 2020-04-21 | -25.22 |
| 2020-04-20 | -23.12 |
| 2020-04-17 | -19.63 |
| 2020-04-16 | -31.51 |
| 2020-04-15 | -37.10 |
| 2020-04-14 | -38.50 |
| 2020-04-09 | -38.50 |
| 2020-04-08 | -37.80 |
| 2020-04-07 | -38.50 |
| 2020-04-06 | -39.90 |
| 2020-04-03 | -33.61 |
| 2020-04-02 | -35.70 |
| 2020-04-01 | -35.70 |
| 2020-03-31 | -37.10 |
| 2020-03-30 | -41.99 |
| 2020-03-27 | -41.30 |
| 2020-03-26 | -41.30 |
| 2020-03-25 | -39.20 |
| 2020-03-24 | -41.30 |
| 2020-03-23 | -41.30 |
| 2020-03-20 | -39.90 |
| 2020-03-19 | -43.39 |
| 2020-03-18 | -36.40 |
| 2020-03-17 | -32.21 |
| 2020-03-16 | -25.92 |
| 2020-03-13 | -23.12 |
| 2020-03-12 | -14.04 |
| 2020-03-11 | -9.15 |
| 2020-03-10 | -12.64 |
| 2020-03-09 | -12.64 |
| 2020-03-06 | -11.94 |
| 2020-03-05 | -11.94 |
| 2020-03-04 | -10.54 |
| 2020-03-03 | -9.15 |
| 2020-03-02 | -10.54 |
| 2020-02-28 | -11.94 |
| 2020-02-27 | -7.75 |
| 2020-02-26 | -11.94 |
| 2020-02-25 | -9.85 |
| 2020-02-24 | -9.15 |
| 2020-02-21 | -9.85 |
| 2020-02-20 | -9.15 |
| 2020-02-19 | -8.45 |
| 2020-02-18 | -8.45 |
| 2020-02-17 | -8.45 |
| 2020-02-14 | -9.15 |
| 2020-02-13 | -10.54 |
| 2020-02-12 | -7.05 |
| 2020-02-11 | -8.45 |
| 2020-02-10 | -7.05 |
| 2020-02-07 | -7.05 |
| 2020-02-06 | -7.05 |
| 2020-02-05 | -8.45 |
| 2020-02-04 | -8.45 |
| 2020-02-03 | -8.45 |
| 2020-01-31 | -7.75 |
| 2020-01-30 | -9.15 |
| 2020-01-29 | -6.35 |
| 2020-01-24 | -3.56 |
| 2020-01-23 | -4.95 |
| 2020-01-22 | -1.46 |
| 2020-01-21 | -4.26 |
| 2020-01-20 | -4.26 |
| 2020-01-17 | -5.65 |
| 2020-01-16 | -5.65 |
| 2020-01-15 | -5.65 |
| 2020-01-14 | -6.35 |
| 2020-01-13 | -7.05 |
| 2020-01-10 | -6.35 |
| 2020-01-09 | -7.05 |
| 2020-01-08 | -7.05 |
| 2020-01-07 | -5.65 |
| 2020-01-06 | -6.35 |
| 2020-01-03 | -4.26 |
| 2020-01-02 | -4.95 |
| 2019-12-31 | -5.65 |
| 2019-12-30 | -5.65 |
| 2019-12-27 | -2.86 |
| 2019-12-24 | -6.35 |
| 2019-12-23 | -5.65 |
| 2019-12-20 | -5.65 |
| 2019-12-19 | -4.95 |
| 2019-12-18 | -6.35 |
| 2019-12-17 | -6.35 |
| 2019-12-16 | -5.65 |
| 2019-12-13 | -2.86 |
| 2019-12-12 | -4.95 |
| 2019-12-11 | -5.65 |
| 2019-12-10 | -5.65 |
| 2019-12-09 | -4.26 |
| 2019-12-06 | -5.65 |
| 2019-12-05 | -5.65 |
| 2019-12-04 | -5.65 |
| 2019-12-03 | -5.65 |
| 2019-12-02 | -5.65 |
| 2019-11-29 | -5.65 |
| 2019-11-28 | -4.95 |
| 2019-11-27 | -4.26 |
| 2019-11-26 | -3.56 |
| 2019-11-25 | -6.35 |
| 2019-11-22 | -6.35 |
| 2019-11-21 | -7.05 |
| 2019-11-20 | -3.56 |
| 2019-11-19 | -1.46 |
| 2019-11-18 | -0.76 |
| 2019-11-15 | 5.53 |
| 2019-11-14 | 6.93 |
| 2019-11-13 | 4.13 |
| 2019-11-12 | 8.32 |
| 2019-11-11 | 7.63 |
| 2019-11-08 | 10.42 |
| 2019-11-07 | 11.82 |
| 2019-11-06 | 7.63 |
| 2019-11-05 | 10.42 |
| 2019-11-04 | 7.63 |
| 2019-11-01 | 8.32 |
| 2019-10-31 | 12.52 |
| 2019-10-30 | 11.82 |
| 2019-10-29 | 11.12 |
| 2019-10-28 | 5.53 |
| 2019-10-25 | 6.23 |
| 2019-10-24 | 6.23 |
| 2019-10-23 | 6.23 |
| 2019-10-22 | 10.42 |
| 2019-10-21 | 13.92 |
| 2019-10-18 | 14.61 |
| 2019-10-17 | 7.63 |
| 2019-10-16 | 7.63 |
| 2019-10-15 | 10.42 |
| 2019-10-14 | 6.93 |
| 2019-10-11 | 16.01 |
| 2019-10-10 | 16.01 |
| 2019-10-09 | 11.82 |
| 2019-10-08 | 11.82 |
| 2019-10-04 | 11.82 |
| 2019-10-03 | 6.93 |
| 2019-10-02 | 11.82 |
| 2019-09-30 | 7.63 |
| 2019-09-27 | 11.82 |
| 2019-09-26 | 15.31 |
| 2019-09-25 | 11.12 |
| 2019-09-24 | 13.92 |
| 2019-09-23 | 16.01 |
| 2019-09-20 | 15.31 |
| 2019-09-19 | 18.81 |
| 2019-09-18 | 18.81 |
| 2019-09-17 | 15.31 |
| 2019-09-16 | 19.51 |
| 2019-09-13 | 18.11 |
| 2019-09-12 | 11.12 |
| 2019-09-11 | 11.82 |
| 2019-09-10 | 11.82 |
| 2019-09-09 | 11.82 |
| 2019-09-06 | 6.23 |
| 2019-09-05 | 9.02 |
| 2019-09-04 | 6.93 |
| 2019-09-03 | 4.83 |
| 2019-09-02 | 4.83 |
| 2019-08-30 | 5.53 |
| 2019-08-29 | 13.22 |
| 2019-08-28 | 16.71 |
| 2019-08-27 | 18.11 |
| 2019-08-26 | 11.12 |
| 2019-08-23 | 17.41 |
| 2019-08-22 | 15.31 |
| 2019-08-21 | 16.71 |
| 2019-08-20 | 17.41 |
| 2019-08-19 | 10.42 |
| 2019-08-16 | 7.63 |
| 2019-08-15 | 2.73 |
| 2019-08-14 | 2.73 |
| 2019-08-13 | -2.16 |
| 2019-08-12 | 2.03 |
| 2019-08-09 | 4.83 |
| 2019-08-08 | 6.23 |
| 2019-08-07 | 6.23 |
| 2019-08-06 | 4.83 |
| 2019-08-05 | 7.63 |
| 2019-08-02 | 16.01 |
| 2019-08-01 | 18.11 |
| 2019-07-31 | 20.21 |
| 2019-07-30 | 20.21 |
| 2019-07-29 | 22.30 |
| 2019-07-26 | 25.10 |
| 2019-07-25 | 25.10 |
| 2019-07-24 | 23.70 |
| 2019-07-23 | 25.80 |
| 2019-07-22 | 26.50 |
| 2019-07-19 | 23.00 |
| 2019-07-18 | 21.60 |
| 2019-07-17 | 21.60 |
| 2019-07-16 | 22.30 |
| 2019-07-15 | 23.00 |
| 2019-07-12 | 22.30 |
| 2019-07-11 | 22.30 |
| 2019-07-10 | 23.70 |
| 2019-07-09 | 23.70 |
| 2019-07-08 | 23.70 |
| 2019-07-05 | 26.50 |
| 2019-07-04 | 28.59 |
| 2019-07-03 | 24.40 |
| 2019-07-02 | 21.60 |
| 2019-06-28 | 21.60 |
| 2019-06-27 | 21.60 |
| 2019-06-26 | 20.21 |
| 2019-06-25 | 20.21 |
| 2019-06-24 | 21.60 |
| 2019-06-21 | 20.21 |
| 2019-06-20 | 21.60 |
| 2019-06-19 | 20.90 |
| 2019-06-18 | 20.90 |
| 2019-06-17 | 18.11 |
| 2019-06-14 | 19.51 |
| 2019-06-13 | 18.81 |
| 2019-06-12 | 20.21 |
| 2019-06-11 | 20.90 |
| 2019-06-10 | 20.90 |
| 2019-06-06 | 22.30 |
| 2019-06-05 | 22.30 |
| 2019-06-04 | 22.30 |
| 2019-06-03 | 23.00 |
| 2019-05-31 | 25.10 |
| 2019-05-30 | 26.50 |
| 2019-05-29 | 21.60 |
| 2019-05-28 | 22.28 |
| 2019-05-27 | 22.28 |
| 2019-05-24 | 29.71 |
| 2019-05-23 | 32.41 |
| 2019-05-22 | 33.09 |
| 2019-05-21 | 34.44 |
| 2019-05-20 | 33.76 |
| 2019-05-17 | 39.17 |
| 2019-05-16 | 37.82 |
| 2019-05-15 | 36.47 |
| 2019-05-14 | 37.14 |
| 2019-05-10 | 42.55 |
| 2019-05-09 | 43.22 |
| 2019-05-08 | 45.92 |
| 2019-05-07 | 49.30 |
| 2019-05-06 | 49.30 |
| 2019-05-03 | 53.36 |
| 2019-05-02 | 52.68 |
| 2019-04-30 | 52.68 |
| 2019-04-29 | 54.03 |
| 2019-04-26 | 54.71 |
| 2019-04-25 | 53.36 |
| 2019-04-24 | 56.73 |
| 2019-04-23 | 53.36 |
| 2019-04-18 | 54.71 |
