Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-01 | 264.46 |
| 2025-08-29 | 264.46 |
| 2025-08-28 | 262.03 |
| 2025-08-27 | 262.03 |
| 2025-08-26 | 262.03 |
| 2025-08-25 | 257.17 |
| 2025-08-22 | 266.89 |
| 2025-08-21 | 266.89 |
| 2025-08-20 | 266.89 |
| 2025-08-19 | 266.89 |
| 2025-08-18 | 264.46 |
| 2025-08-15 | 264.46 |
| 2025-08-14 | 276.61 |
| 2025-08-13 | 276.61 |
| 2025-08-12 | 252.31 |
| 2025-08-11 | 252.31 |
| 2025-08-08 | 252.31 |
| 2025-08-07 | 245.02 |
| 2025-08-06 | 245.02 |
| 2025-08-05 | 249.88 |
| 2025-08-04 | 249.88 |
| 2025-08-01 | 249.88 |
| 2025-07-31 | 249.88 |
| 2025-07-30 | 252.31 |
| 2025-07-29 | 252.31 |
| 2025-07-28 | 252.31 |
| 2025-07-25 | 252.31 |
| 2025-07-24 | 252.31 |
| 2025-07-23 | 252.31 |
| 2025-07-22 | 252.31 |
| 2025-07-21 | 249.88 |
| 2025-07-18 | 249.88 |
| 2025-07-17 | 249.88 |
| 2025-07-16 | 247.45 |
| 2025-07-15 | 247.45 |
| 2025-07-14 | 252.31 |
| 2025-07-11 | 247.45 |
| 2025-07-10 | 247.45 |
| 2025-07-09 | 249.88 |
| 2025-07-08 | 249.88 |
| 2025-07-07 | 249.88 |
| 2025-07-04 | 249.88 |
| 2025-07-03 | 249.88 |
| 2025-07-02 | 247.45 |
| 2025-06-30 | 252.31 |
| 2025-06-27 | 252.31 |
| 2025-06-26 | 252.31 |
| 2025-06-25 | 247.45 |
| 2025-06-24 | 245.02 |
| 2025-06-23 | 245.02 |
| 2025-06-20 | 247.45 |
| 2025-06-19 | 247.45 |
| 2025-06-18 | 249.88 |
| 2025-06-17 | 252.31 |
| 2025-06-16 | 252.31 |
| 2025-06-13 | 252.31 |
| 2025-06-12 | 252.31 |
| 2025-06-11 | 252.31 |
| 2025-06-10 | 254.74 |
| 2025-06-09 | 264.46 |
| 2025-06-06 | 230.44 |
| 2025-06-05 | 228.01 |
| 2025-06-04 | 228.01 |
| 2025-06-03 | 228.01 |
| 2025-06-02 | 230.44 |
| 2025-05-30 | 230.44 |
| 2025-05-29 | 230.44 |
| 2025-05-28 | 235.30 |
| 2025-05-27 | 218.29 |
| 2025-05-26 | 218.29 |
| 2025-05-23 | 203.72 |
| 2025-05-22 | 208.57 |
| 2025-05-21 | 215.86 |
| 2025-05-20 | 215.86 |
| 2025-05-19 | 213.43 |
| 2025-05-16 | 213.43 |
| 2025-05-15 | 213.43 |
| 2025-05-14 | 213.43 |
| 2025-05-13 | 211.00 |
| 2025-05-12 | 201.29 |
| 2025-05-09 | 191.57 |
| 2025-05-08 | 191.57 |
| 2025-05-07 | 191.57 |
| 2025-05-06 | 189.14 |
| 2025-05-02 | 189.14 |
| 2025-04-30 | 189.14 |
| 2025-04-29 | 189.14 |
| 2025-04-28 | 189.14 |
| 2025-04-25 | 184.28 |
| 2025-04-24 | 184.28 |
| 2025-04-23 | 184.28 |
| 2025-04-22 | 184.28 |
| 2025-04-17 | 179.42 |
| 2025-04-16 | 179.42 |
| 2025-04-15 | 179.42 |
| 2025-04-14 | 189.14 |
| 2025-04-11 | 179.42 |
| 2025-04-10 | 179.42 |
| 2025-04-09 | 179.42 |
| 2025-04-08 | 179.42 |
| 2025-04-07 | 179.42 |
| 2025-04-03 | 201.29 |
| 2025-04-02 | 201.29 |
| 2025-04-01 | 194.00 |
| 2025-03-31 | 194.00 |
| 2025-03-28 | 201.29 |
| 2025-03-27 | 196.43 |
| 2025-03-26 | 196.43 |
| 2025-03-25 | 194.00 |
| 2025-03-24 | 196.43 |
| 2025-03-21 | 196.43 |
| 2025-03-20 | 201.29 |
| 2025-03-19 | 203.72 |
| 2025-03-18 | 203.72 |
| 2025-03-17 | 201.29 |
| 2025-03-14 | 201.29 |
| 2025-03-13 | 194.00 |
| 2025-03-12 | 194.00 |
| 2025-03-11 | 191.57 |
| 2025-03-10 | 191.57 |
| 2025-03-07 | 191.57 |
| 2025-03-06 | 191.57 |
| 2025-03-05 | 191.57 |
| 2025-03-04 | 191.57 |
| 2025-03-03 | 194.00 |
| 2025-02-28 | 191.57 |
| 2025-02-27 | 194.00 |
| 2025-02-26 | 194.00 |
| 2025-02-25 | 201.29 |
| 2025-02-24 | 201.29 |
| 2025-02-21 | 201.29 |
| 2025-02-20 | 201.29 |
| 2025-02-19 | 211.00 |
| 2025-02-18 | 211.00 |
| 2025-02-17 | 211.00 |
| 2025-02-14 | 211.00 |
| 2025-02-13 | 208.57 |
| 2025-02-12 | 208.57 |
| 2025-02-11 | 206.14 |
| 2025-02-10 | 206.14 |
| 2025-02-07 | 206.14 |
| 2025-02-06 | 206.14 |
| 2025-02-05 | 211.00 |
| 2025-02-04 | 211.00 |
| 2025-02-03 | 215.86 |
| 2025-01-28 | 215.86 |
| 2025-01-27 | 215.86 |
| 2025-01-24 | 215.86 |
| 2025-01-23 | 215.86 |
| 2025-01-22 | 215.86 |
| 2025-01-21 | 211.00 |
| 2025-01-20 | 211.00 |
| 2025-01-17 | 203.72 |
| 2025-01-16 | 203.72 |
| 2025-01-15 | 181.85 |
| 2025-01-14 | 179.42 |
| 2025-01-13 | 179.42 |
| 2025-01-10 | 179.42 |
| 2025-01-09 | 179.42 |
| 2025-01-08 | 179.42 |
| 2025-01-07 | 194.00 |
| 2025-01-06 | 186.71 |
| 2025-01-03 | 203.72 |
| 2025-01-02 | 203.72 |
| 2024-12-31 | 203.72 |
| 2024-12-30 | 201.29 |
| 2024-12-27 | 191.57 |
| 2024-12-24 | 191.57 |
| 2024-12-23 | 191.57 |
| 2024-12-20 | 191.57 |
| 2024-12-19 | 191.57 |
| 2024-12-18 | 191.57 |
| 2024-12-17 | 191.57 |
| 2024-12-16 | 191.57 |
| 2024-12-13 | 201.29 |
| 2024-12-12 | 203.72 |
| 2024-12-11 | 198.86 |
| 2024-12-10 | 194.00 |
| 2024-12-09 | 189.14 |
| 2024-12-06 | 184.72 |
| 2024-12-05 | 175.89 |
| 2024-12-04 | 178.10 |
| 2024-12-03 | 182.52 |
| 2024-12-02 | 184.72 |
| 2024-11-29 | 180.31 |
| 2024-11-28 | 184.72 |
| 2024-11-27 | 180.31 |
| 2024-11-26 | 182.52 |
| 2024-11-25 | 182.52 |
| 2024-11-22 | 182.52 |
| 2024-11-21 | 182.52 |
| 2024-11-20 | 182.52 |
| 2024-11-19 | 164.86 |
| 2024-11-18 | 160.44 |
| 2024-11-15 | 160.44 |
| 2024-11-14 | 160.44 |
| 2024-11-13 | 153.82 |
| 2024-11-12 | 156.03 |
| 2024-11-11 | 167.07 |
| 2024-11-08 | 167.07 |
| 2024-11-07 | 164.86 |
| 2024-11-06 | 178.10 |
| 2024-11-05 | 175.89 |
| 2024-11-04 | 184.72 |
| 2024-11-01 | 184.72 |
| 2024-10-31 | 186.93 |
| 2024-10-30 | 186.93 |
| 2024-10-29 | 182.52 |
| 2024-10-28 | 186.93 |
| 2024-10-25 | 178.10 |
| 2024-10-24 | 178.10 |
| 2024-10-23 | 186.93 |
| 2024-10-22 | 191.34 |
| 2024-10-21 | 191.34 |
| 2024-10-18 | 184.72 |
| 2024-10-17 | 180.31 |
| 2024-10-16 | 180.31 |
| 2024-10-15 | 171.48 |
| 2024-10-14 | 171.48 |
| 2024-10-10 | 171.48 |
| 2024-10-09 | 182.52 |
| 2024-10-08 | 171.48 |
| 2024-10-07 | 178.10 |
| 2024-10-04 | 175.89 |
| 2024-10-03 | 164.86 |
| 2024-10-02 | 173.69 |
| 2024-09-30 | 175.89 |
| 2024-09-27 | 193.55 |
| 2024-09-26 | 193.55 |
| 2024-09-25 | 195.76 |
| 2024-09-24 | 191.34 |
| 2024-09-23 | 186.93 |
| 2024-09-20 | 171.48 |
| 2024-09-19 | 171.48 |
| 2024-09-17 | 171.48 |
| 2024-09-16 | 171.48 |
| 2024-09-13 | 171.48 |
| 2024-09-12 | 171.48 |
| 2024-09-11 | 171.48 |
| 2024-09-10 | 171.48 |
| 2024-09-09 | 171.48 |
| 2024-09-05 | 171.48 |
| 2024-09-04 | 171.48 |
| 2024-09-03 | 171.48 |
| 2024-09-02 | 171.48 |
| 2024-08-30 | 171.48 |
| 2024-08-29 | 156.03 |
| 2024-08-28 | 156.03 |
| 2024-08-27 | 156.03 |
| 2024-08-26 | 156.03 |
| 2024-08-23 | 158.24 |
| 2024-08-22 | 158.24 |
| 2024-08-21 | 156.03 |
| 2024-08-20 | 156.03 |
| 2024-08-19 | 156.03 |
| 2024-08-16 | 156.03 |
| 2024-08-15 | 156.03 |
| 2024-08-14 | 156.03 |
| 2024-08-13 | 156.03 |
| 2024-08-12 | 156.03 |
| 2024-08-09 | 156.03 |
| 2024-08-08 | 156.03 |
| 2024-08-07 | 158.24 |
| 2024-08-06 | 158.24 |
| 2024-08-05 | 158.24 |
| 2024-08-02 | 158.24 |
| 2024-08-01 | 158.24 |
| 2024-07-31 | 156.03 |
| 2024-07-30 | 156.03 |
| 2024-07-29 | 156.03 |
| 2024-07-26 | 156.03 |
| 2024-07-25 | 156.03 |
| 2024-07-24 | 156.03 |
| 2024-07-23 | 156.03 |
| 2024-07-22 | 156.03 |
| 2024-07-19 | 156.03 |
| 2024-07-18 | 156.03 |
| 2024-07-17 | 156.03 |
| 2024-07-16 | 156.03 |
| 2024-07-15 | 156.03 |
| 2024-07-12 | 156.03 |
| 2024-07-11 | 156.03 |
| 2024-07-10 | 164.86 |
| 2024-07-09 | 164.86 |
| 2024-07-08 | 164.86 |
| 2024-07-05 | 164.86 |
| 2024-07-04 | 164.86 |
| 2024-07-03 | 164.86 |
| 2024-07-02 | 164.86 |
| 2024-06-28 | 164.86 |
| 2024-06-27 | 164.86 |
| 2024-06-26 | 164.86 |
| 2024-06-25 | 164.86 |
| 2024-06-24 | 164.86 |
| 2024-06-21 | 169.27 |