| 2019-04-17 | 52.68 |
| 2019-04-16 | 54.71 |
| 2019-04-15 | 52.00 |
| 2019-04-12 | 52.00 |
| 2019-04-11 | 54.03 |
| 2019-04-10 | 56.73 |
| 2019-04-09 | 58.08 |
| 2019-04-08 | 59.44 |
| 2019-04-04 | 58.76 |
| 2019-04-03 | 60.11 |
| 2019-04-02 | 59.44 |
| 2019-04-01 | 60.11 |
| 2019-03-29 | 60.79 |
| 2019-03-28 | 62.14 |
| 2019-03-27 | 60.79 |
| 2019-03-26 | 60.11 |
| 2019-03-25 | 59.44 |
| 2019-03-22 | 60.11 |
| 2019-03-21 | 62.14 |
| 2019-03-20 | 65.52 |
| 2019-03-19 | 65.52 |
| 2019-03-18 | 71.60 |
| 2019-03-15 | 67.54 |
| 2019-03-14 | 89.16 |
| 2019-03-13 | 85.78 |
| 2019-03-12 | 81.05 |
| 2019-03-11 | 81.05 |
| 2019-03-08 | 74.30 |
| 2019-03-07 | 80.38 |
| 2019-03-06 | 85.11 |
| 2019-03-05 | 85.11 |
| 2019-03-04 | 86.46 |
| 2019-03-01 | 86.46 |
| 2019-02-28 | 84.43 |
| 2019-02-27 | 87.13 |
| 2019-02-26 | 83.76 |
| 2019-02-25 | 81.73 |
| 2019-02-22 | 85.11 |
| 2019-02-21 | 85.78 |
| 2019-02-20 | 83.76 |
| 2019-02-19 | 85.78 |
| 2019-02-18 | 85.11 |
| 2019-02-15 | 81.73 |
| 2019-02-14 | 89.84 |
| 2019-02-13 | 90.51 |
| 2019-02-12 | 89.16 |
| 2019-02-11 | 87.13 |
| 2019-02-08 | 78.35 |
| 2019-02-04 | 74.97 |
| 2019-02-01 | 74.30 |
| 2019-01-31 | 74.30 |
| 2019-01-30 | 75.65 |
| 2019-01-29 | 74.30 |
| 2019-01-28 | 70.92 |
| 2019-01-25 | 73.62 |
| 2019-01-24 | 77.00 |
| 2019-01-23 | 68.89 |
| 2019-01-22 | 66.87 |
| 2019-01-21 | 68.89 |
| 2019-01-18 | 68.89 |
| 2019-01-17 | 68.89 |
| 2019-01-16 | 74.30 |
| 2019-01-15 | 43.22 |
| 2019-01-14 | 39.17 |
| 2019-01-11 | 44.57 |
| 2019-01-10 | 40.52 |
| 2019-01-09 | 39.84 |
| 2019-01-08 | 39.17 |
| 2019-01-07 | 37.82 |
| 2019-01-04 | 35.79 |
| 2019-01-03 | 35.11 |
| 2019-01-02 | 35.79 |
| 2018-12-31 | 41.87 |
| 2018-12-28 | 41.87 |
| 2018-12-27 | 41.19 |
| 2018-12-24 | 39.17 |
| 2018-12-21 | 47.27 |
| 2018-12-20 | 39.84 |
| 2018-12-19 | 41.87 |
| 2018-12-18 | 42.55 |
| 2018-12-17 | 41.19 |
| 2018-12-14 | 43.90 |
| 2018-12-13 | 48.63 |
| 2018-12-12 | 48.63 |
| 2018-12-11 | 47.95 |
| 2018-12-10 | 46.60 |
| 2018-12-07 | 45.25 |
| 2018-12-06 | 45.25 |
| 2018-12-05 | 48.63 |
| 2018-12-04 | 49.30 |
| 2018-12-03 | 54.03 |
| 2018-11-30 | 60.79 |
| 2018-11-29 | 45.92 |
| 2018-11-28 | 44.57 |
| 2018-11-27 | 46.60 |
| 2018-11-26 | 45.25 |
| 2018-11-23 | 45.25 |
| 2018-11-22 | 42.55 |
| 2018-11-21 | 45.25 |
| 2018-11-20 | 39.84 |
| 2018-11-19 | 43.22 |
| 2018-11-16 | 47.95 |
| 2018-11-15 | 48.63 |
| 2018-11-14 | 41.87 |
| 2018-11-13 | 40.52 |
| 2018-11-12 | 40.52 |
| 2018-11-09 | 40.52 |
| 2018-11-08 | 40.52 |
| 2018-11-07 | 39.17 |
| 2018-11-06 | 39.17 |
| 2018-11-05 | 39.17 |
| 2018-11-02 | 43.22 |
| 2018-11-01 | 41.19 |
| 2018-10-31 | 38.49 |
| 2018-10-30 | 38.49 |
| 2018-10-29 | 42.55 |
| 2018-10-26 | 51.33 |
| 2018-10-25 | 51.33 |
| 2018-10-24 | 58.76 |
| 2018-10-23 | 59.44 |
| 2018-10-22 | 56.06 |
| 2018-10-19 | 56.06 |
| 2018-10-18 | 53.36 |
| 2018-10-16 | 53.36 |
| 2018-10-15 | 56.73 |
| 2018-10-12 | 56.73 |
| 2018-10-11 | 54.71 |
| 2018-10-10 | 61.46 |
| 2018-10-09 | 60.79 |
| 2018-10-08 | 57.41 |
| 2018-10-05 | 59.44 |
| 2018-10-04 | 61.46 |
| 2018-10-03 | 61.46 |
| 2018-10-02 | 59.44 |
| 2018-09-28 | 60.11 |
| 2018-09-27 | 61.46 |
| 2018-09-26 | 62.81 |
| 2018-09-24 | 65.52 |
| 2018-09-21 | 66.87 |
| 2018-09-20 | 64.16 |
| 2018-09-19 | 58.76 |
| 2018-09-18 | 60.11 |
| 2018-09-17 | 61.46 |
| 2018-09-14 | 57.41 |
| 2018-09-13 | 53.36 |
| 2018-09-12 | 54.03 |
| 2018-09-11 | 54.71 |
| 2018-09-10 | 54.71 |
| 2018-09-07 | 58.76 |
| 2018-09-06 | 56.73 |
| 2018-09-05 | 60.11 |
| 2018-09-04 | 63.49 |
| 2018-09-03 | 65.52 |
| 2018-08-31 | 66.87 |
| 2018-08-30 | 66.87 |
| 2018-08-29 | 68.22 |
| 2018-08-28 | 65.52 |
| 2018-08-27 | 64.84 |
| 2018-08-24 | 72.95 |
| 2018-08-23 | 68.89 |
| 2018-08-22 | 65.52 |
| 2018-08-21 | 64.84 |
| 2018-08-20 | 62.14 |
| 2018-08-17 | 58.76 |
| 2018-08-16 | 60.11 |
| 2018-08-15 | 59.44 |
| 2018-08-14 | 65.52 |
| 2018-08-13 | 66.87 |
| 2018-08-10 | 66.87 |
| 2018-08-09 | 65.52 |
| 2018-08-08 | 68.89 |
| 2018-08-07 | 68.89 |
| 2018-08-06 | 69.57 |
| 2018-08-03 | 69.57 |
| 2018-08-02 | 70.92 |
| 2018-08-01 | 75.65 |
| 2018-07-31 | 77.68 |
| 2018-07-30 | 79.70 |
| 2018-07-27 | 79.03 |
| 2018-07-26 | 79.03 |
| 2018-07-25 | 79.70 |
| 2018-07-24 | 78.35 |
| 2018-07-23 | 75.65 |
| 2018-07-20 | 73.62 |
| 2018-07-19 | 72.27 |
| 2018-07-18 | 72.27 |
| 2018-07-17 | 74.97 |
| 2018-07-16 | 77.00 |
| 2018-07-13 | 77.00 |
| 2018-07-12 | 79.03 |
| 2018-07-11 | 75.65 |
| 2018-07-10 | 83.08 |
| 2018-07-09 | 81.73 |
| 2018-07-06 | 75.65 |
| 2018-07-05 | 74.97 |
| 2018-07-04 | 72.95 |
| 2018-07-03 | 76.32 |
| 2018-06-29 | 78.35 |
| 2018-06-28 | 75.65 |
| 2018-06-27 | 76.32 |
| 2018-06-26 | 77.00 |
| 2018-06-25 | 81.05 |
| 2018-06-22 | 83.08 |
| 2018-06-21 | 85.11 |
| 2018-06-20 | 85.78 |
| 2018-06-19 | 83.76 |
| 2018-06-15 | 88.48 |
| 2018-06-14 | 93.89 |
| 2018-06-13 | 93.21 |
| 2018-06-12 | 92.54 |
| 2018-06-11 | 93.89 |
| 2018-06-08 | 95.92 |
| 2018-06-07 | 99.29 |
| 2018-06-06 | 102.67 |
| 2018-06-05 | 102.67 |
| 2018-06-04 | 104.02 |
| 2018-06-01 | 102.67 |
| 2018-05-31 | 99.97 |
| 2018-05-30 | 106.05 |
| 2018-05-29 | 109.43 |
| 2018-05-28 | 113.17 |
| 2018-05-25 | 111.30 |
| 2018-05-24 | 114.41 |
| 2018-05-23 | 113.79 |
| 2018-05-21 | 111.92 |
| 2018-05-18 | 113.79 |
| 2018-05-17 | 103.82 |
| 2018-05-16 | 98.21 |
| 2018-05-15 | 95.72 |
| 2018-05-14 | 95.72 |
| 2018-05-11 | 93.85 |
| 2018-05-10 | 99.45 |
| 2018-05-09 | 99.45 |
| 2018-05-08 | 100.70 |
| 2018-05-07 | 103.19 |
| 2018-05-04 | 98.21 |
| 2018-05-03 | 99.45 |
| 2018-05-02 | 102.57 |
| 2018-04-30 | 103.82 |
| 2018-04-27 | 105.69 |
| 2018-04-26 | 103.19 |
| 2018-04-25 | 106.31 |
| 2018-04-24 | 102.57 |
| 2018-04-23 | 100.08 |
| 2018-04-20 | 98.21 |
| 2018-04-19 | 100.08 |
| 2018-04-18 | 99.45 |
| 2018-04-17 | 103.82 |
| 2018-04-16 | 104.44 |
| 2018-04-13 | 105.06 |
| 2018-04-12 | 105.69 |
| 2018-04-11 | 107.56 |
| 2018-04-10 | 108.80 |
| 2018-04-09 | 105.69 |
| 2018-04-06 | 105.69 |
| 2018-04-04 | 105.69 |
| 2018-04-03 | 105.69 |
| 2018-03-29 | 105.06 |
| 2018-03-28 | 103.82 |
| 2018-03-27 | 106.93 |
| 2018-03-26 | 110.05 |
| 2018-03-23 | 109.43 |
| 2018-03-22 | 115.04 |
| 2018-03-21 | 118.15 |
| 2018-03-20 | 118.15 |
| 2018-03-19 | 121.89 |
| 2018-03-16 | 125.63 |
| 2018-03-15 | 128.13 |
| 2018-03-14 | 136.85 |
| 2018-03-13 | 138.10 |
| 2018-03-12 | 143.09 |
| 2018-03-09 | 143.09 |
| 2018-03-08 | 143.09 |
| 2018-03-07 | 144.33 |
| 2018-03-06 | 137.48 |
| 2018-03-05 | 134.98 |
| 2018-03-02 | 136.23 |
| 2018-03-01 | 134.36 |
| 2018-02-28 | 136.85 |
| 2018-02-27 | 136.85 |
| 2018-02-26 | 148.07 |
| 2018-02-23 | 146.83 |
| 2018-02-22 | 118.15 |
| 2018-02-21 | 117.53 |
| 2018-02-20 | 119.40 |
| 2018-02-15 | 115.66 |
| 2018-02-14 | 114.41 |
| 2018-02-13 | 116.91 |
| 2018-02-12 | 120.02 |
| 2018-02-09 | 121.27 |
| 2018-02-08 | 123.14 |
| 2018-02-07 | 122.52 |
| 2018-02-06 | 118.15 |
| 2018-02-05 | 124.39 |
| 2018-02-02 | 128.75 |
| 2018-02-01 | 128.13 |
| 2018-01-31 | 134.36 |
| 2018-01-30 | 144.96 |
| 2018-01-29 | 146.20 |
| 2018-01-26 | 151.81 |
| 2018-01-25 | 154.30 |
| 2018-01-24 | 147.45 |
| 2018-01-23 | 151.81 |
| 2018-01-22 | 148.07 |
| 2018-01-19 | 143.71 |
| 2018-01-18 | 144.33 |
| 2018-01-17 | 147.45 |
| 2018-01-16 | 149.94 |
| 2018-01-15 | 148.70 |
| 2018-01-12 | 148.70 |
| 2018-01-11 | 149.32 |
| 2018-01-10 | 152.44 |
| 2018-01-09 | 154.30 |
| 2018-01-08 | 154.93 |
| 2018-01-05 | 153.68 |
| 2018-01-04 | 155.55 |
| 2018-01-03 | 154.93 |
| 2018-01-02 | 158.67 |
| 2017-12-29 | 160.54 |
| 2017-12-28 | 160.54 |
| 2017-12-27 | 165.52 |
| 2017-12-22 | 165.52 |
| 2017-12-21 | 160.54 |
| 2017-12-20 | 161.16 |
| 2017-12-19 | 170.51 |
| 2017-12-18 | 168.64 |
| 2017-12-15 | 159.29 |
| 2017-12-14 | 141.22 |
| 2017-12-13 | 136.23 |
| 2017-12-12 | 136.85 |
| 2017-12-11 | 144.96 |
| 2017-12-08 | 141.84 |
| 2017-12-07 | 143.09 |
| 2017-12-06 | 149.32 |
| 2017-12-05 | 156.17 |
| 2017-12-04 | 161.16 |
| 2017-12-01 | 156.80 |
| 2017-11-30 | 151.81 |
| 2017-11-29 | 160.54 |
| 2017-11-28 | 166.15 |
| 2017-11-27 | 167.39 |
| 2017-11-24 | 170.51 |
| 2017-11-23 | 169.89 |
| 2017-11-22 | 173.00 |
| 2017-11-21 | 176.74 |
| 2017-11-20 | 197.31 |
| 2017-11-17 | 194.82 |
| 2017-11-16 | 194.20 |
| 2017-11-15 | 193.57 |
| 2017-11-14 | 207.91 |
| 2017-11-13 | 209.16 |
| 2017-11-10 | 212.27 |
| 2017-11-09 | 208.53 |
| 2017-11-08 | 210.40 |
| 2017-11-07 | 211.02 |
| 2017-11-06 | 210.40 |
| 2017-11-03 | 201.05 |
| 2017-11-02 | 195.44 |
| 2017-11-01 | 196.69 |
| 2017-10-31 | 194.20 |
| 2017-10-30 | 187.34 |
| 2017-10-27 | 204.79 |
| 2017-10-26 | 203.55 |
| 2017-10-25 | 213.52 |
| 2017-10-24 | 208.53 |
| 2017-10-23 | 208.53 |
| 2017-10-20 | 207.91 |
| 2017-10-19 | 204.17 |
| 2017-10-18 | 212.89 |
| 2017-10-17 | 208.53 |
| 2017-10-16 | 214.76 |
| 2017-10-13 | 211.65 |
| 2017-10-12 | 211.65 |
| 2017-10-11 | 212.89 |
| 2017-10-10 | 214.76 |
| 2017-10-09 | 214.76 |
| 2017-10-06 | 217.88 |
| 2017-10-04 | 221.00 |
| 2017-10-03 | 224.11 |
| 2017-09-29 | 216.63 |
| 2017-09-28 | 199.18 |
| 2017-09-27 | 189.83 |
| 2017-09-26 | 185.47 |
| 2017-09-25 | 178.61 |
| 2017-09-22 | 177.37 |
| 2017-09-21 | 180.48 |
| 2017-09-20 | 176.74 |
| 2017-09-19 | 186.72 |
| 2017-09-18 | 186.72 |
| 2017-09-15 | 169.89 |
| 2017-09-14 | 169.89 |
| 2017-09-13 | 163.03 |
| 2017-09-12 | 156.80 |
| 2017-09-11 | 151.81 |
| 2017-09-08 | 158.67 |
| 2017-09-07 | 152.44 |
| 2017-09-06 | 141.22 |
| 2017-09-05 | 135.61 |
| 2017-09-04 | 137.48 |
| 2017-09-01 | 143.71 |
| 2017-08-31 | 151.81 |
| 2017-08-30 | 144.96 |
| 2017-08-29 | 115.04 |
| 2017-08-28 | 116.91 |
| 2017-08-25 | 120.02 |
| 2017-08-24 | 123.76 |
| 2017-08-22 | 124.39 |
| 2017-08-21 | 124.39 |
| 2017-08-18 | 122.52 |
| 2017-08-17 | 124.39 |
| 2017-08-16 | 123.76 |
| 2017-08-15 | 123.76 |
| 2017-08-14 | 130.62 |
| 2017-08-11 | 97.58 |
| 2017-08-10 | 108.80 |
| 2017-08-09 | 111.92 |
| 2017-08-08 | 91.98 |
| 2017-08-07 | 88.24 |
| 2017-08-04 | 83.87 |
| 2017-08-03 | 61.43 |
| 2017-08-02 | 55.82 |
| 2017-08-01 | 54.58 |
| 2017-07-31 | 55.20 |
| 2017-07-28 | 54.58 |
| 2017-07-27 | 54.58 |
| 2017-07-26 | 53.95 |
| 2017-07-25 | 55.82 |
| 2017-07-24 | 55.82 |
| 2017-07-21 | 55.82 |
| 2017-07-20 | 55.82 |
| 2017-07-19 | 55.82 |
| 2017-07-18 | 57.07 |
| 2017-07-17 | 55.20 |
| 2017-07-14 | 55.20 |
| 2017-07-13 | 55.82 |
| 2017-07-12 | 54.58 |
| 2017-07-11 | 55.82 |
| 2017-07-10 | 55.20 |
| 2017-07-07 | 53.33 |
| 2017-07-06 | 53.95 |
| 2017-07-05 | 53.95 |
| 2017-07-04 | 56.45 |
| 2017-07-03 | 55.20 |
| 2017-06-30 | 52.08 |
| 2017-06-29 | 53.95 |
| 2017-06-28 | 52.71 |
| 2017-06-27 | 53.33 |
| 2017-06-26 | 55.20 |
| 2017-06-23 | 52.71 |
| 2017-06-22 | 55.82 |
| 2017-06-21 | 55.82 |
| 2017-06-20 | 56.45 |
| 2017-06-19 | 57.07 |
| 2017-06-16 | 52.71 |
| 2017-06-15 | 53.95 |
| 2017-06-14 | 54.58 |
| 2017-06-13 | 51.46 |
| 2017-06-12 | 50.21 |
| 2017-06-09 | 53.95 |
| 2017-06-08 | 53.95 |
| 2017-06-07 | 54.58 |
| 2017-06-06 | 57.07 |
| 2017-06-05 | 57.69 |
| 2017-06-02 | 58.32 |
| 2017-06-01 | 64.55 |
| 2017-05-31 | 53.04 |
| 2017-05-29 | 51.89 |
| 2017-05-26 | 51.89 |
| 2017-05-25 | 51.89 |
| 2017-05-24 | 51.32 |
| 2017-05-23 | 50.17 |
| 2017-05-22 | 49.02 |
| 2017-05-19 | 47.29 |
| 2017-05-18 | 46.14 |
| 2017-05-17 | 47.29 |
| 2017-05-16 | 44.41 |
| 2017-05-15 | 48.44 |
| 2017-05-12 | 47.87 |
| 2017-05-11 | 47.29 |
| 2017-05-10 | 49.59 |
| 2017-05-09 | 52.47 |
| 2017-05-08 | 50.17 |
| 2017-05-05 | 48.44 |
| 2017-05-04 | 46.71 |
| 2017-05-02 | 49.02 |
| 2017-04-28 | 49.59 |
| 2017-04-27 | 50.17 |
| 2017-04-26 | 50.74 |
| 2017-04-25 | 50.17 |
| 2017-04-24 | 47.87 |