| 2024-06-20 | 167.07 |
| 2024-06-19 | 167.07 |
| 2024-06-18 | 160.44 |
| 2024-06-17 | 160.44 |
| 2024-06-14 | 160.44 |
| 2024-06-13 | 156.03 |
| 2024-06-12 | 156.03 |
| 2024-06-11 | 153.82 |
| 2024-06-07 | 171.48 |
| 2024-06-06 | 171.48 |
| 2024-06-05 | 171.48 |
| 2024-06-04 | 173.69 |
| 2024-06-03 | 173.69 |
| 2024-05-31 | 173.69 |
| 2024-05-30 | 158.24 |
| 2024-05-29 | 153.82 |
| 2024-05-28 | 156.03 |
| 2024-05-27 | 156.03 |
| 2024-05-24 | 160.44 |
| 2024-05-23 | 158.24 |
| 2024-05-22 | 129.54 |
| 2024-05-21 | 122.92 |
| 2024-05-20 | 129.54 |
| 2024-05-17 | 131.75 |
| 2024-05-16 | 131.75 |
| 2024-05-14 | 133.96 |
| 2024-05-13 | 131.75 |
| 2024-05-10 | 133.96 |
| 2024-05-09 | 136.17 |
| 2024-05-08 | 133.96 |
| 2024-05-07 | 133.96 |
| 2024-05-06 | 133.96 |
| 2024-05-03 | 127.34 |
| 2024-05-02 | 147.20 |
| 2024-04-30 | 142.79 |
| 2024-04-29 | 140.58 |
| 2024-04-26 | 156.03 |
| 2024-04-25 | 156.03 |
| 2024-04-24 | 156.03 |
| 2024-04-23 | 156.03 |
| 2024-04-22 | 156.03 |
| 2024-04-19 | 156.03 |
| 2024-04-18 | 140.58 |
| 2024-04-17 | 142.79 |
| 2024-04-16 | 142.79 |
| 2024-04-15 | 120.72 |
| 2024-04-12 | 120.72 |
| 2024-04-11 | 120.72 |
| 2024-04-10 | 118.51 |
| 2024-04-09 | 118.51 |
| 2024-04-08 | 118.51 |
| 2024-04-05 | 118.51 |
| 2024-04-03 | 118.51 |
| 2024-04-02 | 118.51 |
| 2024-03-28 | 118.51 |
| 2024-03-27 | 118.51 |
| 2024-03-26 | 118.51 |
| 2024-03-25 | 116.30 |
| 2024-03-22 | 114.09 |
| 2024-03-21 | 116.30 |
| 2024-03-20 | 116.30 |
| 2024-03-19 | 116.30 |
| 2024-03-18 | 116.30 |
| 2024-03-15 | 116.30 |
| 2024-03-14 | 116.30 |
| 2024-03-13 | 116.30 |
| 2024-03-12 | 116.30 |
| 2024-03-11 | 116.30 |
| 2024-03-08 | 103.06 |
| 2024-03-07 | 100.85 |
| 2024-03-06 | 98.64 |
| 2024-03-05 | 98.64 |
| 2024-03-04 | 96.44 |
| 2024-03-01 | 96.44 |
| 2024-02-29 | 96.44 |
| 2024-02-28 | 92.02 |
| 2024-02-27 | 92.02 |
| 2024-02-26 | 94.23 |
| 2024-02-23 | 85.40 |
| 2024-02-22 | 85.40 |
| 2024-02-21 | 85.40 |
| 2024-02-20 | 85.40 |
| 2024-02-19 | 85.40 |
| 2024-02-16 | 85.40 |
| 2024-02-15 | 85.40 |
| 2024-02-14 | 85.40 |
| 2024-02-09 | 85.40 |
| 2024-02-08 | 85.40 |
| 2024-02-07 | 85.40 |
| 2024-02-06 | 80.99 |
| 2024-02-05 | 76.57 |
| 2024-02-02 | 76.57 |
| 2024-02-01 | 76.57 |
| 2024-01-31 | 76.57 |
| 2024-01-30 | 76.57 |
| 2024-01-29 | 76.57 |
| 2024-01-26 | 76.57 |
| 2024-01-25 | 76.57 |
| 2024-01-24 | 72.16 |
| 2024-01-23 | 89.81 |
| 2024-01-22 | 89.81 |
| 2024-01-19 | 89.81 |
| 2024-01-18 | 89.81 |
| 2024-01-17 | 89.81 |
| 2024-01-16 | 89.81 |
| 2024-01-15 | 89.81 |
| 2024-01-12 | 89.81 |
| 2024-01-11 | 89.81 |
| 2024-01-10 | 96.44 |
| 2024-01-09 | 96.44 |
| 2024-01-08 | 72.16 |
| 2024-01-05 | 76.57 |
| 2024-01-04 | 83.19 |
| 2024-01-03 | 83.19 |
| 2024-01-02 | 80.99 |
| 2023-12-29 | 80.99 |
| 2023-12-28 | 76.57 |
| 2023-12-27 | 76.57 |
| 2023-12-22 | 76.57 |
| 2023-12-21 | 76.57 |
| 2023-12-20 | 76.57 |
| 2023-12-19 | 76.57 |
| 2023-12-18 | 76.57 |
| 2023-12-15 | 76.57 |
| 2023-12-14 | 76.57 |
| 2023-12-13 | 92.02 |
| 2023-12-12 | 92.02 |
| 2023-12-11 | 92.02 |
| 2023-12-08 | 92.02 |
| 2023-12-07 | 84.02 |
| 2023-12-06 | 84.02 |
| 2023-12-05 | 84.02 |
| 2023-12-04 | 84.02 |
| 2023-12-01 | 76.02 |
| 2023-11-30 | 76.02 |
| 2023-11-29 | 76.02 |
| 2023-11-28 | 76.02 |
| 2023-11-27 | 80.02 |
| 2023-11-24 | 80.02 |
| 2023-11-23 | 80.02 |
| 2023-11-22 | 80.02 |
| 2023-11-21 | 80.02 |
| 2023-11-20 | 80.02 |
| 2023-11-17 | 80.02 |
| 2023-11-16 | 80.02 |
| 2023-11-15 | 80.02 |
| 2023-11-14 | 80.02 |
| 2023-11-13 | 78.02 |
| 2023-11-10 | 78.02 |
| 2023-11-09 | 78.02 |
| 2023-11-08 | 80.02 |
| 2023-11-07 | 80.02 |
| 2023-11-06 | 80.02 |
| 2023-11-03 | 80.02 |
| 2023-11-02 | 82.02 |
| 2023-11-01 | 82.02 |
| 2023-10-31 | 80.02 |
| 2023-10-30 | 74.02 |
| 2023-10-27 | 70.02 |
| 2023-10-26 | 66.02 |
| 2023-10-25 | 64.02 |
| 2023-10-24 | 64.02 |
| 2023-10-20 | 64.02 |
| 2023-10-19 | 64.02 |
| 2023-10-18 | 64.02 |
| 2023-10-17 | 64.02 |
| 2023-10-16 | 64.02 |
| 2023-10-13 | 64.02 |
| 2023-10-12 | 60.02 |
| 2023-10-11 | 60.02 |
| 2023-10-10 | 60.02 |
| 2023-10-09 | 60.02 |
| 2023-10-06 | 60.02 |
| 2023-10-05 | 64.02 |
| 2023-10-04 | 64.02 |
| 2023-10-03 | 56.02 |
| 2023-09-29 | 56.02 |
| 2023-09-28 | 56.02 |
| 2023-09-27 | 60.02 |
| 2023-09-26 | 60.02 |
| 2023-09-25 | 52.02 |
| 2023-09-22 | 24.01 |
| 2023-09-21 | 24.01 |
| 2023-09-20 | 24.01 |
| 2023-09-19 | 24.01 |
| 2023-09-18 | 26.01 |
| 2023-09-15 | 30.01 |
| 2023-09-14 | 30.01 |
| 2023-09-13 | 34.02 |
| 2023-09-12 | 34.02 |
| 2023-09-11 | 34.02 |
| 2023-09-07 | 34.02 |
| 2023-09-06 | 36.02 |
| 2023-09-05 | 44.02 |
| 2023-09-04 | 48.02 |
| 2023-08-31 | 52.02 |
| 2023-08-30 | 52.02 |
| 2023-08-29 | 52.02 |
| 2023-08-28 | 50.02 |
| 2023-08-25 | 50.02 |
| 2023-08-24 | 30.01 |
| 2023-08-23 | 30.01 |
| 2023-08-22 | 30.01 |
| 2023-08-21 | 30.01 |
| 2023-08-18 | 30.01 |
| 2023-08-17 | 30.01 |
| 2023-08-16 | 46.02 |
| 2023-08-15 | 46.02 |
| 2023-08-14 | 46.02 |
| 2023-08-11 | 46.02 |
| 2023-08-10 | 46.02 |
| 2023-08-09 | 46.02 |
| 2023-08-08 | 46.02 |
| 2023-08-07 | 46.02 |
| 2023-08-04 | 46.02 |
| 2023-08-03 | 46.02 |
| 2023-08-02 | 46.02 |
| 2023-08-01 | 48.02 |
| 2023-07-31 | 48.02 |
| 2023-07-28 | 48.02 |
| 2023-07-27 | 48.02 |
| 2023-07-26 | 48.02 |
| 2023-07-25 | 48.02 |
| 2023-07-24 | 48.02 |
| 2023-07-21 | 48.02 |
| 2023-07-20 | 48.02 |
| 2023-07-19 | 48.02 |
| 2023-07-18 | 48.02 |
| 2023-07-14 | 48.02 |
| 2023-07-13 | 48.02 |
| 2023-07-12 | 48.02 |
| 2023-07-11 | 48.02 |
| 2023-07-10 | 48.02 |
| 2023-07-07 | 48.02 |
| 2023-07-06 | 48.02 |
| 2023-07-05 | 48.02 |
| 2023-07-04 | 48.02 |
| 2023-07-03 | 48.02 |
| 2023-06-30 | 48.02 |
| 2023-06-29 | 48.02 |
| 2023-06-28 | 48.02 |
| 2023-06-27 | 48.02 |
| 2023-06-26 | 48.02 |
| 2023-06-23 | 48.02 |
| 2023-06-21 | 48.02 |
| 2023-06-20 | 48.02 |
| 2023-06-19 | 48.02 |
| 2023-06-16 | 48.02 |
| 2023-06-15 | 48.02 |
| 2023-06-14 | 48.02 |
| 2023-06-13 | 48.02 |
| 2023-06-12 | 48.02 |
| 2023-06-09 | 48.02 |
| 2023-06-08 | 48.02 |
| 2023-06-07 | 48.02 |
| 2023-06-06 | 48.02 |
| 2023-06-05 | 48.02 |
| 2023-06-02 | 48.02 |
| 2023-06-01 | 48.02 |
| 2023-05-31 | 48.02 |
| 2023-05-30 | 48.02 |
| 2023-05-29 | 48.02 |
| 2023-05-25 | 48.02 |
| 2023-05-24 | 48.02 |
| 2023-05-23 | 48.02 |
| 2023-05-22 | 48.02 |
| 2023-05-19 | 48.02 |
| 2023-05-18 | 50.02 |
| 2023-05-17 | 32.02 |
| 2023-05-16 | 60.02 |
| 2023-05-15 | 60.02 |
| 2023-05-12 | 60.02 |
| 2023-05-11 | 66.02 |
| 2023-05-10 | 66.02 |
| 2023-05-09 | 66.02 |
| 2023-05-08 | 66.02 |
| 2023-05-05 | 58.02 |
| 2023-05-04 | 58.02 |
| 2023-05-03 | 58.02 |
| 2023-05-02 | 58.02 |
| 2023-04-28 | 58.02 |
| 2023-04-27 | 58.02 |
| 2023-04-26 | 58.02 |
| 2023-04-25 | 58.02 |
| 2023-04-24 | 58.02 |
| 2023-04-21 | 58.02 |
| 2023-04-20 | 54.02 |
| 2023-04-19 | 54.02 |
| 2023-04-18 | 54.02 |
| 2023-04-17 | 54.02 |
| 2023-04-14 | 54.02 |
| 2023-04-13 | 54.02 |
| 2023-04-12 | 54.02 |
| 2023-04-11 | 54.02 |
| 2023-04-06 | 54.02 |
| 2023-04-04 | 54.02 |
| 2023-04-03 | 54.02 |
| 2023-03-31 | 50.02 |
| 2023-03-30 | 50.02 |
| 2023-03-29 | 54.02 |
| 2023-03-28 | 42.02 |
| 2023-03-27 | 42.02 |
| 2023-03-24 | 42.02 |
| 2023-03-23 | 42.02 |
| 2023-03-22 | 42.02 |
| 2023-03-21 | 42.02 |
| 2023-03-20 | 42.02 |