| 2017-04-21 | 47.29 |
| 2017-04-20 | 50.74 |
| 2017-04-19 | 47.29 |
| 2017-04-18 | 54.19 |
| 2017-04-13 | 55.34 |
| 2017-04-12 | 57.07 |
| 2017-04-11 | 57.07 |
| 2017-04-10 | 55.92 |
| 2017-04-07 | 54.19 |
| 2017-04-06 | 57.07 |
| 2017-04-05 | 53.62 |
| 2017-04-03 | 49.59 |
| 2017-03-31 | 41.54 |
| 2017-03-30 | 42.11 |
| 2017-03-29 | 40.96 |
| 2017-03-28 | 41.54 |
| 2017-03-27 | 42.69 |
| 2017-03-24 | 42.11 |
| 2017-03-23 | 44.41 |
| 2017-03-22 | 43.26 |
| 2017-03-21 | 43.84 |
| 2017-03-20 | 43.84 |
| 2017-03-17 | 46.14 |
| 2017-03-16 | 43.84 |
| 2017-03-15 | 43.84 |
| 2017-03-14 | 44.41 |
| 2017-03-13 | 44.99 |
| 2017-03-10 | 46.14 |
| 2017-03-09 | 47.29 |
| 2017-03-08 | 51.32 |
| 2017-03-07 | 49.59 |
| 2017-03-06 | 49.59 |
| 2017-03-03 | 48.44 |
| 2017-03-02 | 43.84 |
| 2017-03-01 | 50.74 |
| 2017-02-28 | 49.59 |
| 2017-02-27 | 47.87 |
| 2017-02-24 | 47.87 |
| 2017-02-23 | 47.87 |
| 2017-02-22 | 49.02 |
| 2017-02-21 | 49.02 |
| 2017-02-20 | 44.99 |
| 2017-02-17 | 49.59 |
| 2017-02-16 | 50.74 |
| 2017-02-15 | 47.29 |
| 2017-02-14 | 46.14 |
| 2017-02-13 | 46.14 |
| 2017-02-10 | 46.14 |
| 2017-02-09 | 44.99 |
| 2017-02-08 | 45.56 |
| 2017-02-07 | 48.44 |
| 2017-02-06 | 48.44 |
| 2017-02-03 | 50.17 |
| 2017-02-02 | 45.56 |
| 2017-02-01 | 50.74 |
| 2017-01-27 | 46.71 |
| 2017-01-26 | 46.71 |
| 2017-01-25 | 46.71 |
| 2017-01-24 | 46.71 |
| 2017-01-23 | 49.59 |
| 2017-01-20 | 49.59 |
| 2017-01-19 | 50.17 |
| 2017-01-18 | 53.04 |
| 2017-01-17 | 53.62 |
| 2017-01-16 | 53.62 |
| 2017-01-13 | 53.62 |
| 2017-01-12 | 54.77 |
| 2017-01-11 | 55.92 |
| 2017-01-10 | 57.07 |
| 2017-01-09 | 58.22 |
| 2017-01-06 | 61.10 |
| 2017-01-05 | 63.40 |
| 2017-01-04 | 59.95 |
| 2017-01-03 | 62.25 |
| 2016-12-30 | 70.88 |
| 2016-12-29 | 58.22 |
| 2016-12-28 | 55.92 |
| 2016-12-23 | 52.47 |
| 2016-12-22 | 52.47 |
| 2016-12-21 | 56.50 |
| 2016-12-20 | 54.77 |
| 2016-12-19 | 53.04 |
| 2016-12-16 | 52.47 |
| 2016-12-15 | 55.34 |
| 2016-12-14 | 56.50 |
| 2016-12-13 | 52.47 |
| 2016-12-12 | 53.62 |
| 2016-12-09 | 55.92 |
| 2016-12-08 | 55.34 |
| 2016-12-07 | 53.62 |
| 2016-12-06 | 54.77 |
| 2016-12-05 | 55.34 |
| 2016-12-02 | 58.80 |
| 2016-12-01 | 63.40 |
| 2016-11-30 | 61.67 |
| 2016-11-29 | 59.95 |
| 2016-11-28 | 60.52 |
| 2016-11-25 | 62.82 |
| 2016-11-24 | 40.96 |
| 2016-11-23 | 40.96 |
| 2016-11-22 | 39.81 |
| 2016-11-21 | 35.78 |
| 2016-11-18 | 38.08 |
| 2016-11-17 | 29.45 |
| 2016-11-16 | 26.00 |
| 2016-11-15 | 27.15 |
| 2016-11-14 | 26.58 |
| 2016-11-11 | 25.43 |
| 2016-11-10 | 26.58 |
| 2016-11-09 | 24.85 |
| 2016-11-08 | 24.85 |
| 2016-11-07 | 26.58 |
| 2016-11-04 | 28.30 |
| 2016-11-03 | 28.88 |
| 2016-11-02 | 30.03 |
| 2016-11-01 | 30.03 |
| 2016-10-31 | 30.03 |
| 2016-10-28 | 30.03 |
| 2016-10-27 | 30.60 |
| 2016-10-26 | 32.33 |
| 2016-10-25 | 36.93 |
| 2016-10-24 | 35.21 |
| 2016-10-20 | 34.63 |
| 2016-10-19 | 33.48 |
| 2016-10-18 | 33.48 |
| 2016-10-17 | 32.91 |
| 2016-10-14 | 36.36 |
| 2016-10-13 | 38.08 |
| 2016-10-12 | 38.66 |
| 2016-10-11 | 39.23 |
| 2016-10-07 | 42.69 |
| 2016-10-06 | 46.71 |
| 2016-10-05 | 41.54 |
| 2016-10-04 | 39.23 |
| 2016-10-03 | 38.66 |
| 2016-09-30 | 39.23 |
| 2016-09-29 | 43.26 |
| 2016-09-28 | 43.26 |
| 2016-09-27 | 44.99 |
| 2016-09-26 | 44.99 |
| 2016-09-23 | 43.84 |
| 2016-09-22 | 43.84 |
| 2016-09-21 | 42.11 |
| 2016-09-20 | 42.11 |
| 2016-09-19 | 43.26 |
| 2016-09-15 | 39.23 |
| 2016-09-14 | 47.29 |
| 2016-09-13 | 47.87 |
| 2016-09-12 | 47.29 |
| 2016-09-09 | 49.02 |
| 2016-09-08 | 47.29 |
| 2016-09-07 | 47.29 |
| 2016-09-06 | 47.29 |
| 2016-09-05 | 47.29 |
| 2016-09-02 | 47.29 |
| 2016-09-01 | 44.99 |
| 2016-08-31 | 46.14 |
| 2016-08-30 | 44.41 |
| 2016-08-29 | 47.87 |
| 2016-08-26 | 50.74 |
| 2016-08-25 | 48.44 |
| 2016-08-24 | 46.71 |
| 2016-08-23 | 47.29 |
| 2016-08-22 | 50.17 |
| 2016-08-19 | 48.44 |
| 2016-08-18 | 50.74 |
| 2016-08-17 | 50.17 |
| 2016-08-16 | 48.44 |
| 2016-08-15 | 49.02 |
| 2016-08-12 | 52.47 |
| 2016-08-11 | 48.44 |
| 2016-08-10 | 50.17 |
| 2016-08-09 | 50.17 |
| 2016-08-08 | 49.59 |
| 2016-08-05 | 49.59 |
| 2016-08-04 | 50.17 |
| 2016-08-03 | 48.44 |
| 2016-08-01 | 49.59 |
| 2016-07-29 | 44.41 |
| 2016-07-28 | 50.74 |
| 2016-07-27 | 50.17 |
| 2016-07-26 | 49.59 |
| 2016-07-25 | 51.32 |
| 2016-07-22 | 46.71 |
| 2016-07-21 | 49.59 |
| 2016-07-20 | 49.02 |
| 2016-07-19 | 51.32 |
| 2016-07-18 | 54.19 |
| 2016-07-15 | 57.65 |
| 2016-07-14 | 54.77 |
| 2016-07-13 | 55.34 |
| 2016-07-12 | 54.77 |
| 2016-07-11 | 59.37 |
| 2016-07-08 | 54.19 |
| 2016-07-07 | 55.92 |
| 2016-07-06 | 59.37 |
| 2016-07-05 | 56.50 |
| 2016-07-04 | 58.80 |
| 2016-06-30 | 60.52 |
| 2016-06-29 | 60.52 |
| 2016-06-28 | 55.34 |
| 2016-06-27 | 54.77 |
| 2016-06-24 | 53.62 |
| 2016-06-23 | 58.22 |
| 2016-06-22 | 60.52 |
| 2016-06-21 | 59.37 |
| 2016-06-20 | 62.82 |
| 2016-06-17 | 63.97 |
| 2016-06-16 | 59.95 |
| 2016-06-15 | 55.92 |
| 2016-06-14 | 49.59 |
| 2016-06-13 | 48.44 |
| 2016-06-10 | 54.19 |
| 2016-06-08 | 60.52 |
| 2016-06-07 | 57.65 |
| 2016-06-06 | 60.52 |
| 2016-06-03 | 61.10 |
| 2016-06-02 | 61.10 |
| 2016-06-01 | 58.43 |
| 2016-05-31 | 51.50 |
| 2016-05-30 | 68.03 |
| 2016-05-27 | 74.43 |
| 2016-05-26 | 75.50 |
| 2016-05-25 | 77.63 |
| 2016-05-24 | 76.03 |
| 2016-05-23 | 80.30 |
| 2016-05-20 | 84.04 |
| 2016-05-19 | 96.31 |
| 2016-05-18 | 86.17 |
| 2016-05-17 | 73.37 |
| 2016-05-16 | 69.10 |
| 2016-05-13 | 69.63 |
| 2016-05-12 | 70.70 |
| 2016-05-11 | 72.30 |
| 2016-05-10 | 73.90 |
| 2016-05-09 | 77.63 |
| 2016-05-06 | 77.10 |
| 2016-05-05 | 77.10 |
| 2016-05-04 | 78.70 |
| 2016-05-03 | 73.37 |
| 2016-04-29 | 79.24 |
| 2016-04-28 | 80.84 |
| 2016-04-27 | 81.37 |
| 2016-04-26 | 83.50 |
| 2016-04-25 | 85.10 |
| 2016-04-22 | 86.17 |
| 2016-04-21 | 86.70 |
| 2016-04-20 | 88.84 |
| 2016-04-19 | 88.84 |
| 2016-04-18 | 81.37 |
| 2016-04-15 | 84.04 |
| 2016-04-14 | 82.44 |
| 2016-04-13 | 86.70 |
| 2016-04-12 | 81.37 |
| 2016-04-11 | 77.63 |
| 2016-04-08 | 81.37 |
| 2016-04-07 | 86.70 |
| 2016-04-06 | 81.37 |
| 2016-04-05 | 80.84 |
| 2016-04-01 | 80.30 |
| 2016-03-31 | 86.70 |
| 2016-03-30 | 65.90 |
| 2016-03-29 | 71.23 |
| 2016-03-24 | 69.63 |
| 2016-03-23 | 69.10 |
| 2016-03-22 | 74.97 |
| 2016-03-21 | 74.97 |
| 2016-03-18 | 74.97 |
| 2016-03-17 | 81.37 |
| 2016-03-16 | 81.37 |
| 2016-03-15 | 81.90 |
| 2016-03-14 | 82.97 |
| 2016-03-11 | 82.97 |
| 2016-03-10 | 83.50 |
| 2016-03-09 | 84.04 |
| 2016-03-08 | 85.10 |
| 2016-03-07 | 81.37 |
| 2016-03-04 | 86.70 |
| 2016-03-03 | 86.70 |
| 2016-03-02 | 86.70 |
| 2016-03-01 | 86.70 |
| 2016-02-29 | 86.70 |
| 2016-02-26 | 80.30 |
| 2016-02-25 | 72.83 |
| 2016-02-24 | 72.83 |
| 2016-02-23 | 61.10 |
| 2016-02-22 | 66.43 |
| 2016-02-19 | 62.70 |
| 2016-02-18 | 70.17 |
| 2016-02-17 | 77.63 |
| 2016-02-16 | 81.37 |
| 2016-02-15 | 90.97 |
| 2016-02-12 | 86.70 |
| 2016-02-11 | 86.70 |
| 2016-02-05 | 91.50 |
| 2016-02-04 | 90.97 |
| 2016-02-03 | 90.97 |
| 2016-02-02 | 90.97 |
| 2016-02-01 | 86.70 |
| 2016-01-29 | 89.37 |
| 2016-01-28 | 92.04 |
| 2016-01-27 | 90.44 |
| 2016-01-26 | 84.04 |
| 2016-01-25 | 84.04 |
| 2016-01-22 | 89.37 |
| 2016-01-21 | 84.04 |
| 2016-01-20 | 84.04 |
| 2016-01-19 | 84.04 |
| 2016-01-18 | 90.44 |
| 2016-01-15 | 86.17 |
| 2016-01-14 | 80.84 |
| 2016-01-13 | 86.70 |
| 2016-01-12 | 82.97 |
| 2016-01-11 | 84.57 |
| 2016-01-08 | 89.37 |
| 2016-01-07 | 90.97 |
| 2016-01-06 | 96.84 |
| 2016-01-05 | 102.71 |
| 2016-01-04 | 100.57 |
| 2015-12-31 | 108.04 |
| 2015-12-30 | 102.71 |
| 2015-12-29 | 100.04 |
| 2015-12-28 | 93.10 |
| 2015-12-24 | 89.37 |
| 2015-12-23 | 92.04 |
| 2015-12-22 | 92.04 |
| 2015-12-21 | 90.97 |
| 2015-12-18 | 89.90 |
| 2015-12-17 | 89.37 |
| 2015-12-16 | 91.50 |
| 2015-12-15 | 84.04 |
| 2015-12-14 | 72.30 |
| 2015-12-11 | 73.37 |
| 2015-12-10 | 80.84 |
| 2015-12-09 | 80.84 |
| 2015-12-08 | 86.70 |
| 2015-12-07 | 88.84 |
| 2015-12-04 | 76.57 |
| 2015-12-03 | 83.50 |
| 2015-12-02 | 86.70 |
| 2015-12-01 | 83.50 |
| 2015-11-30 | 89.90 |
| 2015-11-27 | 88.84 |
| 2015-11-26 | 89.37 |
| 2015-11-25 | 89.37 |
| 2015-11-24 | 89.90 |
| 2015-11-23 | 89.90 |
| 2015-11-20 | 85.10 |
| 2015-11-19 | 85.10 |
| 2015-11-18 | 89.37 |
| 2015-11-17 | 89.37 |
| 2015-11-16 | 84.04 |
| 2015-11-13 | 86.17 |
| 2015-11-12 | 85.64 |
| 2015-11-11 | 84.04 |
| 2015-11-10 | 83.50 |
| 2015-11-09 | 86.70 |
| 2015-11-06 | 86.17 |
| 2015-11-05 | 88.84 |
| 2015-11-04 | 86.70 |
| 2015-11-03 | 85.64 |
| 2015-11-02 | 83.50 |
| 2015-10-30 | 72.83 |
| 2015-10-29 | 79.77 |
| 2015-10-28 | 73.37 |
| 2015-10-27 | 74.97 |
| 2015-10-26 | 73.90 |
| 2015-10-23 | 80.84 |
| 2015-10-22 | 80.84 |
| 2015-10-20 | 80.84 |
| 2015-10-19 | 85.10 |
| 2015-10-16 | 87.24 |
| 2015-10-15 | 85.10 |
| 2015-10-14 | 86.70 |
| 2015-10-13 | 86.70 |
| 2015-10-12 | 81.90 |
| 2015-10-09 | 80.30 |
| 2015-10-08 | 81.90 |
| 2015-10-07 | 84.57 |
| 2015-10-06 | 84.04 |
| 2015-10-05 | 86.17 |
| 2015-10-02 | 89.90 |
| 2015-09-30 | 91.50 |
| 2015-09-29 | 86.17 |
| 2015-09-25 | 84.04 |
| 2015-09-24 | 84.04 |
| 2015-09-23 | 81.90 |
| 2015-09-22 | 84.04 |
| 2015-09-21 | 84.04 |
| 2015-09-18 | 91.50 |
| 2015-09-17 | 81.37 |
| 2015-09-16 | 84.04 |
| 2015-09-15 | 84.04 |
| 2015-09-14 | 86.70 |
| 2015-09-11 | 84.57 |
| 2015-09-10 | 86.17 |
| 2015-09-09 | 71.23 |
| 2015-09-08 | 94.70 |
| 2015-09-07 | 76.03 |
| 2015-09-04 | 89.37 |
| 2015-09-02 | 81.37 |
| 2015-09-01 | 94.70 |
| 2015-08-31 | 105.37 |
| 2015-08-28 | 93.10 |
| 2015-08-27 | 81.90 |
| 2015-08-26 | 84.04 |
| 2015-08-25 | 69.63 |
| 2015-08-24 | 81.37 |
| 2015-08-21 | 92.04 |
| 2015-08-20 | 97.37 |
| 2015-08-19 | 98.97 |
| 2015-08-18 | 96.31 |
| 2015-08-17 | 97.37 |
| 2015-08-14 | 97.37 |
| 2015-08-13 | 99.51 |
| 2015-08-12 | 93.64 |
| 2015-08-11 | 97.37 |
| 2015-08-10 | 97.37 |
| 2015-08-07 | 100.04 |
| 2015-08-06 | 100.04 |
| 2015-08-05 | 95.24 |
| 2015-08-04 | 96.84 |
| 2015-08-03 | 100.04 |
| 2015-07-31 | 98.44 |
| 2015-07-30 | 97.91 |
| 2015-07-29 | 102.71 |
| 2015-07-28 | 102.17 |
| 2015-07-27 | 114.98 |
| 2015-07-24 | 114.98 |
| 2015-07-23 | 113.38 |
| 2015-07-22 | 113.38 |
| 2015-07-21 | 112.84 |
| 2015-07-20 | 108.57 |
| 2015-07-17 | 102.71 |
| 2015-07-16 | 102.71 |
| 2015-07-15 | 102.17 |
| 2015-07-14 | 107.51 |
| 2015-07-13 | 92.04 |
| 2015-07-10 | 95.77 |
| 2015-07-09 | 102.71 |
| 2015-07-08 | 50.43 |
| 2015-07-07 | 78.70 |
| 2015-07-06 | 102.17 |
| 2015-07-03 | 102.71 |
| 2015-07-02 | 104.84 |
| 2015-06-30 | 101.64 |
| 2015-06-29 | 102.17 |
| 2015-06-26 | 105.37 |
| 2015-06-25 | 105.91 |
| 2015-06-24 | 106.44 |
| 2015-06-23 | 113.91 |
| 2015-06-22 | 116.04 |
| 2015-06-19 | 110.17 |
| 2015-06-18 | 108.57 |
| 2015-06-17 | 121.91 |
| 2015-06-16 | 116.04 |
| 2015-06-15 | 122.98 |
| 2015-06-12 | 124.04 |
| 2015-06-11 | 119.78 |
| 2015-06-10 | 98.44 |
| 2015-06-09 | 129.91 |
| 2015-06-08 | 130.98 |
| 2015-06-05 | 117.64 |
| 2015-06-04 | 108.57 |
| 2015-06-03 | 111.17 |
| 2015-06-02 | 115.32 |
| 2015-06-01 | 102.35 |
| 2015-05-29 | 91.97 |
| 2015-05-28 | 86.26 |
| 2015-05-27 | 95.60 |
| 2015-05-26 | 85.23 |
| 2015-05-22 | 76.41 |
| 2015-05-21 | 73.29 |
| 2015-05-20 | 67.59 |
| 2015-05-19 | 68.62 |
| 2015-05-18 | 63.43 |
| 2015-05-15 | 72.26 |
| 2015-05-14 | 72.26 |
| 2015-05-13 | 69.14 |
| 2015-05-12 | 70.18 |
| 2015-05-11 | 75.37 |
| 2015-05-08 | 71.22 |
| 2015-05-07 | 69.14 |
| 2015-05-06 | 78.48 |
| 2015-05-05 | 79.00 |
| 2015-05-04 | 75.37 |
| 2015-04-30 | 72.26 |
| 2015-04-29 | 68.62 |
| 2015-04-28 | 71.22 |
| 2015-04-27 | 71.22 |
| 2015-04-24 | 42.68 |
| 2015-04-23 | 39.57 |
| 2015-04-22 | 38.01 |
| 2015-04-21 | 35.42 |
| 2015-04-20 | 40.09 |
| 2015-04-17 | 44.24 |
| 2015-04-16 | 44.24 |