| 2023-03-17 | 42.02 |
| 2023-03-16 | 42.02 |
| 2023-03-15 | 42.02 |
| 2023-03-14 | 44.02 |
| 2023-03-13 | 44.02 |
| 2023-03-10 | 48.02 |
| 2023-03-09 | 48.02 |
| 2023-03-08 | 48.02 |
| 2023-03-07 | 48.02 |
| 2023-03-06 | 50.02 |
| 2023-03-03 | 50.02 |
| 2023-03-02 | 50.02 |
| 2023-03-01 | 50.02 |
| 2023-02-28 | 50.02 |
| 2023-02-27 | 50.02 |
| 2023-02-24 | 50.02 |
| 2023-02-23 | 50.02 |
| 2023-02-22 | 48.02 |
| 2023-02-21 | 56.02 |
| 2023-02-20 | 56.02 |
| 2023-02-17 | 56.02 |
| 2023-02-16 | 56.02 |
| 2023-02-15 | 56.02 |
| 2023-02-14 | 56.02 |
| 2023-02-13 | 58.02 |
| 2023-02-10 | 54.02 |
| 2023-02-09 | 36.02 |
| 2023-02-08 | 30.01 |
| 2023-02-07 | 30.01 |
| 2023-02-06 | 30.01 |
| 2023-02-03 | 20.01 |
| 2023-02-02 | 20.01 |
| 2023-02-01 | 20.01 |
| 2023-01-31 | 20.01 |
| 2023-01-30 | 20.01 |
| 2023-01-27 | 18.01 |
| 2023-01-26 | 18.01 |
| 2023-01-20 | 18.01 |
| 2023-01-19 | 18.01 |
| 2023-01-18 | 18.01 |
| 2023-01-17 | 16.01 |
| 2023-01-16 | 16.01 |
| 2023-01-13 | 24.01 |
| 2023-01-12 | 26.01 |
| 2023-01-11 | 30.01 |
| 2023-01-10 | 30.01 |
| 2023-01-09 | 30.01 |
| 2023-01-06 | 30.01 |
| 2023-01-05 | 30.01 |
| 2023-01-04 | 30.01 |
| 2023-01-03 | 24.01 |
| 2022-12-30 | 24.01 |
| 2022-12-29 | 24.01 |
| 2022-12-28 | 18.01 |
| 2022-12-23 | 18.01 |
| 2022-12-22 | 18.01 |
| 2022-12-21 | 18.01 |
| 2022-12-20 | 18.01 |
| 2022-12-19 | 18.01 |
| 2022-12-16 | 18.01 |
| 2022-12-15 | 18.01 |
| 2022-12-14 | 20.01 |
| 2022-12-13 | 18.01 |
| 2022-12-12 | 28.01 |
| 2022-12-09 | 28.01 |
| 2022-12-08 | 28.01 |
| 2022-12-07 | 26.19 |
| 2022-12-06 | 22.53 |
| 2022-12-05 | 13.38 |
| 2022-12-02 | 13.38 |
| 2022-12-01 | 13.38 |
| 2022-11-30 | 18.87 |
| 2022-11-29 | 18.87 |
| 2022-11-28 | 18.87 |
| 2022-11-25 | 18.87 |
| 2022-11-24 | 18.87 |
| 2022-11-23 | 18.87 |
| 2022-11-22 | 13.38 |
| 2022-11-21 | 13.38 |
| 2022-11-18 | 13.38 |
| 2022-11-17 | 13.38 |
| 2022-11-16 | 13.38 |
| 2022-11-15 | 13.38 |
| 2022-11-14 | 13.38 |
| 2022-11-11 | 13.38 |
| 2022-11-10 | 13.38 |
| 2022-11-09 | 13.38 |
| 2022-11-08 | 13.38 |
| 2022-11-07 | 13.38 |
| 2022-11-04 | 13.38 |
| 2022-11-03 | 13.38 |
| 2022-11-02 | 13.38 |
| 2022-11-01 | 13.38 |
| 2022-10-31 | 13.38 |
| 2022-10-28 | 13.38 |
| 2022-10-27 | 13.38 |
| 2022-10-26 | 13.38 |
| 2022-10-25 | 13.38 |
| 2022-10-24 | 13.38 |
| 2022-10-21 | 18.87 |
| 2022-10-20 | 18.87 |
| 2022-10-19 | 18.87 |
| 2022-10-18 | 17.04 |
| 2022-10-17 | 17.04 |
| 2022-10-14 | 17.04 |
| 2022-10-13 | 17.04 |
| 2022-10-12 | 17.04 |
| 2022-10-11 | 17.04 |
| 2022-10-10 | 17.04 |
| 2022-10-07 | 17.04 |
| 2022-10-06 | 17.04 |
| 2022-10-05 | 17.04 |
| 2022-10-03 | 17.04 |
| 2022-09-30 | 17.04 |
| 2022-09-29 | 17.04 |
| 2022-09-28 | 11.56 |
| 2022-09-27 | 17.04 |
| 2022-09-26 | 28.01 |
| 2022-09-23 | 28.01 |
| 2022-09-22 | 33.50 |
| 2022-09-21 | 33.50 |
| 2022-09-20 | 33.50 |
| 2022-09-19 | 20.70 |
| 2022-09-16 | 2.41 |
| 2022-09-15 | 6.07 |
| 2022-09-14 | 11.56 |
| 2022-09-13 | 11.56 |
| 2022-09-09 | 9.73 |
| 2022-09-08 | 18.87 |
| 2022-09-07 | 18.87 |
| 2022-09-06 | 22.53 |
| 2022-09-05 | 22.53 |
| 2022-09-02 | 22.53 |
| 2022-09-01 | 22.53 |
| 2022-08-31 | 22.53 |
| 2022-08-30 | 22.53 |
| 2022-08-29 | 22.53 |
| 2022-08-26 | 22.53 |
| 2022-08-25 | 29.84 |
| 2022-08-24 | 29.84 |
| 2022-08-23 | 29.84 |
| 2022-08-22 | 29.84 |
| 2022-08-19 | 29.84 |
| 2022-08-18 | 28.01 |
| 2022-08-17 | 29.84 |
| 2022-08-16 | 29.84 |
| 2022-08-15 | 29.84 |
| 2022-08-12 | 29.84 |
| 2022-08-11 | 29.84 |
| 2022-08-10 | 29.84 |
| 2022-08-09 | 29.84 |
| 2022-08-08 | 29.84 |
| 2022-08-05 | 28.01 |
| 2022-08-04 | 28.01 |
| 2022-08-03 | 31.67 |
| 2022-08-02 | 31.67 |
| 2022-08-01 | 31.67 |
| 2022-07-29 | 31.67 |
| 2022-07-28 | 31.67 |
| 2022-07-27 | 31.67 |
| 2022-07-26 | 31.67 |
| 2022-07-25 | 31.67 |
| 2022-07-22 | 31.67 |
| 2022-07-21 | 31.67 |
| 2022-07-20 | 31.67 |
| 2022-07-19 | 31.67 |
| 2022-07-18 | 31.67 |
| 2022-07-15 | 31.67 |
| 2022-07-14 | 31.67 |
| 2022-07-13 | 31.67 |
| 2022-07-12 | 31.67 |
| 2022-07-11 | 31.67 |
| 2022-07-08 | 28.01 |
| 2022-07-07 | 28.01 |
| 2022-07-06 | 28.01 |
| 2022-07-05 | 28.01 |
| 2022-07-04 | 31.67 |
| 2022-06-30 | 31.67 |
| 2022-06-29 | 31.67 |
| 2022-06-28 | 31.67 |
| 2022-06-27 | 31.67 |
| 2022-06-24 | 29.84 |
| 2022-06-23 | 29.84 |
| 2022-06-22 | 28.01 |
| 2022-06-21 | 28.01 |
| 2022-06-20 | 28.01 |
| 2022-06-17 | 28.01 |
| 2022-06-16 | 28.01 |
| 2022-06-15 | 28.01 |
| 2022-06-14 | 28.01 |
| 2022-06-13 | 28.01 |
| 2022-06-10 | 28.01 |
| 2022-06-09 | 28.01 |
| 2022-06-08 | 28.01 |
| 2022-06-07 | 26.19 |
| 2022-06-06 | 26.19 |
| 2022-06-02 | 26.19 |
| 2022-06-01 | 26.19 |
| 2022-05-31 | 28.01 |
| 2022-05-30 | 28.01 |
| 2022-05-27 | 28.01 |
| 2022-05-26 | 28.01 |
| 2022-05-25 | 28.01 |
| 2022-05-24 | 28.01 |
| 2022-05-23 | 28.01 |
| 2022-05-20 | 28.01 |
| 2022-05-19 | 28.01 |
| 2022-05-18 | 28.01 |
| 2022-05-17 | 28.01 |
| 2022-05-16 | 28.01 |
| 2022-05-13 | 28.01 |
| 2022-05-12 | 28.01 |
| 2022-05-11 | 28.01 |
| 2022-05-10 | 28.01 |
| 2022-05-06 | 28.01 |
| 2022-05-05 | 28.01 |
| 2022-05-04 | 28.01 |
| 2022-05-03 | 28.01 |
| 2022-04-29 | 31.67 |
| 2022-04-28 | 31.67 |
| 2022-04-27 | 31.67 |
| 2022-04-26 | 31.67 |
| 2022-04-25 | 31.67 |
| 2022-04-22 | 51.79 |
| 2022-04-21 | 51.79 |
| 2022-04-20 | 51.79 |
| 2022-04-19 | 37.16 |
| 2022-04-14 | 33.50 |
| 2022-04-13 | 48.13 |
| 2022-04-12 | 48.13 |
| 2022-04-11 | 48.13 |
| 2022-04-08 | 48.13 |
| 2022-04-07 | 48.13 |
| 2022-04-06 | 48.13 |
| 2022-04-04 | 48.13 |
| 2022-04-01 | 48.13 |
| 2022-03-31 | 48.13 |
| 2022-03-30 | 51.79 |
| 2022-03-29 | 53.62 |
| 2022-03-28 | 53.62 |
| 2022-03-25 | 53.62 |
| 2022-03-24 | 53.62 |
| 2022-03-23 | 53.62 |
| 2022-03-22 | 53.62 |
| 2022-03-21 | 53.62 |
| 2022-03-18 | 53.62 |
| 2022-03-17 | 53.62 |
| 2022-03-16 | 53.62 |
| 2022-03-15 | 53.62 |
| 2022-03-14 | 79.22 |
| 2022-03-11 | 79.22 |
| 2022-03-10 | 44.47 |
| 2022-03-09 | 64.59 |
| 2022-03-08 | 64.59 |
| 2022-03-07 | 73.73 |
| 2022-03-04 | 73.73 |
| 2022-03-03 | 73.73 |
| 2022-03-02 | 73.73 |
| 2022-03-01 | 82.88 |
| 2022-02-28 | 82.88 |
| 2022-02-25 | 82.88 |
| 2022-02-24 | 82.88 |
| 2022-02-23 | 82.88 |
| 2022-02-22 | 82.88 |
| 2022-02-21 | 86.54 |
| 2022-02-18 | 86.54 |
| 2022-02-17 | 88.36 |
| 2022-02-16 | 84.71 |
| 2022-02-15 | 82.88 |
| 2022-02-14 | 82.88 |
| 2022-02-11 | 82.88 |
| 2022-02-10 | 82.88 |
| 2022-02-09 | 82.88 |
| 2022-02-08 | 82.88 |
| 2022-02-07 | 79.22 |
| 2022-02-04 | 79.22 |
| 2022-01-31 | 70.08 |
| 2022-01-28 | 92.02 |
| 2022-01-27 | 124.94 |
| 2022-01-26 | 99.34 |
| 2022-01-25 | 99.34 |
| 2022-01-24 | 99.34 |
| 2022-01-21 | 99.34 |
| 2022-01-20 | 99.34 |
| 2022-01-19 | 99.34 |
| 2022-01-18 | 99.34 |
| 2022-01-17 | 99.34 |
| 2022-01-14 | 81.05 |
| 2022-01-13 | 99.34 |
| 2022-01-12 | 99.34 |
| 2022-01-11 | 99.34 |
| 2022-01-10 | 82.88 |
| 2022-01-07 | 81.05 |
| 2022-01-06 | 81.05 |
| 2022-01-05 | 81.05 |
| 2022-01-04 | 79.22 |
| 2022-01-03 | 79.22 |
| 2021-12-31 | 79.22 |
| 2021-12-30 | 79.22 |
| 2021-12-29 | 79.22 |
| 2021-12-28 | 79.22 |
| 2021-12-24 | 79.22 |
| 2021-12-23 | 79.22 |
| 2021-12-22 | 75.56 |
| 2021-12-21 | 99.34 |
| 2021-12-20 | 99.34 |
| 2021-12-17 | 99.34 |
| 2021-12-16 | 99.34 |
| 2021-12-15 | 99.34 |
| 2021-12-14 | 99.34 |