| 2015-04-15 | 39.05 |
| 2015-04-14 | 38.01 |
| 2015-04-13 | 45.79 |
| 2015-04-10 | 29.71 |
| 2015-04-09 | 28.67 |
| 2015-04-08 | 27.12 |
| 2015-04-02 | 20.89 |
| 2015-04-01 | 21.41 |
| 2015-03-31 | 20.37 |
| 2015-03-30 | 17.78 |
| 2015-03-27 | 14.15 |
| 2015-03-26 | 14.15 |
| 2015-03-25 | 13.11 |
| 2015-03-24 | 15.70 |
| 2015-03-23 | 15.18 |
| 2015-03-20 | 14.66 |
| 2015-03-19 | 11.55 |
| 2015-03-18 | 14.15 |
| 2015-03-17 | 14.66 |
| 2015-03-16 | 14.15 |
| 2015-03-13 | 17.78 |
| 2015-03-12 | 11.55 |
| 2015-03-11 | 11.55 |
| 2015-03-10 | 11.55 |
| 2015-03-09 | 12.07 |
| 2015-03-06 | 9.99 |
| 2015-03-05 | 5.32 |
| 2015-03-04 | 11.55 |
| 2015-03-03 | 11.55 |
| 2015-03-02 | 14.15 |
| 2015-02-27 | 14.15 |
| 2015-02-26 | 11.55 |
| 2015-02-25 | 12.07 |
| 2015-02-24 | 14.15 |
| 2015-02-23 | 14.66 |
| 2015-02-18 | 13.63 |
| 2015-02-17 | 12.07 |
| 2015-02-16 | 12.59 |
| 2015-02-13 | 11.55 |
| 2015-02-12 | 11.55 |
| 2015-02-11 | 12.07 |
| 2015-02-10 | 9.99 |
| 2015-02-09 | 11.55 |
| 2015-02-06 | 10.51 |
| 2015-02-05 | 9.48 |
| 2015-02-04 | 12.07 |
| 2015-02-03 | 11.55 |
| 2015-02-02 | 12.07 |
| 2015-01-30 | 13.11 |
| 2015-01-29 | 11.55 |
| 2015-01-28 | 12.07 |
| 2015-01-27 | 14.15 |
| 2015-01-26 | 12.07 |
| 2015-01-23 | 14.15 |
| 2015-01-22 | 13.11 |
| 2015-01-21 | 14.15 |
| 2015-01-20 | 12.59 |
| 2015-01-19 | 13.63 |
| 2015-01-16 | 17.26 |
| 2015-01-15 | 17.78 |
| 2015-01-14 | 17.78 |
| 2015-01-13 | 17.26 |
| 2015-01-12 | 17.26 |
| 2015-01-09 | 18.81 |
| 2015-01-08 | 19.33 |
| 2015-01-07 | 19.33 |
| 2015-01-06 | 17.78 |
| 2015-01-05 | 20.89 |
| 2015-01-02 | 20.37 |
| 2014-12-31 | 15.70 |
| 2014-12-30 | 16.74 |
| 2014-12-29 | 14.15 |
| 2014-12-24 | 12.59 |
| 2014-12-23 | 13.11 |
| 2014-12-22 | 12.07 |
| 2014-12-19 | 14.66 |
| 2014-12-18 | 14.15 |
| 2014-12-17 | 14.15 |
| 2014-12-16 | 13.11 |
| 2014-12-15 | 12.07 |
| 2014-12-12 | 16.22 |
| 2014-12-11 | 15.70 |
| 2014-12-10 | 19.33 |
| 2014-12-09 | 24.52 |
| 2014-12-08 | 25.56 |
| 2014-12-05 | 25.56 |
| 2014-12-04 | 27.63 |
| 2014-12-03 | 28.15 |
| 2014-12-02 | 24.52 |
| 2014-12-01 | 24.52 |
| 2014-11-28 | 21.93 |
| 2014-11-27 | 27.63 |
| 2014-11-26 | 29.71 |
| 2014-11-25 | 24.00 |
| 2014-11-24 | 24.52 |
| 2014-11-21 | 19.85 |
| 2014-11-20 | 20.89 |
| 2014-11-19 | 21.41 |
| 2014-11-18 | 21.93 |
| 2014-11-17 | 22.97 |
| 2014-11-14 | 21.93 |
| 2014-11-13 | 22.45 |
| 2014-11-12 | 24.52 |
| 2014-11-11 | 18.81 |
| 2014-11-10 | 26.60 |
| 2014-11-07 | 15.70 |
| 2014-11-06 | 16.22 |
| 2014-11-05 | 15.18 |
| 2014-11-04 | 14.15 |
| 2014-11-03 | 14.15 |
| 2014-10-31 | 13.63 |
| 2014-10-30 | 14.15 |
| 2014-10-29 | 13.63 |
| 2014-10-28 | 11.55 |
| 2014-10-27 | 9.99 |
| 2014-10-24 | 13.63 |
| 2014-10-23 | 12.59 |
| 2014-10-22 | 13.11 |
| 2014-10-21 | 12.59 |
| 2014-10-20 | 13.63 |
| 2014-10-17 | 9.48 |
| 2014-10-16 | 11.55 |
| 2014-10-15 | 9.48 |
| 2014-10-14 | 13.63 |
| 2014-10-13 | 11.55 |
| 2014-10-10 | 15.70 |
| 2014-10-09 | 16.74 |
| 2014-10-08 | 19.33 |
| 2014-10-07 | 17.26 |
| 2014-10-06 | 20.37 |
| 2014-10-03 | 20.37 |
| 2014-09-30 | 14.15 |
| 2014-09-29 | 19.33 |
| 2014-09-26 | 27.12 |
| 2014-09-25 | 24.52 |
| 2014-09-24 | 21.41 |
| 2014-09-23 | 20.37 |
| 2014-09-22 | 20.89 |
| 2014-09-19 | 21.41 |
| 2014-09-18 | 22.90 |
| 2014-09-17 | 26.86 |
| 2014-09-16 | 28.35 |
| 2014-09-15 | 28.84 |
| 2014-09-12 | 25.87 |
| 2014-09-11 | 26.36 |
| 2014-09-10 | 27.85 |
| 2014-09-08 | 28.84 |
| 2014-09-05 | 25.87 |
| 2014-09-04 | 25.87 |
| 2014-09-03 | 27.36 |
| 2014-09-02 | 23.89 |
| 2014-09-01 | 24.38 |
| 2014-08-29 | 25.87 |
| 2014-08-28 | 20.42 |
| 2014-08-27 | 18.44 |
| 2014-08-26 | 18.93 |
| 2014-08-25 | 18.93 |
| 2014-08-22 | 19.43 |
| 2014-08-21 | 19.43 |
| 2014-08-20 | 21.90 |
| 2014-08-19 | 20.91 |
| 2014-08-18 | 19.43 |
| 2014-08-15 | 21.41 |
| 2014-08-14 | 23.89 |
| 2014-08-13 | 25.37 |
| 2014-08-12 | 25.37 |
| 2014-08-11 | 26.86 |
| 2014-08-08 | 25.37 |
| 2014-08-07 | 24.88 |
| 2014-08-06 | 23.89 |
| 2014-08-05 | 26.36 |
| 2014-08-04 | 25.87 |
| 2014-08-01 | 25.37 |
| 2014-07-31 | 28.35 |
| 2014-07-30 | 20.91 |
| 2014-07-29 | 22.40 |
| 2014-07-28 | 21.41 |
| 2014-07-25 | 23.89 |
| 2014-07-24 | 21.90 |
| 2014-07-23 | 19.92 |
| 2014-07-22 | 20.42 |
| 2014-07-21 | 19.92 |
| 2014-07-18 | 20.42 |
| 2014-07-17 | 20.42 |
| 2014-07-16 | 18.93 |
| 2014-07-15 | 19.43 |
| 2014-07-14 | 20.42 |
| 2014-07-11 | 18.93 |
| 2014-07-10 | 20.91 |
| 2014-07-09 | 20.42 |
| 2014-07-08 | 19.92 |
| 2014-07-07 | 23.39 |
| 2014-07-04 | 25.37 |
| 2014-07-03 | 25.37 |
| 2014-07-02 | 19.92 |
| 2014-06-30 | 17.94 |
| 2014-06-27 | 19.92 |
| 2014-06-26 | 18.93 |
| 2014-06-25 | 20.91 |
| 2014-06-24 | 22.90 |
| 2014-06-23 | 23.39 |
| 2014-06-20 | 22.90 |
| 2014-06-19 | 24.88 |
| 2014-06-18 | 26.36 |
| 2014-06-17 | 26.86 |
| 2014-06-16 | 28.84 |
| 2014-06-13 | 27.36 |
| 2014-06-12 | 26.36 |
| 2014-06-11 | 27.85 |
| 2014-06-10 | 27.85 |
| 2014-06-09 | 29.34 |
| 2014-06-06 | 28.35 |
| 2014-06-05 | 30.33 |
| 2014-06-04 | 30.33 |
| 2014-06-03 | 29.83 |
| 2014-05-30 | 33.80 |
| 2014-05-29 | 27.36 |
| 2014-05-28 | 25.45 |
| 2014-05-27 | 27.36 |
| 2014-05-26 | 27.36 |
| 2014-05-23 | 26.40 |
| 2014-05-22 | 24.98 |
| 2014-05-21 | 26.88 |
| 2014-05-20 | 25.93 |
| 2014-05-19 | 25.45 |
| 2014-05-16 | 26.40 |
| 2014-05-15 | 28.31 |
| 2014-05-14 | 28.31 |
| 2014-05-13 | 29.26 |
| 2014-05-12 | 27.83 |
| 2014-05-09 | 27.83 |
| 2014-05-08 | 25.93 |
| 2014-05-07 | 29.26 |
| 2014-05-05 | 31.63 |
| 2014-05-02 | 34.01 |
| 2014-04-30 | 36.86 |
| 2014-04-29 | 36.38 |
| 2014-04-28 | 35.91 |
| 2014-04-25 | 37.81 |
| 2014-04-24 | 38.29 |
| 2014-04-23 | 33.06 |
| 2014-04-22 | 28.31 |
| 2014-04-17 | 29.26 |
| 2014-04-16 | 28.78 |
| 2014-04-15 | 27.36 |
| 2014-04-14 | 28.78 |
| 2014-04-11 | 28.78 |
| 2014-04-10 | 28.78 |
| 2014-04-09 | 29.73 |