| 2021-12-13 | 99.34 |
| 2021-12-10 | 99.34 |
| 2021-12-09 | 99.34 |
| 2021-12-08 | 99.34 |
| 2021-12-07 | 75.56 |
| 2021-12-06 | 75.56 |
| 2021-12-03 | 75.56 |
| 2021-12-02 | 75.56 |
| 2021-12-01 | 92.02 |
| 2021-11-30 | 95.68 |
| 2021-11-29 | 110.31 |
| 2021-11-26 | 82.88 |
| 2021-11-25 | 101.17 |
| 2021-11-24 | 101.17 |
| 2021-11-23 | 101.17 |
| 2021-11-22 | 110.31 |
| 2021-11-19 | 110.31 |
| 2021-11-18 | 110.31 |
| 2021-11-17 | 110.31 |
| 2021-11-16 | 95.68 |
| 2021-11-15 | 93.90 |
| 2021-11-12 | 93.90 |
| 2021-11-11 | 93.90 |
| 2021-11-10 | 93.90 |
| 2021-11-09 | 93.90 |
| 2021-11-08 | 93.90 |
| 2021-11-05 | 104.57 |
| 2021-11-04 | 104.57 |
| 2021-11-03 | 99.24 |
| 2021-11-02 | 99.24 |
| 2021-11-01 | 99.24 |
| 2021-10-29 | 99.24 |
| 2021-10-28 | 99.24 |
| 2021-10-27 | 99.24 |
| 2021-10-26 | 99.24 |
| 2021-10-25 | 99.24 |
| 2021-10-22 | 99.24 |
| 2021-10-21 | 99.24 |
| 2021-10-20 | 99.24 |
| 2021-10-19 | 106.35 |
| 2021-10-18 | 106.35 |
| 2021-10-15 | 106.35 |
| 2021-10-12 | 104.57 |
| 2021-10-11 | 95.68 |
| 2021-10-08 | 90.34 |
| 2021-10-07 | 86.79 |
| 2021-10-06 | 86.79 |
| 2021-10-05 | 86.79 |
| 2021-10-04 | 86.79 |
| 2021-09-30 | 86.79 |
| 2021-09-29 | 86.79 |
| 2021-09-28 | 86.79 |
| 2021-09-27 | 81.45 |
| 2021-09-24 | 86.79 |
| 2021-09-23 | 86.79 |
| 2021-09-21 | 86.79 |
| 2021-09-20 | 83.23 |
| 2021-09-17 | 77.89 |
| 2021-09-16 | 77.89 |
| 2021-09-15 | 83.23 |
| 2021-09-14 | 83.23 |
| 2021-09-13 | 83.23 |
| 2021-09-10 | 83.23 |
| 2021-09-09 | 83.23 |
| 2021-09-08 | 86.79 |
| 2021-09-07 | 86.79 |
| 2021-09-06 | 86.79 |
| 2021-09-03 | 86.79 |
| 2021-09-02 | 86.79 |
| 2021-09-01 | 86.79 |
| 2021-08-31 | 86.79 |
| 2021-08-30 | 86.79 |
| 2021-08-27 | 86.79 |
| 2021-08-26 | 113.47 |
| 2021-08-25 | 113.47 |
| 2021-08-24 | 113.47 |
| 2021-08-23 | 113.47 |
| 2021-08-20 | 113.47 |
| 2021-08-19 | 113.47 |
| 2021-08-18 | 113.47 |
| 2021-08-17 | 113.47 |
| 2021-08-16 | 113.47 |
| 2021-08-13 | 113.47 |
| 2021-08-12 | 113.47 |
| 2021-08-11 | 113.47 |
| 2021-08-10 | 113.47 |
| 2021-08-09 | 113.47 |
| 2021-08-06 | 113.47 |
| 2021-08-05 | 113.47 |
| 2021-08-04 | 113.47 |
| 2021-08-03 | 113.47 |
| 2021-08-02 | 113.47 |
| 2021-07-30 | 113.47 |
| 2021-07-29 | 113.47 |
| 2021-07-28 | 113.47 |
| 2021-07-27 | 92.12 |
| 2021-07-26 | 92.12 |
| 2021-07-23 | 92.12 |
| 2021-07-22 | 92.12 |
| 2021-07-21 | 90.34 |
| 2021-07-20 | 90.34 |
| 2021-07-19 | 90.34 |
| 2021-07-16 | 90.34 |
| 2021-07-15 | 95.68 |
| 2021-07-14 | 95.68 |
| 2021-07-13 | 95.68 |
| 2021-07-12 | 95.68 |
| 2021-07-09 | 95.68 |
| 2021-07-08 | 95.68 |
| 2021-07-07 | 95.68 |
| 2021-07-06 | 95.68 |
| 2021-07-05 | 95.68 |
| 2021-07-02 | 93.90 |
| 2021-06-30 | 93.90 |
| 2021-06-29 | 93.90 |
| 2021-06-28 | 93.90 |
| 2021-06-25 | 93.90 |
| 2021-06-24 | 109.91 |
| 2021-06-23 | 109.91 |
| 2021-06-22 | 99.24 |
| 2021-06-21 | 104.57 |
| 2021-06-18 | 95.68 |
| 2021-06-17 | 95.68 |
| 2021-06-16 | 95.68 |
| 2021-06-15 | 95.68 |
| 2021-06-11 | 95.68 |
| 2021-06-10 | 95.68 |
| 2021-06-09 | 95.68 |
| 2021-06-08 | 95.68 |
| 2021-06-07 | 95.68 |
| 2021-06-04 | 95.68 |
| 2021-06-03 | 95.68 |
| 2021-06-02 | 108.13 |
| 2021-06-01 | 108.13 |
| 2021-05-31 | 108.13 |
| 2021-05-28 | 108.13 |
| 2021-05-27 | 108.13 |
| 2021-05-26 | 108.13 |
| 2021-05-25 | 108.13 |
| 2021-05-24 | 108.13 |
| 2021-05-21 | 108.13 |
| 2021-05-20 | 108.13 |
| 2021-05-18 | 108.13 |
| 2021-05-17 | 111.69 |
| 2021-05-14 | 111.69 |
| 2021-05-13 | 111.69 |
| 2021-05-12 | 111.69 |
| 2021-05-11 | 113.47 |
| 2021-05-10 | 113.47 |
| 2021-05-07 | 113.47 |
| 2021-05-06 | 113.47 |
| 2021-05-05 | 113.47 |
| 2021-05-04 | 113.47 |
| 2021-05-03 | 113.47 |
| 2021-04-30 | 113.47 |
| 2021-04-29 | 113.47 |
| 2021-04-28 | 113.47 |
| 2021-04-27 | 113.47 |
| 2021-04-26 | 113.47 |
| 2021-04-23 | 113.47 |
| 2021-04-22 | 113.47 |
| 2021-04-21 | 113.47 |
| 2021-04-20 | 113.47 |
| 2021-04-19 | 113.47 |
| 2021-04-16 | 113.47 |
| 2021-04-15 | 113.47 |
| 2021-04-14 | 113.47 |
| 2021-04-13 | 113.47 |
| 2021-04-12 | 113.47 |
| 2021-04-09 | 113.47 |
| 2021-04-08 | 113.47 |
| 2021-04-07 | 113.47 |
| 2021-04-01 | 113.47 |
| 2021-03-31 | 113.47 |
| 2021-03-30 | 113.47 |
| 2021-03-29 | 113.47 |
| 2021-03-26 | 113.47 |
| 2021-03-25 | 113.47 |
| 2021-03-24 | 113.47 |
| 2021-03-23 | 113.47 |
| 2021-03-22 | 102.80 |
| 2021-03-19 | 102.80 |
| 2021-03-18 | 102.80 |
| 2021-03-17 | 101.02 |
| 2021-03-16 | 127.70 |
| 2021-03-15 | 131.26 |
| 2021-03-12 | 131.26 |
| 2021-03-11 | 131.26 |
| 2021-03-10 | 131.26 |
| 2021-03-09 | 131.26 |
| 2021-03-08 | 131.26 |
| 2021-03-05 | 131.26 |
| 2021-03-04 | 131.26 |
| 2021-03-03 | 134.82 |
| 2021-03-02 | 140.15 |
| 2021-03-01 | 141.93 |
| 2021-02-26 | 143.71 |
| 2021-02-25 | 147.27 |
| 2021-02-24 | 117.03 |
| 2021-02-23 | 117.03 |
| 2021-02-22 | 149.05 |
| 2021-02-19 | 157.94 |
| 2021-02-18 | 161.50 |
| 2021-02-17 | 172.17 |
| 2021-02-16 | 149.05 |
| 2021-02-11 | 154.38 |
| 2021-02-10 | 154.38 |
| 2021-02-09 | 122.36 |
| 2021-02-08 | 122.36 |
| 2021-02-05 | 129.48 |
| 2021-02-04 | 129.48 |
| 2021-02-03 | 136.59 |
| 2021-02-02 | 140.15 |
| 2021-02-01 | 140.15 |
| 2021-01-29 | 140.15 |
| 2021-01-28 | 109.91 |
| 2021-01-27 | 109.91 |
| 2021-01-26 | 88.56 |
| 2021-01-25 | 88.56 |
| 2021-01-22 | 86.79 |
| 2021-01-21 | 86.79 |
| 2021-01-20 | 85.01 |
| 2021-01-19 | 85.01 |
| 2021-01-18 | 85.01 |
| 2021-01-15 | 104.57 |
| 2021-01-14 | 104.57 |
| 2021-01-13 | 104.57 |
| 2021-01-12 | 104.57 |
| 2021-01-11 | 104.57 |
| 2021-01-08 | 104.57 |
| 2021-01-07 | 104.57 |
| 2021-01-06 | 104.57 |
| 2021-01-05 | 104.57 |
| 2021-01-04 | 104.57 |
| 2020-12-31 | 104.57 |
| 2020-12-30 | 104.57 |
| 2020-12-29 | 104.57 |
| 2020-12-28 | 104.57 |
| 2020-12-24 | 104.57 |
| 2020-12-23 | 104.57 |
| 2020-12-22 | 104.57 |
| 2020-12-21 | 104.57 |
| 2020-12-18 | 104.57 |
| 2020-12-17 | 104.57 |
| 2020-12-16 | 104.57 |
| 2020-12-15 | 104.57 |
| 2020-12-14 | 104.57 |
| 2020-12-11 | 104.57 |
| 2020-12-10 | 104.57 |
| 2020-12-09 | 104.57 |
| 2020-12-08 | 104.57 |
| 2020-12-07 | 104.57 |
| 2020-12-04 | 104.57 |
| 2020-12-03 | 104.57 |
| 2020-12-02 | 104.57 |
| 2020-12-01 | 104.57 |
| 2020-11-30 | 104.57 |
| 2020-11-27 | 97.46 |
| 2020-11-26 | 97.46 |
| 2020-11-25 | 127.70 |
| 2020-11-24 | 138.37 |
| 2020-11-23 | 77.89 |
| 2020-11-20 | 95.68 |
| 2020-11-19 | 95.68 |
| 2020-11-18 | 95.68 |
| 2020-11-17 | 95.68 |
| 2020-11-16 | 95.68 |
| 2020-11-13 | 95.68 |
| 2020-11-12 | 95.68 |
| 2020-11-11 | 95.68 |
| 2020-11-10 | 95.68 |
| 2020-11-09 | 95.68 |
| 2020-11-06 | 95.68 |
| 2020-11-05 | 95.68 |
| 2020-11-04 | 95.68 |
| 2020-11-03 | 95.68 |
| 2020-11-02 | 95.68 |
| 2020-10-30 | 92.12 |
| 2020-10-29 | 95.68 |
| 2020-10-28 | 95.68 |
| 2020-10-27 | 95.68 |
| 2020-10-23 | 95.68 |
| 2020-10-22 | 95.68 |
| 2020-10-21 | 95.68 |
| 2020-10-20 | 95.68 |
| 2020-10-19 | 95.68 |
| 2020-10-16 | 95.68 |
| 2020-10-15 | 95.68 |
| 2020-10-14 | 95.68 |
| 2020-10-12 | 95.68 |
| 2020-10-09 | 95.68 |
| 2020-10-08 | 95.68 |
| 2020-10-07 | 95.68 |
| 2020-10-06 | 95.68 |
| 2020-10-05 | 95.68 |
| 2020-09-30 | 95.68 |
| 2020-09-29 | 95.68 |
| 2020-09-28 | 95.68 |
| 2020-09-25 | 95.68 |
| 2020-09-24 | 95.68 |
| 2020-09-23 | 95.68 |
| 2020-09-22 | 95.68 |
| 2020-09-21 | 95.68 |
| 2020-09-18 | 95.68 |
| 2020-09-17 | 95.68 |
| 2020-09-16 | 95.68 |
| 2020-09-15 | 95.68 |
| 2020-09-14 | 95.68 |
| 2020-09-11 | 95.68 |
| 2020-09-10 | 95.68 |
| 2020-09-09 | 95.68 |
| 2020-09-08 | 95.68 |
| 2020-09-07 | 95.68 |
| 2020-09-04 | 95.68 |
| 2020-09-03 | 95.68 |
| 2020-09-02 | 95.68 |
| 2020-09-01 | 95.68 |
| 2020-08-31 | 95.68 |
| 2020-08-28 | 95.68 |
| 2020-08-27 | 109.91 |
| 2020-08-26 | 109.91 |
| 2020-08-25 | 109.91 |
| 2020-08-24 | 109.91 |
| 2020-08-21 | 109.91 |
| 2020-08-20 | 109.91 |
| 2020-08-19 | 109.91 |
| 2020-08-18 | 109.91 |
| 2020-08-17 | 109.91 |
| 2020-08-14 | 113.47 |
| 2020-08-13 | 113.47 |
| 2020-08-12 | 95.68 |
| 2020-08-11 | 95.68 |
| 2020-08-10 | 113.47 |
| 2020-08-07 | 113.47 |
| 2020-08-06 | 113.47 |
| 2020-08-05 | 113.47 |
| 2020-08-04 | 113.47 |
| 2020-08-03 | 113.47 |
| 2020-07-31 | 113.47 |
| 2020-07-30 | 108.13 |
| 2020-07-29 | 104.57 |
| 2020-07-28 | 102.80 |
| 2020-07-27 | 102.80 |
| 2020-07-24 | 101.02 |
| 2020-07-23 | 106.35 |
| 2020-07-22 | 106.35 |
| 2020-07-21 | 106.35 |
| 2020-07-20 | 106.35 |
| 2020-07-17 | 106.35 |
| 2020-07-16 | 106.35 |
| 2020-07-15 | 106.35 |
| 2020-07-14 | 117.03 |
| 2020-07-13 | 117.03 |
| 2020-07-10 | 117.03 |
| 2020-07-09 | 117.03 |
| 2020-07-08 | 117.03 |
| 2020-07-07 | 117.03 |
| 2020-07-06 | 115.25 |
| 2020-07-03 | 113.47 |
| 2020-07-02 | 113.47 |
| 2020-06-30 | 115.25 |
| 2020-06-29 | 115.25 |
| 2020-06-26 | 115.25 |
| 2020-06-24 | 115.25 |
| 2020-06-23 | 115.25 |
| 2020-06-22 | 120.58 |
| 2020-06-19 | 120.58 |
| 2020-06-18 | 120.58 |
| 2020-06-17 | 120.58 |
| 2020-06-16 | 120.58 |
| 2020-06-15 | 104.57 |
| 2020-06-12 | 92.12 |
| 2020-06-11 | 102.80 |
| 2020-06-10 | 102.80 |
| 2020-06-09 | 102.80 |
| 2020-06-08 | 102.80 |
| 2020-06-05 | 102.80 |
| 2020-06-04 | 102.80 |
| 2020-06-03 | 102.80 |
| 2020-06-02 | 102.80 |
| 2020-06-01 | 102.80 |
| 2020-05-29 | 102.80 |
| 2020-05-28 | 102.80 |
| 2020-05-27 | 102.80 |
| 2020-05-26 | 104.57 |
| 2020-05-25 | 104.57 |
| 2020-05-22 | 108.13 |
| 2020-05-21 | 108.13 |
| 2020-05-20 | 108.13 |
| 2020-05-19 | 108.13 |
| 2020-05-18 | 108.13 |
| 2020-05-15 | 108.13 |
| 2020-05-14 | 108.13 |
| 2020-05-13 | 108.13 |
| 2020-05-12 | 108.13 |
| 2020-05-11 | 108.13 |
| 2020-05-08 | 108.13 |
| 2020-05-07 | 108.13 |
| 2020-05-06 | 109.91 |
| 2020-05-05 | 108.13 |
| 2020-05-04 | 108.13 |
| 2020-04-29 | 108.13 |
| 2020-04-28 | 108.13 |
| 2020-04-27 | 108.13 |
| 2020-04-24 | 108.13 |
| 2020-04-23 | 108.13 |
| 2020-04-22 | 108.13 |
| 2020-04-21 | 108.13 |
| 2020-04-20 | 101.02 |
| 2020-04-17 | 101.02 |
| 2020-04-16 | 101.02 |
| 2020-04-15 | 101.02 |
| 2020-04-14 | 101.02 |
| 2020-04-09 | 101.02 |
| 2020-04-08 | 101.02 |
| 2020-04-07 | 95.68 |
| 2020-04-06 | 93.90 |
| 2020-04-03 | 104.57 |
| 2020-04-02 | 104.57 |
| 2020-04-01 | 106.35 |
| 2020-03-31 | 106.35 |
| 2020-03-30 | 106.35 |
| 2020-03-27 | 106.35 |
| 2020-03-26 | 106.35 |
| 2020-03-25 | 106.35 |
| 2020-03-24 | 106.35 |
| 2020-03-23 | 106.35 |
| 2020-03-20 | 106.35 |
| 2020-03-19 | 106.35 |
| 2020-03-18 | 106.35 |
| 2020-03-17 | 111.69 |
| 2020-03-16 | 111.69 |
| 2020-03-13 | 111.69 |
| 2020-03-12 | 109.91 |
| 2020-03-11 | 115.25 |
| 2020-03-10 | 111.69 |
| 2020-03-09 | 117.03 |
| 2020-03-06 | 120.58 |
| 2020-03-05 | 241.55 |
| 2020-03-04 | 111.69 |
| 2020-03-03 | 111.69 |
| 2020-03-02 | 111.69 |
| 2020-02-28 | 111.69 |
| 2020-02-27 | 111.69 |
| 2020-02-26 | 111.69 |
| 2020-02-25 | 111.69 |
| 2020-02-24 | 113.47 |
| 2020-02-21 | 113.47 |
| 2020-02-20 | 113.47 |
| 2020-02-19 | 113.47 |
| 2020-02-18 | 113.47 |
| 2020-02-17 | 113.47 |
| 2020-02-14 | 113.47 |
| 2020-02-13 | 113.47 |
| 2020-02-12 | 113.47 |
| 2020-02-11 | 115.25 |
| 2020-02-10 | 115.25 |
| 2020-02-07 | 115.25 |
| 2020-02-06 | 109.91 |
| 2020-02-05 | 108.13 |
| 2020-02-04 | 108.13 |
| 2020-02-03 | 108.13 |
| 2020-01-31 | 108.13 |
| 2020-01-30 | 108.13 |
| 2020-01-29 | 108.13 |
| 2020-01-24 | 108.13 |
| 2020-01-23 | 108.13 |
| 2020-01-22 | 108.13 |
| 2020-01-21 | 108.13 |
| 2020-01-20 | 108.13 |
| 2020-01-17 | 108.13 |
| 2020-01-16 | 108.13 |
| 2020-01-15 | 108.13 |
| 2020-01-14 | 108.13 |
| 2020-01-13 | 95.68 |
| 2020-01-10 | 95.68 |
| 2020-01-09 | 95.68 |
| 2020-01-08 | 95.68 |
| 2020-01-07 | 95.68 |
| 2020-01-06 | 95.68 |
| 2020-01-03 | 95.68 |
| 2020-01-02 | 90.34 |
| 2019-12-31 | 90.34 |
| 2019-12-30 | 90.34 |
| 2019-12-27 | 90.34 |
| 2019-12-24 | 90.34 |
| 2019-12-23 | 90.34 |
| 2019-12-20 | 90.34 |
| 2019-12-19 | 90.34 |
| 2019-12-18 | 90.34 |
| 2019-12-17 | 120.58 |
| 2019-12-16 | 120.58 |
| 2019-12-13 | 122.36 |
| 2019-12-12 | 113.47 |
| 2019-12-11 | 113.47 |
| 2019-12-10 | 113.47 |
| 2019-12-09 | 113.47 |
| 2019-12-06 | 113.47 |
| 2019-12-05 | 113.47 |
| 2019-12-04 | 104.57 |
| 2019-12-03 | 104.57 |
| 2019-12-02 | 104.57 |
| 2019-11-29 | 104.57 |
| 2019-11-28 | 104.57 |
| 2019-11-27 | 104.57 |
| 2019-11-26 | 104.57 |
| 2019-11-25 | 113.47 |
| 2019-11-22 | 113.47 |
| 2019-11-21 | 113.47 |
| 2019-11-20 | 113.47 |
| 2019-11-19 | 113.47 |
| 2019-11-18 | 113.47 |
| 2019-11-15 | 113.47 |
| 2019-11-14 | 113.47 |
| 2019-11-13 | 113.47 |
| 2019-11-12 | 113.47 |
| 2019-11-11 | 113.47 |
| 2019-11-08 | 113.47 |
| 2019-11-07 | 113.47 |
| 2019-11-06 | 113.47 |
| 2019-11-05 | 113.47 |
| 2019-11-04 | 104.57 |
| 2019-11-01 | 104.57 |
| 2019-10-31 | 104.57 |
| 2019-10-30 | 102.80 |
| 2019-10-29 | 102.80 |
| 2019-10-28 | 102.80 |
| 2019-10-25 | 104.57 |
| 2019-10-24 | 104.57 |
| 2019-10-23 | 102.80 |
| 2019-10-22 | 101.02 |
| 2019-10-21 | 95.68 |
| 2019-10-18 | 93.90 |
| 2019-10-17 | 113.47 |
| 2019-10-16 | 113.47 |
| 2019-10-15 | 113.47 |
| 2019-10-14 | 113.47 |
| 2019-10-11 | 113.47 |
| 2019-10-10 | 113.47 |
| 2019-10-09 | 113.47 |
| 2019-10-08 | 113.47 |
| 2019-10-04 | 113.47 |
| 2019-10-03 | 113.47 |
| 2019-10-02 | 113.47 |
| 2019-09-30 | 113.47 |
| 2019-09-27 | 113.47 |
| 2019-09-26 | 113.47 |
| 2019-09-25 | 113.47 |
| 2019-09-24 | 113.47 |
| 2019-09-23 | 113.47 |
| 2019-09-20 | 113.47 |
| 2019-09-19 | 113.47 |
| 2019-09-18 | 113.47 |
| 2019-09-17 | 113.47 |
| 2019-09-16 | 113.47 |
| 2019-09-13 | 113.47 |
| 2019-09-12 | 113.47 |
| 2019-09-11 | 113.47 |
| 2019-09-10 | 113.47 |
| 2019-09-09 | 140.15 |
| 2019-09-06 | 140.15 |
| 2019-09-05 | 140.15 |
| 2019-09-04 | 140.15 |
| 2019-09-03 | 140.15 |
| 2019-09-02 | 140.15 |
| 2019-08-30 | 140.15 |
| 2019-08-29 | 111.69 |
| 2019-08-28 | 111.69 |
| 2019-08-27 | 111.69 |
| 2019-08-26 | 99.24 |
| 2019-08-23 | 99.24 |
| 2019-08-22 | 106.35 |
| 2019-08-21 | 113.47 |
| 2019-08-20 | 111.69 |
| 2019-08-19 | 129.48 |
| 2019-08-16 | 129.48 |
| 2019-08-15 | 129.48 |
| 2019-08-14 | 129.48 |
| 2019-08-13 | 129.48 |
| 2019-08-12 | 129.48 |
| 2019-08-09 | 129.48 |
| 2019-08-08 | 129.48 |
| 2019-08-07 | 129.48 |
| 2019-08-06 | 131.26 |
| 2019-08-05 | 143.71 |
| 2019-08-02 | 143.71 |
| 2019-08-01 | 143.71 |
| 2019-07-31 | 175.73 |
| 2019-07-30 | 175.73 |
| 2019-07-29 | 177.51 |
| 2019-07-26 | 177.51 |
| 2019-07-25 | 152.60 |
| 2019-07-24 | 145.49 |
| 2019-07-23 | 141.93 |
| 2019-07-22 | 140.15 |
| 2019-07-19 | 156.16 |
| 2019-07-18 | 156.16 |
| 2019-07-17 | 156.16 |
| 2019-07-16 | 156.16 |
| 2019-07-15 | 156.16 |
| 2019-07-12 | 156.16 |
| 2019-07-11 | 156.16 |
| 2019-07-10 | 156.16 |
| 2019-07-09 | 156.16 |
| 2019-07-08 | 156.16 |
| 2019-07-05 | 156.16 |
| 2019-07-04 | 150.83 |
| 2019-07-03 | 150.83 |
| 2019-07-02 | 150.83 |
| 2019-06-28 | 150.83 |
| 2019-06-27 | 150.83 |
| 2019-06-26 | 150.83 |
| 2019-06-25 | 150.83 |
| 2019-06-24 | 147.27 |
| 2019-06-21 | 147.27 |
| 2019-06-20 | 147.27 |
| 2019-06-19 | 147.27 |
| 2019-06-18 | 152.60 |
| 2019-06-17 | 152.60 |
| 2019-06-14 | 152.60 |
| 2019-06-13 | 152.60 |
| 2019-06-12 | 152.60 |
| 2019-06-11 | 152.60 |
| 2019-06-10 | 152.60 |
| 2019-06-06 | 152.60 |
| 2019-06-05 | 152.60 |
| 2019-06-04 | 152.60 |
| 2019-06-03 | 152.60 |
| 2019-05-31 | 152.60 |
| 2019-05-30 | 152.60 |
| 2019-05-29 | 159.72 |
| 2019-05-28 | 159.72 |
| 2019-05-27 | 159.72 |
| 2019-05-24 | 159.72 |
| 2019-05-23 | 159.72 |
| 2019-05-22 | 159.72 |
| 2019-05-21 | 159.72 |
| 2019-05-20 | 159.72 |
| 2019-05-17 | 159.72 |
| 2019-05-16 | 154.38 |
| 2019-05-15 | 150.83 |
| 2019-05-14 | 150.83 |
| 2019-05-10 | 170.39 |
| 2019-05-09 | 170.39 |
| 2019-05-08 | 170.39 |
| 2019-05-07 | 170.39 |
| 2019-05-06 | 170.39 |
| 2019-05-03 | 170.39 |
| 2019-05-02 | 170.39 |
| 2019-04-30 | 170.39 |
| 2019-04-29 | 170.39 |
| 2019-04-26 | 170.39 |
| 2019-04-25 | 170.39 |
| 2019-04-24 | 170.39 |
| 2019-04-23 | 170.39 |
| 2019-04-18 | 170.39 |
| 2019-04-17 | 170.39 |
| 2019-04-16 | 170.39 |
| 2019-04-15 | 170.39 |
| 2019-04-12 | 170.39 |
| 2019-04-11 | 170.39 |
| 2019-04-10 | 170.39 |
| 2019-04-09 | 177.51 |
| 2019-04-08 | 177.51 |
| 2019-04-04 | 177.51 |
| 2019-04-03 | 177.51 |
| 2019-04-02 | 172.17 |
| 2019-04-01 | 170.39 |
| 2019-03-29 | 170.39 |
| 2019-03-28 | 175.73 |
| 2019-03-27 | 175.73 |
| 2019-03-26 | 170.39 |
| 2019-03-25 | 165.06 |
| 2019-03-22 | 165.06 |
| 2019-03-21 | 165.06 |
| 2019-03-20 | 165.06 |
| 2019-03-19 | 165.06 |
| 2019-03-18 | 165.06 |
| 2019-03-15 | 165.06 |
| 2019-03-14 | 165.06 |
| 2019-03-13 | 161.50 |
| 2019-03-12 | 161.50 |
| 2019-03-11 | 161.50 |
| 2019-03-08 | 161.50 |
| 2019-03-07 | 186.40 |
| 2019-03-06 | 182.85 |
| 2019-03-05 | 165.06 |
| 2019-03-04 | 165.06 |
| 2019-03-01 | 165.06 |
| 2019-02-28 | 163.28 |
| 2019-02-27 | 161.50 |
| 2019-02-26 | 161.50 |
| 2019-02-25 | 161.50 |
| 2019-02-22 | 159.72 |
| 2019-02-21 | 152.60 |
| 2019-02-20 | 159.72 |
| 2019-02-19 | 159.72 |
| 2019-02-18 | 159.72 |
| 2019-02-15 | 159.72 |
| 2019-02-14 | 159.72 |
| 2019-02-13 | 159.72 |
| 2019-02-12 | 159.72 |
| 2019-02-11 | 159.72 |
| 2019-02-08 | 156.16 |
| 2019-02-04 | 156.16 |
| 2019-02-01 | 156.16 |
| 2019-01-31 | 156.16 |
| 2019-01-30 | 156.16 |
| 2019-01-29 | 163.28 |
| 2019-01-28 | 163.28 |
| 2019-01-25 | 163.28 |
| 2019-01-24 | 161.50 |
| 2019-01-23 | 154.38 |
| 2019-01-22 | 152.60 |
| 2019-01-21 | 152.60 |
| 2019-01-18 | 150.83 |
| 2019-01-17 | 150.83 |
| 2019-01-16 | 150.83 |
| 2019-01-15 | 150.83 |
| 2019-01-14 | 150.83 |
| 2019-01-11 | 150.83 |
| 2019-01-10 | 157.94 |
| 2019-01-09 | 157.94 |
| 2019-01-08 | 157.94 |
| 2019-01-07 | 157.94 |
| 2019-01-04 | 157.94 |
| 2019-01-03 | 157.94 |
| 2019-01-02 | 157.94 |
| 2018-12-31 | 157.94 |
| 2018-12-28 | 157.94 |
| 2018-12-27 | 157.94 |
| 2018-12-24 | 157.94 |
| 2018-12-21 | 157.94 |
| 2018-12-20 | 159.72 |
| 2018-12-19 | 159.72 |
| 2018-12-18 | 159.72 |
| 2018-12-17 | 159.72 |
| 2018-12-14 | 156.16 |
| 2018-12-13 | 156.16 |
| 2018-12-12 | 156.16 |
| 2018-12-11 | 156.16 |
| 2018-12-10 | 156.16 |
| 2018-12-07 | 156.16 |
| 2018-12-06 | 156.16 |
| 2018-12-05 | 156.16 |
| 2018-12-04 | 154.38 |
| 2018-12-03 | 150.83 |
| 2018-11-30 | 150.83 |
| 2018-11-29 | 150.83 |
| 2018-11-28 | 157.94 |
| 2018-11-27 | 157.94 |
| 2018-11-26 | 159.72 |
| 2018-11-23 | 159.72 |
| 2018-11-22 | 159.72 |
| 2018-11-21 | 159.72 |
| 2018-11-20 | 159.72 |
| 2018-11-19 | 159.72 |
| 2018-11-16 | 159.72 |
| 2018-11-15 | 159.72 |
| 2018-11-14 | 159.72 |
| 2018-11-13 | 159.72 |
| 2018-11-12 | 168.61 |
| 2018-11-09 | 168.61 |
| 2018-11-08 | 168.61 |
| 2018-11-07 | 168.61 |
| 2018-11-06 | 168.61 |
| 2018-11-05 | 168.61 |
| 2018-11-02 | 168.61 |
| 2018-11-01 | 168.61 |
| 2018-10-31 | 172.17 |
| 2018-10-30 | 172.17 |
| 2018-10-29 | 172.17 |
| 2018-10-26 | 172.17 |
| 2018-10-25 | 172.17 |
| 2018-10-24 | 172.17 |
| 2018-10-23 | 172.17 |
| 2018-10-22 | 172.17 |
| 2018-10-19 | 172.17 |
| 2018-10-18 | 172.17 |
| 2018-10-16 | 172.17 |
| 2018-10-15 | 172.17 |
| 2018-10-12 | 172.17 |
| 2018-10-11 | 172.17 |
| 2018-10-10 | 172.17 |
| 2018-10-09 | 172.17 |
| 2018-10-08 | 172.17 |
| 2018-10-05 | 172.17 |
| 2018-10-04 | 172.17 |
| 2018-10-03 | 172.17 |
| 2018-10-02 | 172.17 |
| 2018-09-28 | 172.17 |
| 2018-09-27 | 172.17 |
| 2018-09-26 | 172.17 |
| 2018-09-24 | 184.63 |
| 2018-09-21 | 188.18 |
| 2018-09-20 | 156.16 |
| 2018-09-19 | 156.16 |
| 2018-09-18 | 156.16 |
| 2018-09-17 | 156.16 |
| 2018-09-14 | 156.16 |
| 2018-09-13 | 157.94 |
| 2018-09-12 | 157.94 |
| 2018-09-11 | 159.72 |
| 2018-09-10 | 159.72 |
| 2018-09-07 | 159.72 |
| 2018-09-06 | 159.72 |
| 2018-09-05 | 159.72 |
| 2018-09-04 | 163.28 |
| 2018-09-03 | 159.72 |
| 2018-08-31 | 159.72 |
| 2018-08-30 | 159.72 |
| 2018-08-29 | 157.94 |
| 2018-08-28 | 157.94 |
| 2018-08-27 | 166.84 |
| 2018-08-24 | 168.61 |
| 2018-08-23 | 168.61 |
| 2018-08-22 | 168.61 |
| 2018-08-21 | 166.84 |
| 2018-08-20 | 170.39 |
| 2018-08-17 | 170.39 |
| 2018-08-16 | 170.39 |
| 2018-08-15 | 170.39 |
| 2018-08-14 | 170.39 |
| 2018-08-13 | 170.39 |
| 2018-08-10 | 170.39 |
| 2018-08-09 | 170.39 |
| 2018-08-08 | 172.17 |
| 2018-08-07 | 170.39 |
| 2018-08-06 | 165.06 |
| 2018-08-03 | 165.06 |
| 2018-08-02 | 165.06 |
| 2018-08-01 | 165.06 |
| 2018-07-31 | 165.06 |
| 2018-07-30 | 165.06 |
| 2018-07-27 | 165.06 |
| 2018-07-26 | 165.06 |
| 2018-07-25 | 165.06 |
| 2018-07-24 | 165.06 |
| 2018-07-23 | 165.06 |
| 2018-07-20 | 165.06 |
| 2018-07-19 | 165.06 |
| 2018-07-18 | 165.06 |
| 2018-07-17 | 165.06 |
| 2018-07-16 | 165.06 |
| 2018-07-13 | 165.06 |
| 2018-07-12 | 165.06 |
| 2018-07-11 | 165.06 |
| 2018-07-10 | 170.39 |
| 2018-07-09 | 177.51 |
| 2018-07-06 | 177.51 |
| 2018-07-05 | 168.61 |
| 2018-07-04 | 168.61 |
| 2018-07-03 | 168.61 |
| 2018-06-29 | 168.61 |
| 2018-06-28 | 168.61 |
| 2018-06-27 | 172.17 |
| 2018-06-26 | 172.17 |
| 2018-06-25 | 175.73 |
| 2018-06-22 | 172.17 |
| 2018-06-21 | 175.73 |
| 2018-06-20 | 184.63 |
| 2018-06-19 | 184.63 |
| 2018-06-15 | 184.63 |
| 2018-06-14 | 184.63 |
| 2018-06-13 | 184.63 |
| 2018-06-12 | 184.63 |
| 2018-06-11 | 184.63 |
| 2018-06-08 | 175.73 |
| 2018-06-07 | 179.29 |
| 2018-06-06 | 179.29 |
| 2018-06-05 | 179.29 |
| 2018-06-04 | 177.51 |
| 2018-06-01 | 173.95 |
| 2018-05-31 | 170.39 |
| 2018-05-30 | 175.73 |
| 2018-05-29 | 181.07 |
| 2018-05-28 | 186.40 |
| 2018-05-25 | 186.40 |
| 2018-05-24 | 184.63 |
| 2018-05-23 | 184.63 |
| 2018-05-21 | 184.63 |
| 2018-05-18 | 182.85 |
| 2018-05-17 | 182.85 |
| 2018-05-16 | 182.85 |
| 2018-05-15 | 191.74 |
| 2018-05-14 | 189.96 |
| 2018-05-11 | 189.96 |
| 2018-05-10 | 189.96 |
| 2018-05-09 | 186.40 |
| 2018-05-08 | 172.17 |
| 2018-05-07 | 175.73 |
| 2018-05-04 | 175.73 |
| 2018-05-03 | 175.73 |
| 2018-05-02 | 166.84 |
| 2018-04-30 | 166.84 |
| 2018-04-27 | 173.95 |
| 2018-04-26 | 181.07 |
| 2018-04-25 | 181.07 |
| 2018-04-24 | 182.85 |
| 2018-04-23 | 182.85 |
| 2018-04-20 | 182.85 |
| 2018-04-19 | 182.85 |
| 2018-04-18 | 184.63 |
| 2018-04-17 | 189.96 |
| 2018-04-16 | 181.07 |
| 2018-04-13 | 181.07 |
| 2018-04-12 | 181.07 |
| 2018-04-11 | 181.07 |
| 2018-04-10 | 181.07 |
| 2018-04-09 | 181.07 |
| 2018-04-06 | 181.07 |
| 2018-04-04 | 189.96 |
| 2018-04-03 | 186.40 |
| 2018-03-29 | 184.63 |
| 2018-03-28 | 184.63 |
| 2018-03-27 | 179.29 |
| 2018-03-26 | 179.29 |
| 2018-03-23 | 179.29 |
| 2018-03-22 | 184.63 |
| 2018-03-21 | 184.63 |
| 2018-03-20 | 182.85 |
| 2018-03-19 | 182.85 |
| 2018-03-16 | 182.85 |
| 2018-03-15 | 177.51 |
| 2018-03-14 | 177.51 |
| 2018-03-13 | 177.51 |
| 2018-03-12 | 165.06 |
| 2018-03-09 | 163.28 |
| 2018-03-08 | 163.28 |
| 2018-03-07 | 165.06 |
| 2018-03-06 | 168.61 |
| 2018-03-05 | 168.61 |
| 2018-03-02 | 168.61 |
| 2018-03-01 | 168.61 |
| 2018-02-28 | 161.50 |
| 2018-02-27 | 157.94 |
| 2018-02-26 | 157.94 |
| 2018-02-23 | 157.94 |
| 2018-02-22 | 157.94 |
| 2018-02-21 | 157.94 |
| 2018-02-20 | 156.16 |
| 2018-02-15 | 156.16 |
| 2018-02-14 | 156.16 |
| 2018-02-13 | 156.16 |
| 2018-02-12 | 156.16 |
| 2018-02-09 | 156.16 |
| 2018-02-08 | 156.16 |
| 2018-02-07 | 156.16 |
| 2018-02-06 | 150.83 |
| 2018-02-05 | 166.84 |
| 2018-02-02 | 166.84 |
| 2018-02-01 | 166.84 |
| 2018-01-31 | 163.28 |
| 2018-01-30 | 170.39 |
| 2018-01-29 | 172.17 |
| 2018-01-26 | 175.73 |
| 2018-01-25 | 173.95 |
| 2018-01-24 | 179.29 |
| 2018-01-23 | 175.73 |
| 2018-01-22 | 175.73 |
| 2018-01-19 | 173.95 |
| 2018-01-18 | 173.95 |
| 2018-01-17 | 173.95 |
| 2018-01-16 | 175.73 |
| 2018-01-15 | 172.17 |
| 2018-01-12 | 175.73 |
| 2018-01-11 | 177.51 |
| 2018-01-10 | 177.51 |
| 2018-01-09 | 173.95 |
| 2018-01-08 | 173.95 |
| 2018-01-05 | 173.95 |
| 2018-01-04 | 173.95 |
| 2018-01-03 | 173.95 |
| 2018-01-02 | 175.73 |
| 2017-12-29 | 172.17 |
| 2017-12-28 | 172.17 |
| 2017-12-27 | 172.17 |
| 2017-12-22 | 172.17 |
| 2017-12-21 | 172.17 |
| 2017-12-20 | 172.17 |
| 2017-12-19 | 172.17 |
| 2017-12-18 | 175.73 |
| 2017-12-15 | 172.17 |
| 2017-12-14 | 175.73 |
| 2017-12-13 | 175.73 |
| 2017-12-12 | 170.39 |
| 2017-12-11 | 170.39 |
| 2017-12-08 | 172.17 |
| 2017-12-07 | 172.17 |
| 2017-12-06 | 172.17 |
| 2017-12-05 | 179.29 |
| 2017-12-04 | 177.51 |
| 2017-12-01 | 179.29 |
| 2017-11-30 | 177.51 |
| 2017-11-29 | 184.63 |
| 2017-11-28 | 188.18 |
| 2017-11-27 | 188.18 |
| 2017-11-24 | 193.52 |
| 2017-11-23 | 193.52 |
| 2017-11-22 | 197.08 |
| 2017-11-21 | 200.64 |
| 2017-11-20 | 202.41 |
| 2017-11-17 | 202.41 |
| 2017-11-16 | 202.41 |
| 2017-11-15 | 205.97 |
| 2017-11-14 | 202.41 |
| 2017-11-13 | 204.19 |
| 2017-11-10 | 205.97 |
| 2017-11-09 | 200.64 |
| 2017-11-08 | 209.53 |
| 2017-11-07 | 202.41 |
| 2017-11-06 | 198.86 |
| 2017-11-03 | 202.41 |
| 2017-11-02 | 211.31 |
| 2017-11-01 | 214.87 |
| 2017-10-31 | 202.41 |
| 2017-10-30 | 193.52 |
| 2017-10-27 | 202.41 |
| 2017-10-26 | 204.19 |
| 2017-10-25 | 209.53 |
| 2017-10-24 | 204.19 |
| 2017-10-23 | 213.09 |
| 2017-10-20 | 216.65 |
| 2017-10-19 | 257.56 |
| 2017-10-18 | 256.60 |
| 2017-10-17 | 254.67 |
| 2017-10-16 | 256.60 |
| 2017-10-13 | 260.45 |
| 2017-10-12 | 259.49 |
| 2017-10-11 | 262.38 |
| 2017-10-10 | 273.94 |
| 2017-10-09 | 245.03 |
| 2017-10-06 | 245.03 |
| 2017-10-04 | 246.96 |
| 2017-10-03 | 250.81 |
| 2017-09-29 | 251.78 |
| 2017-09-28 | 247.92 |
| 2017-09-27 | 246.96 |
| 2017-09-26 | 245.03 |
| 2017-09-25 | 246.96 |
| 2017-09-22 | 250.81 |
| 2017-09-21 | 251.78 |
| 2017-09-20 | 253.71 |
| 2017-09-19 | 253.71 |
| 2017-09-18 | 251.78 |
| 2017-09-15 | 247.92 |
| 2017-09-14 | 246.96 |
| 2017-09-13 | 246.96 |
| 2017-09-12 | 246.96 |
| 2017-09-11 | 246.96 |
| 2017-09-08 | 242.14 |
| 2017-09-07 | 242.14 |
| 2017-09-06 | 239.25 |
| 2017-09-05 | 241.18 |
| 2017-09-04 | 244.07 |
| 2017-09-01 | 238.28 |
| 2017-08-31 | 239.25 |
| 2017-08-30 | 247.92 |
| 2017-08-29 | 252.74 |
| 2017-08-28 | 253.71 |
| 2017-08-25 | 253.71 |
| 2017-08-24 | 254.67 |
| 2017-08-22 | 246.96 |
| 2017-08-21 | 245.03 |
| 2017-08-18 | 246.96 |
| 2017-08-17 | 237.32 |
| 2017-08-16 | 235.39 |
| 2017-08-15 | 238.28 |
| 2017-08-14 | 238.28 |
| 2017-08-11 | 238.28 |
| 2017-08-10 | 245.03 |
| 2017-08-09 | 245.03 |
| 2017-08-08 | 246.96 |
| 2017-08-07 | 248.89 |
| 2017-08-04 | 249.85 |
| 2017-08-03 | 126.49 |
| 2017-08-02 | 121.67 |
| 2017-08-01 | 123.60 |
| 2017-07-31 | 118.78 |
| 2017-07-28 | 119.74 |
| 2017-07-27 | 119.74 |
| 2017-07-26 | 119.74 |
| 2017-07-25 | 119.74 |
| 2017-07-24 | 119.74 |
| 2017-07-21 | 121.67 |
| 2017-07-20 | 121.67 |
| 2017-07-19 | 121.67 |
| 2017-07-18 | 121.67 |
| 2017-07-17 | 121.67 |
| 2017-07-14 | 121.67 |
| 2017-07-13 | 121.67 |
| 2017-07-12 | 114.92 |
| 2017-07-11 | 114.92 |
| 2017-07-10 | 121.67 |
| 2017-07-07 | 121.67 |
| 2017-07-06 | 121.67 |
| 2017-07-05 | 121.67 |
| 2017-07-04 | 121.67 |
| 2017-07-03 | 121.67 |
| 2017-06-30 | 121.67 |
| 2017-06-29 | 121.67 |
| 2017-06-28 | 110.10 |
| 2017-06-27 | 110.10 |
| 2017-06-26 | 120.70 |
| 2017-06-23 | 120.70 |
| 2017-06-22 | 108.18 |
| 2017-06-21 | 108.18 |
| 2017-06-20 | 108.18 |
| 2017-06-19 | 108.18 |
| 2017-06-16 | 114.92 |
| 2017-06-15 | 114.92 |
| 2017-06-14 | 114.92 |
| 2017-06-13 | 106.25 |
| 2017-06-12 | 110.10 |
| 2017-06-09 | 110.10 |
| 2017-06-08 | 110.10 |
| 2017-06-07 | 110.10 |
| 2017-06-06 | 117.81 |
| 2017-06-05 | 115.89 |
| 2017-06-02 | 115.89 |
| 2017-06-01 | 115.89 |
| 2017-05-31 | 115.89 |
| 2017-05-29 | 115.89 |
| 2017-05-26 | 113.96 |
| 2017-05-25 | 113.96 |
| 2017-05-24 | 115.89 |
| 2017-05-23 | 112.03 |
| 2017-05-22 | 100.47 |
| 2017-05-19 | 100.47 |
| 2017-05-18 | 100.47 |
| 2017-05-17 | 102.37 |
| 2017-05-16 | 102.37 |
| 2017-05-15 | 99.51 |
| 2017-05-12 | 94.76 |
| 2017-05-11 | 94.76 |
| 2017-05-10 | 94.76 |
| 2017-05-09 | 94.76 |
| 2017-05-08 | 94.76 |
| 2017-05-05 | 94.76 |
| 2017-05-04 | 92.86 |
| 2017-05-02 | 96.66 |
| 2017-04-28 | 97.61 |
| 2017-04-27 | 97.61 |
| 2017-04-26 | 97.61 |
| 2017-04-25 | 100.47 |
| 2017-04-24 | 99.51 |
| 2017-04-21 | 99.51 |
| 2017-04-20 | 100.47 |
| 2017-04-19 | 100.47 |
| 2017-04-18 | 100.47 |
| 2017-04-13 | 99.51 |
| 2017-04-12 | 96.66 |
| 2017-04-11 | 96.66 |
| 2017-04-10 | 99.51 |
| 2017-04-07 | 99.51 |
| 2017-04-06 | 99.51 |
| 2017-04-05 | 99.51 |
| 2017-04-03 | 99.51 |
| 2017-03-31 | 99.51 |
| 2017-03-30 | 99.51 |
| 2017-03-29 | 99.51 |
| 2017-03-28 | 99.51 |
| 2017-03-27 | 99.51 |
| 2017-03-24 | 102.37 |
| 2017-03-23 | 99.51 |
| 2017-03-22 | 97.61 |
| 2017-03-21 | 108.07 |
| 2017-03-20 | 108.07 |
| 2017-03-17 | 108.07 |
| 2017-03-16 | 108.07 |
| 2017-03-15 | 108.07 |
| 2017-03-14 | 113.77 |
| 2017-03-13 | 113.77 |
| 2017-03-10 | 99.51 |
| 2017-03-09 | 107.12 |
| 2017-03-08 | 111.87 |
| 2017-03-07 | 101.42 |
| 2017-03-06 | 114.72 |
| 2017-03-03 | 114.72 |
| 2017-03-02 | 114.72 |
| 2017-03-01 | 114.72 |
| 2017-02-28 | 109.97 |
| 2017-02-27 | 109.02 |
| 2017-02-24 | 109.02 |
| 2017-02-23 | 109.02 |
| 2017-02-22 | 109.02 |
| 2017-02-21 | 108.07 |
| 2017-02-20 | 105.22 |
| 2017-02-17 | 99.51 |
| 2017-02-16 | 104.27 |
| 2017-02-15 | 104.27 |
| 2017-02-14 | 104.27 |
| 2017-02-13 | 108.07 |
| 2017-02-10 | 104.27 |
| 2017-02-09 | 104.27 |
| 2017-02-08 | 108.07 |
| 2017-02-07 | 97.61 |
| 2017-02-06 | 99.51 |
| 2017-02-03 | 101.42 |
| 2017-02-02 | 101.42 |
| 2017-02-01 | 101.42 |
| 2017-01-27 | 101.42 |
| 2017-01-26 | 97.61 |
| 2017-01-25 | 93.81 |
| 2017-01-24 | 90.01 |
| 2017-01-23 | 99.51 |
| 2017-01-20 | 111.87 |
| 2017-01-19 | 113.77 |
| 2017-01-18 | 118.52 |
| 2017-01-17 | 118.52 |
| 2017-01-16 | 118.52 |
| 2017-01-13 | 120.42 |
| 2017-01-12 | 120.42 |
| 2017-01-11 | 120.42 |
| 2017-01-10 | 118.52 |
| 2017-01-09 | 118.52 |
| 2017-01-06 | 119.47 |
| 2017-01-05 | 120.42 |
| 2017-01-04 | 120.42 |
| 2017-01-03 | 120.42 |
| 2016-12-30 | 120.42 |
| 2016-12-29 | 118.52 |
| 2016-12-28 | 118.52 |
| 2016-12-23 | 120.42 |
| 2016-12-22 | 118.52 |
| 2016-12-21 | 113.77 |
| 2016-12-20 | 106.17 |
| 2016-12-19 | 101.42 |
| 2016-12-16 | 103.32 |
| 2016-12-15 | 103.32 |
| 2016-12-14 | 116.62 |
| 2016-12-13 | 114.72 |
| 2016-12-12 | 109.97 |
| 2016-12-09 | 112.82 |
| 2016-12-08 | 117.57 |
| 2016-12-07 | 109.97 |
| 2016-12-06 | 111.87 |
| 2016-12-05 | 108.07 |
| 2016-12-02 | 111.87 |
| 2016-12-01 | 116.62 |
| 2016-11-30 | 120.42 |
| 2016-11-29 | 118.52 |
| 2016-11-28 | 116.62 |
| 2016-11-25 | 123.27 |
| 2016-11-24 | 118.52 |
| 2016-11-23 | 119.47 |
| 2016-11-22 | 75.76 |
| 2016-11-21 | 75.76 |
| 2016-11-18 | 75.76 |
| 2016-11-17 | 71.96 |
| 2016-11-16 | 71.96 |
| 2016-11-15 | 71.96 |
| 2016-11-14 | 74.81 |
| 2016-11-11 | 71.96 |
| 2016-11-10 | 71.01 |
| 2016-11-09 | 71.01 |
| 2016-11-08 | 74.81 |
| 2016-11-07 | 74.81 |
| 2016-11-04 | 79.56 |
| 2016-11-03 | 79.56 |
| 2016-11-02 | 80.51 |
| 2016-11-01 | 80.51 |
| 2016-10-31 | 80.51 |
| 2016-10-28 | 80.51 |
| 2016-10-27 | 80.51 |
| 2016-10-26 | 66.26 |
| 2016-10-25 | 66.26 |
| 2016-10-24 | 66.26 |
| 2016-10-20 | 66.26 |
| 2016-10-19 | 66.26 |
| 2016-10-18 | 66.26 |
| 2016-10-17 | 66.26 |
| 2016-10-14 | 66.26 |
| 2016-10-13 | 66.26 |
| 2016-10-12 | 66.26 |
| 2016-10-11 | 66.26 |
| 2016-10-07 | 66.26 |
| 2016-10-06 | 63.41 |
| 2016-10-05 | 63.41 |
| 2016-10-04 | 65.31 |
| 2016-10-03 | 65.31 |
| 2016-09-30 | 65.31 |
| 2016-09-29 | 66.26 |
| 2016-09-28 | 66.26 |
| 2016-09-27 | 62.46 |
| 2016-09-26 | 62.46 |
| 2016-09-23 | 62.46 |
| 2016-09-22 | 62.46 |
| 2016-09-21 | 66.26 |
| 2016-09-20 | 63.41 |
| 2016-09-19 | 63.41 |
| 2016-09-15 | 63.41 |
| 2016-09-14 | 63.41 |
| 2016-09-13 | 63.41 |
| 2016-09-12 | 63.41 |
| 2016-09-09 | 63.41 |
| 2016-09-08 | 61.51 |
| 2016-09-07 | 66.26 |
| 2016-09-06 | 66.26 |
| 2016-09-05 | 65.31 |
| 2016-09-02 | 61.51 |
| 2016-09-01 | 61.51 |
| 2016-08-31 | 61.51 |
| 2016-08-30 | 62.46 |
| 2016-08-29 | 62.46 |
| 2016-08-26 | 62.46 |
| 2016-08-25 | 66.26 |
| 2016-08-24 | 66.26 |
| 2016-08-23 | 63.41 |
| 2016-08-22 | 68.16 |
| 2016-08-19 | 68.16 |
| 2016-08-18 | 68.16 |
| 2016-08-17 | 68.16 |
| 2016-08-16 | 66.26 |
| 2016-08-15 | 68.16 |
| 2016-08-12 | 70.06 |
| 2016-08-11 | 70.06 |
| 2016-08-10 | 71.01 |
| 2016-08-09 | 71.01 |
| 2016-08-08 | 71.01 |
| 2016-08-05 | 71.01 |
| 2016-08-04 | 71.01 |
| 2016-08-03 | 71.01 |
| 2016-08-01 | 71.01 |
| 2016-07-29 | 71.01 |
| 2016-07-28 | 71.01 |
| 2016-07-27 | 74.81 |
| 2016-07-26 | 74.81 |
| 2016-07-25 | 74.81 |
| 2016-07-22 | 78.61 |
| 2016-07-21 | 78.61 |
| 2016-07-20 | 78.61 |
| 2016-07-19 | 84.31 |
| 2016-07-18 | 84.31 |
| 2016-07-15 | 84.31 |
| 2016-07-14 | 83.36 |
| 2016-07-13 | 83.36 |
| 2016-07-12 | 83.36 |
| 2016-07-11 | 83.36 |
| 2016-07-08 | 84.31 |
| 2016-07-07 | 84.31 |
| 2016-07-06 | 84.31 |
| 2016-07-05 | 72.91 |
| 2016-07-04 | 71.96 |
| 2016-06-30 | 71.01 |
| 2016-06-29 | 71.01 |
| 2016-06-28 | 71.01 |
| 2016-06-27 | 71.01 |
| 2016-06-24 | 71.01 |
| 2016-06-23 | 71.01 |
| 2016-06-22 | 71.01 |
| 2016-06-21 | 71.01 |
| 2016-06-20 | 71.96 |
| 2016-06-17 | 72.91 |
| 2016-06-16 | 73.86 |
| 2016-06-15 | 73.86 |
| 2016-06-14 | 73.86 |
| 2016-06-13 | 73.86 |
| 2016-06-10 | 79.56 |
| 2016-06-08 | 81.46 |
| 2016-06-07 | 81.46 |
| 2016-06-06 | 84.31 |
| 2016-06-03 | 84.31 |
| 2016-06-02 | 84.31 |
| 2016-06-01 | 84.31 |
| 2016-05-31 | 84.31 |
| 2016-05-30 | 84.31 |
| 2016-05-27 | 84.31 |
| 2016-05-26 | 84.31 |
| 2016-05-25 | 84.31 |
| 2016-05-24 | 81.46 |
| 2016-05-23 | 84.31 |
| 2016-05-20 | 79.64 |
| 2016-05-19 | 79.64 |
| 2016-05-18 | 79.64 |
| 2016-05-17 | 79.64 |
| 2016-05-16 | 79.64 |
| 2016-05-13 | 79.64 |
| 2016-05-12 | 79.64 |
| 2016-05-11 | 79.64 |
| 2016-05-10 | 84.31 |
| 2016-05-09 | 84.31 |
| 2016-05-06 | 84.31 |
| 2016-05-05 | 84.31 |
| 2016-05-04 | 84.31 |
| 2016-05-03 | 84.31 |
| 2016-04-29 | 82.44 |
| 2016-04-28 | 81.51 |
| 2016-04-27 | 76.83 |
| 2016-04-26 | 77.76 |
| 2016-04-25 | 78.70 |
| 2016-04-22 | 78.70 |
| 2016-04-21 | 78.70 |
| 2016-04-20 | 78.70 |
| 2016-04-19 | 79.64 |
| 2016-04-18 | 79.64 |
| 2016-04-15 | 79.64 |
| 2016-04-14 | 79.64 |
| 2016-04-13 | 77.76 |
| 2016-04-12 | 76.83 |
| 2016-04-11 | 76.83 |
| 2016-04-08 | 78.70 |
| 2016-04-07 | 78.70 |
| 2016-04-06 | 77.76 |
| 2016-04-05 | 76.83 |
| 2016-04-01 | 80.57 |
| 2016-03-31 | 80.57 |
| 2016-03-30 | 80.57 |
| 2016-03-29 | 75.89 |
| 2016-03-24 | 79.64 |
| 2016-03-23 | 80.57 |
| 2016-03-22 | 80.57 |
| 2016-03-21 | 87.12 |
| 2016-03-18 | 102.09 |
| 2016-03-17 | 101.15 |
| 2016-03-16 | 101.15 |
| 2016-03-15 | 101.15 |
| 2016-03-14 | 101.15 |
| 2016-03-11 | 103.03 |
| 2016-03-10 | 102.09 |
| 2016-03-09 | 100.22 |
| 2016-03-08 | 88.99 |
| 2016-03-07 | 88.99 |
| 2016-03-04 | 91.80 |
| 2016-03-03 | 91.80 |
| 2016-03-02 | 88.06 |
| 2016-03-01 | 86.19 |
| 2016-02-29 | 87.12 |
| 2016-02-26 | 87.12 |
| 2016-02-25 | 87.12 |
| 2016-02-24 | 84.31 |
| 2016-02-23 | 87.12 |
| 2016-02-22 | 87.12 |
| 2016-02-19 | 95.54 |
| 2016-02-18 | 91.80 |
| 2016-02-17 | 84.31 |
| 2016-02-16 | 91.80 |
| 2016-02-15 | 91.80 |
| 2016-02-12 | 79.64 |
| 2016-02-11 | 91.80 |
| 2016-02-05 | 88.99 |
| 2016-02-04 | 105.83 |
| 2016-02-03 | 90.86 |
| 2016-02-02 | 90.86 |
| 2016-02-01 | 90.86 |
| 2016-01-29 | 90.86 |
| 2016-01-28 | 91.80 |
| 2016-01-27 | 91.80 |
| 2016-01-26 | 88.99 |
| 2016-01-25 | 89.93 |
| 2016-01-22 | 88.99 |
| 2016-01-21 | 89.93 |
| 2016-01-20 | 105.83 |
| 2016-01-19 | 113.32 |
| 2016-01-18 | 114.25 |
| 2016-01-15 | 115.19 |
| 2016-01-14 | 115.19 |
| 2016-01-13 | 115.19 |
| 2016-01-12 | 96.48 |
| 2016-01-11 | 96.48 |
| 2016-01-08 | 96.48 |
| 2016-01-07 | 97.41 |
| 2016-01-06 | 110.51 |
| 2016-01-05 | 110.51 |
| 2016-01-04 | 110.51 |
| 2015-12-31 | 110.51 |
| 2015-12-30 | 110.51 |
| 2015-12-29 | 110.51 |
| 2015-12-28 | 110.51 |
| 2015-12-24 | 105.83 |
| 2015-12-23 | 105.83 |
| 2015-12-22 | 105.83 |
| 2015-12-21 | 105.83 |
| 2015-12-18 | 105.83 |
| 2015-12-17 | 103.96 |
| 2015-12-16 | 103.96 |
| 2015-12-15 | 96.48 |
| 2015-12-14 | 88.99 |
| 2015-12-11 | 88.99 |
| 2015-12-10 | 90.86 |
| 2015-12-09 | 97.41 |
| 2015-12-08 | 96.48 |
| 2015-12-07 | 96.48 |
| 2015-12-04 | 96.48 |
| 2015-12-03 | 96.48 |
| 2015-12-02 | 96.48 |
| 2015-12-01 | 96.48 |
| 2015-11-30 | 96.48 |
| 2015-11-27 | 96.48 |
| 2015-11-26 | 96.48 |
| 2015-11-25 | 96.48 |
| 2015-11-24 | 96.48 |
| 2015-11-23 | 96.48 |
| 2015-11-20 | 96.48 |
| 2015-11-19 | 96.48 |
| 2015-11-18 | 96.48 |
| 2015-11-17 | 96.48 |
| 2015-11-16 | 95.54 |
| 2015-11-13 | 95.54 |
| 2015-11-12 | 95.54 |
| 2015-11-11 | 88.99 |
| 2015-11-10 | 87.12 |
| 2015-11-09 | 89.93 |
| 2015-11-06 | 93.67 |
| 2015