| 2014-04-08 | 27.83 |
| 2014-04-07 | 28.78 |
| 2014-04-04 | 32.11 |
| 2014-04-03 | 33.06 |
| 2014-04-02 | 33.06 |
| 2014-04-01 | 29.73 |
| 2014-03-31 | 33.06 |
| 2014-03-28 | 31.16 |
| 2014-03-27 | 21.65 |
| 2014-03-26 | 22.60 |
| 2014-03-25 | 20.23 |
| 2014-03-24 | 22.60 |
| 2014-03-21 | 24.98 |
| 2014-03-20 | 19.28 |
| 2014-03-19 | 17.85 |
| 2014-03-18 | 19.75 |
| 2014-03-17 | 22.60 |
| 2014-03-14 | 22.60 |
| 2014-03-13 | 33.06 |
| 2014-03-12 | 32.11 |
| 2014-03-11 | 34.48 |
| 2014-03-10 | 35.91 |
| 2014-03-07 | 37.33 |
| 2014-03-06 | 39.71 |
| 2014-03-05 | 37.81 |
| 2014-03-04 | 38.29 |
| 2014-03-03 | 39.24 |
| 2014-02-28 | 39.24 |
| 2014-02-27 | 39.24 |
| 2014-02-26 | 40.66 |
| 2014-02-25 | 41.61 |
| 2014-02-24 | 42.09 |
| 2014-02-21 | 45.41 |
| 2014-02-20 | 46.84 |
| 2014-02-19 | 49.21 |
| 2014-02-18 | 49.21 |
| 2014-02-17 | 48.74 |
| 2014-02-14 | 49.69 |
| 2014-02-13 | 46.84 |
| 2014-02-12 | 48.74 |
| 2014-02-11 | 43.99 |
| 2014-02-10 | 43.51 |
| 2014-02-07 | 41.61 |
| 2014-02-06 | 42.09 |
| 2014-02-05 | 43.99 |
| 2014-02-04 | 44.94 |
| 2014-01-30 | 44.46 |
| 2014-01-29 | 43.51 |
| 2014-01-28 | 44.46 |
| 2014-01-27 | 44.46 |
| 2014-01-24 | 47.31 |
| 2014-01-23 | 47.31 |
| 2014-01-22 | 47.31 |
| 2014-01-21 | 44.94 |
| 2014-01-20 | 45.89 |
| 2014-01-17 | 50.17 |
| 2014-01-16 | 49.69 |
| 2014-01-15 | 50.64 |
| 2014-01-14 | 51.59 |
| 2014-01-13 | 47.31 |
| 2014-01-10 | 46.84 |
| 2014-01-09 | 46.36 |
| 2014-01-08 | 45.41 |
| 2014-01-07 | 44.94 |
| 2014-01-06 | 44.94 |
| 2014-01-03 | 48.26 |
| 2014-01-02 | 48.26 |
| 2013-12-31 | 50.17 |
| 2013-12-30 | 50.64 |
| 2013-12-27 | 51.59 |
| 2013-12-24 | 47.31 |
| 2013-12-23 | 45.41 |
| 2013-12-20 | 45.41 |
| 2013-12-19 | 47.79 |
| 2013-12-18 | 53.02 |
| 2013-12-17 | 55.39 |
| 2013-12-16 | 58.24 |
| 2013-12-13 | 63.95 |
| 2013-12-12 | 63.00 |
| 2013-12-11 | 80.58 |
| 2013-12-10 | 80.58 |
| 2013-12-09 | 48.74 |
| 2013-12-06 | 47.79 |
| 2013-12-05 | 45.89 |
| 2013-12-04 | 47.31 |
| 2013-12-03 | 48.26 |
| 2013-12-02 | 49.21 |
| 2013-11-29 | 51.12 |
| 2013-11-28 | 49.21 |
| 2013-11-27 | 50.64 |
| 2013-11-26 | 50.64 |
| 2013-11-25 | 50.64 |
| 2013-11-22 | 51.59 |
| 2013-11-21 | 51.12 |
| 2013-11-20 | 52.54 |
| 2013-11-19 | 53.02 |
| 2013-11-18 | 52.07 |
| 2013-11-15 | 48.74 |
| 2013-11-14 | 51.59 |
| 2013-11-13 | 51.12 |
| 2013-11-12 | 52.54 |
| 2013-11-11 | 49.69 |
| 2013-11-08 | 53.97 |
| 2013-11-07 | 51.12 |
| 2013-11-06 | 52.07 |
| 2013-11-05 | 51.12 |
| 2013-11-04 | 52.07 |
| 2013-11-01 | 50.64 |
| 2013-10-31 | 51.59 |
| 2013-10-30 | 51.12 |
| 2013-10-29 | 51.12 |
| 2013-10-28 | 50.64 |
| 2013-10-25 | 49.21 |
| 2013-10-24 | 52.07 |
| 2013-10-23 | 54.92 |
| 2013-10-22 | 58.24 |
| 2013-10-21 | 60.62 |
| 2013-10-18 | 61.57 |
| 2013-10-17 | 63.47 |
| 2013-10-16 | 70.12 |
| 2013-10-15 | 66.32 |
| 2013-10-11 | 56.82 |
| 2013-10-10 | 52.54 |
| 2013-10-09 | 51.59 |
| 2013-10-08 | 46.84 |
| 2013-10-07 | 48.26 |
| 2013-10-04 | 49.69 |
| 2013-10-03 | 46.84 |
| 2013-10-02 | 52.07 |
| 2013-09-30 | 53.02 |
| 2013-09-27 | 53.97 |
| 2013-09-26 | 52.54 |
| 2013-09-25 | 54.44 |
| 2013-09-24 | 53.97 |
| 2013-09-23 | 53.49 |
| 2013-09-19 | 53.97 |
| 2013-09-18 | 53.97 |
| 2013-09-17 | 48.91 |
| 2013-09-16 | 51.67 |
| 2013-09-13 | 43.40 |
| 2013-09-12 | 49.37 |
| 2013-09-11 | 52.59 |
| 2013-09-10 | 51.67 |
| 2013-09-09 | 46.61 |
| 2013-09-06 | 47.07 |
| 2013-09-05 | 55.35 |
| 2013-09-04 | 53.97 |
| 2013-09-03 | 54.43 |
| 2013-09-02 | 57.18 |
| 2013-08-30 | 61.78 |
| 2013-08-29 | 69.13 |
| 2013-08-28 | 70.05 |
| 2013-08-27 | 70.05 |
| 2013-08-26 | 70.51 |
| 2013-08-23 | 65.00 |
| 2013-08-22 | 66.84 |
| 2013-08-21 | 71.43 |
| 2013-08-20 | 74.19 |
| 2013-08-19 | 76.95 |
| 2013-08-16 | 78.79 |
| 2013-08-15 | 78.79 |
| 2013-08-13 | 80.62 |
| 2013-08-12 | 82.00 |
| 2013-08-09 | 81.08 |
| 2013-08-08 | 79.70 |
| 2013-08-07 | 78.33 |
| 2013-08-06 | 79.70 |
| 2013-08-05 | 79.25 |
| 2013-08-02 | 82.00 |
| 2013-08-01 | 78.79 |
| 2013-07-31 | 74.19 |
| 2013-07-30 | 74.65 |
| 2013-07-29 | 76.95 |
| 2013-07-26 | 75.57 |
| 2013-07-25 | 82.00 |
| 2013-07-24 | 73.73 |
| 2013-07-23 | 73.73 |
| 2013-07-22 | 70.51 |
| 2013-07-19 | 76.03 |
| 2013-07-18 | 74.65 |
| 2013-07-17 | 81.08 |
| 2013-07-16 | 80.62 |
| 2013-07-15 | 77.41 |
| 2013-07-12 | 76.95 |
| 2013-07-11 | 81.54 |
| 2013-07-10 | 70.51 |
| 2013-07-09 | 83.84 |
| 2013-07-08 | 70.05 |
| 2013-07-05 | 82.92 |
| 2013-07-04 | 72.35 |
| 2013-07-03 | 75.11 |
| 2013-07-02 | 82.46 |
| 2013-06-28 | 93.03 |
| 2013-06-27 | 74.65 |
| 2013-06-26 | 70.51 |
| 2013-06-25 | 61.78 |
| 2013-06-24 | 75.57 |
| 2013-06-21 | 89.36 |
| 2013-06-20 | 90.28 |
| 2013-06-19 | 92.11 |
| 2013-06-18 | 90.74 |
| 2013-06-17 | 90.28 |
| 2013-06-14 | 85.22 |
| 2013-06-13 | 77.87 |
| 2013-06-11 | 92.11 |
| 2013-06-10 | 93.03 |
| 2013-06-07 | 95.79 |
| 2013-06-06 | 102.23 |
| 2013-06-05 | 98.09 |
| 2013-06-04 | 99.01 |
| 2013-06-03 | 100.85 |
| 2013-05-31 | 101.31 |
| 2013-05-30 | 103.60 |
| 2013-05-29 | 101.77 |
| 2013-05-28 | 101.77 |
| 2013-05-27 | 104.52 |
| 2013-05-24 | 104.06 |
| 2013-05-23 | 103.60 |
| 2013-05-22 | 104.52 |
| 2013-05-21 | 104.52 |
| 2013-05-20 | 104.98 |
| 2013-05-16 | 99.60 |
| 2013-05-15 | 99.28 |
| 2013-05-14 | 99.60 |
| 2013-05-13 | 98.64 |
| 2013-05-10 | 99.60 |
| 2013-05-09 | 99.60 |
| 2013-05-08 | 98.64 |
| 2013-05-07 | 101.84 |
| 2013-05-06 | 96.40 |
| 2013-05-03 | 86.78 |
| 2013-05-02 | 83.26 |
| 2013-04-30 | 85.82 |
| 2013-04-29 | 80.06 |
| 2013-04-26 | 84.22 |
| 2013-04-25 | 73.01 |
| 2013-04-24 | 71.08 |
| 2013-04-23 | 72.05 |
| 2013-04-22 | 72.37 |
| 2013-04-19 | 71.73 |
| 2013-04-18 | 70.12 |
| 2013-04-17 | 70.12 |
| 2013-04-16 | 73.01 |
| 2013-04-15 | 72.37 |
| 2013-04-12 | 74.61 |
| 2013-04-11 | 76.53 |
| 2013-04-10 | 77.49 |
| 2013-04-09 | 81.34 |
| 2013-04-08 | 80.06 |
| 2013-04-05 | 83.26 |
| 2013-04-03 | 83.58 |
| 2013-04-02 | 82.62 |
| 2013-03-28 | 83.90 |
| 2013-03-27 | 81.02 |
| 2013-03-26 | 80.38 |
| 2013-03-25 | 81.02 |
| 2013-03-22 | 79.09 |
| 2013-03-21 | 81.34 |
| 2013-03-20 | 76.85 |
| 2013-03-19 | 74.61 |
| 2013-03-18 | 73.65 |
| 2013-03-15 | 76.53 |
| 2013-03-14 | 76.85 |
| 2013-03-13 | 74.29 |
| 2013-03-12 | 78.77 |
| 2013-03-11 | 80.06 |
| 2013-03-08 | 81.02 |
| 2013-03-07 | 80.38 |
| 2013-03-06 | 77.81 |
| 2013-03-05 | 78.13 |
| 2013-03-04 | 81.02 |
| 2013-03-01 | 83.58 |
| 2013-02-28 | 83.26 |
| 2013-02-27 | 82.30 |
| 2013-02-26 | 76.85 |
| 2013-02-25 | 81.02 |
| 2013-02-22 | 76.85 |
| 2013-02-21 | 78.77 |
| 2013-02-20 | 78.13 |
| 2013-02-19 | 78.45 |
| 2013-02-18 | 81.98 |
| 2013-02-15 | 81.98 |
| 2013-02-14 | 81.98 |
| 2013-02-08 | 80.70 |
| 2013-02-07 | 81.66 |
| 2013-02-06 | 88.07 |
| 2013-02-05 | 85.82 |
| 2013-02-04 | 87.74 |
| 2013-02-01 | 88.39 |
| 2013-01-31 | 92.87 |
| 2013-01-30 | 92.23 |
| 2013-01-29 | 92.87 |
| 2013-01-28 | 90.95 |
| 2013-01-25 | 90.95 |
| 2013-01-24 | 90.31 |
| 2013-01-23 | 96.40 |
| 2013-01-22 | 98.00 |
| 2013-01-21 | 96.72 |
| 2013-01-18 | 99.28 |
| 2013-01-17 | 96.72 |
| 2013-01-16 | 97.04 |
| 2013-01-15 | 96.72 |
| 2013-01-14 | 97.04 |
| 2013-01-11 | 89.99 |
| 2013-01-10 | 107.93 |
| 2013-01-09 | 111.13 |
| 2013-01-08 | 111.45 |
| 2013-01-07 | 112.41 |
| 2013-01-04 | 95.43 |
| 2013-01-03 | 91.59 |
| 2013-01-02 | 77.81 |
| 2012-12-31 | 74.93 |
| 2012-12-28 | 74.93 |
| 2012-12-27 | 76.21 |
| 2012-12-24 | 74.93 |
| 2012-12-21 | 75.25 |
| 2012-12-20 | 76.21 |
| 2012-12-19 | 76.21 |
| 2012-12-18 | 76.21 |
| 2012-12-17 | 79.41 |
| 2012-12-14 | 78.13 |
| 2012-12-13 | 79.41 |
| 2012-12-12 | 79.41 |
| 2012-12-11 | 78.13 |
| 2012-12-10 | 78.13 |
| 2012-12-07 | 81.02 |
| 2012-12-06 | 79.41 |
| 2012-12-05 | 73.01 |
| 2012-12-04 | 69.48 |
| 2012-12-03 | 67.88 |
| 2012-11-30 | 65.96 |
| 2012-11-29 | 51.22 |
| 2012-11-28 | 49.62 |
| 2012-11-27 | 44.17 |
| 2012-11-26 | 44.17 |
| 2012-11-23 | 44.17 |
| 2012-11-22 | 45.45 |
| 2012-11-21 | 42.89 |
| 2012-11-20 | 44.49 |
| 2012-11-19 | 39.37 |
| 2012-11-16 | 37.76 |
| 2012-11-15 | 36.16 |
| 2012-11-14 | 32.96 |
| 2012-11-13 | 31.68 |
| 2012-11-12 | 31.36 |
| 2012-11-09 | 32.96 |
| 2012-11-08 | 30.08 |
| 2012-11-07 | 32.96 |
| 2012-11-06 | 31.04 |
| 2012-11-05 | 34.56 |
| 2012-11-02 | 31.36 |
| 2012-11-01 | 29.11 |
| 2012-10-31 | 27.51 |
| 2012-10-30 | 28.15 |
| 2012-10-29 | 28.15 |
| 2012-10-26 | 30.72 |
| 2012-10-25 | 31.68 |
| 2012-10-24 | 32.64 |
| 2012-10-22 | 33.92 |
| 2012-10-19 | 34.24 |
| 2012-10-18 | 36.16 |
| 2012-10-17 | 31.36 |
| 2012-10-16 | 26.55 |
| 2012-10-15 | 17.90 |
| 2012-10-12 | 17.26 |
| 2012-10-11 | 14.06 |
| 2012-10-10 | 10.53 |
| 2012-10-09 | 9.25 |
| 2012-10-08 | 9.25 |
| 2012-10-05 | 11.17 |
| 2012-10-04 | 12.13 |
| 2012-10-03 | 5.09 |
| 2012-09-28 | 5.73 |
| 2012-09-27 | 5.73 |
| 2012-09-26 | 4.45 |
| 2012-09-25 | 4.45 |
| 2012-09-24 | 3.80 |
| 2012-09-21 | 4.12 |
| 2012-09-20 | 3.16 |
| 2012-09-19 | 4.45 |
| 2012-09-18 | 5.41 |
| 2012-09-17 | 5.73 |
| 2012-09-14 | 7.33 |
| 2012-09-13 | 5.09 |
| 2012-09-12 | 1.72 |
| 2012-09-11 | 0.49 |
| 2012-09-10 | -0.74 |
| 2012-09-07 | -1.65 |
| 2012-09-06 | -1.04 |
| 2012-09-05 | -3.19 |
| 2012-09-04 | -2.57 |
| 2012-09-03 | -4.72 |
| 2012-08-31 | -3.49 |
| 2012-08-30 | -3.80 |
| 2012-08-29 | -1.96 |
| 2012-08-28 | -4.41 |
| 2012-08-27 | -2.88 |
| 2012-08-24 | -3.19 |
| 2012-08-23 | -1.35 |
| 2012-08-22 | -2.27 |
| 2012-08-21 | -1.35 |
| 2012-08-20 | -2.27 |
| 2012-08-17 | -0.74 |
| 2012-08-16 | -0.43 |
| 2012-08-15 | 3.25 |
| 2012-08-14 | 3.86 |
| 2012-08-13 | 4.17 |
| 2012-08-10 | 3.86 |
| 2012-08-09 | 5.09 |
| 2012-08-08 | 3.55 |
| 2012-08-07 | 4.78 |
| 2012-08-06 | 3.86 |
| 2012-08-03 | 1.10 |
| 2012-08-02 | 4.17 |
| 2012-08-01 | 5.09 |
| 2012-07-31 | 3.86 |
| 2012-07-30 | 4.17 |
| 2012-07-27 | 3.86 |
| 2012-07-26 | 2.63 |
| 2012-07-25 | 2.33 |
| 2012-07-24 | 3.55 |
| 2012-07-23 | 4.78 |
| 2012-07-20 | 6.00 |
| 2012-07-19 | 4.78 |
| 2012-07-18 | 2.02 |
| 2012-07-17 | 4.17 |
| 2012-07-16 | 2.33 |
| 2012-07-13 | 1.72 |
| 2012-07-12 | -0.12 |
| 2012-07-11 | 2.33 |
| 2012-07-10 | 4.78 |
| 2012-07-09 | 3.55 |
| 2012-07-06 | 4.17 |
| 2012-07-05 | 1.41 |
| 2012-07-04 | 3.86 |
| 2012-07-03 | 4.17 |
| 2012-06-29 | -0.43 |
| 2012-06-28 | -1.04 |
| 2012-06-27 | -1.96 |
| 2012-06-26 | -3.49 |
| 2012-06-25 | -3.49 |
| 2012-06-22 | -3.80 |
| 2012-06-21 | -4.11 |
| 2012-06-20 | -2.27 |
| 2012-06-19 | -0.74 |
| 2012-06-18 | 4.17 |
| 2012-06-15 | 3.55 |
| 2012-06-14 | 5.70 |
| 2012-06-13 | 4.17 |
| 2012-06-12 | 2.63 |
| 2012-06-11 | -4.41 |
| 2012-06-08 | -7.78 |
| 2012-06-07 | -4.11 |
| 2012-06-06 | -5.33 |
| 2012-06-05 | -5.64 |
| 2012-06-04 | -4.41 |
| 2012-06-01 | -4.41 |
| 2012-05-31 | -5.64 |
| 2012-05-30 | -3.49 |
| 2012-05-29 | -4.11 |
| 2012-05-28 | 2.63 |
| 2012-05-25 | 1.41 |
| 2012-05-24 | 10.29 |
| 2012-05-23 | -1.47 |
| 2012-05-22 | -3.82 |
| 2012-05-21 | -1.47 |
| 2012-05-18 | -6.47 |
| 2012-05-17 | -8.53 |
| 2012-05-16 | -7.94 |
| 2012-05-15 | -4.41 |
| 2012-05-14 | -5.59 |
| 2012-05-11 | -7.35 |
| 2012-05-10 | -8.24 |
| 2012-05-09 | -8.82 |
| 2012-05-08 | -9.12 |
| 2012-05-07 | -8.53 |
| 2012-05-04 | -6.18 |
| 2012-05-03 | -6.18 |
| 2012-05-02 | -5.59 |
| 2012-04-30 | -4.41 |
| 2012-04-27 | -9.12 |
| 2012-04-26 | -7.35 |
| 2012-04-25 | 2.06 |
| 2012-04-24 | 5.88 |
| 2012-04-23 | 9.41 |
| 2012-04-20 | 16.18 |
| 2012-04-19 | 16.18 |
| 2012-04-18 | 16.18 |
| 2012-04-17 | 16.18 |
| 2012-04-16 | 17.06 |
| 2012-04-13 | 19.12 |
| 2012-04-12 | 19.12 |
| 2012-04-11 | 19.12 |
| 2012-04-10 | 20.59 |
| 2012-04-05 | 23.53 |
| 2012-04-03 | 23.53 |
| 2012-04-02 | 22.06 |
| 2012-03-30 | 17.65 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy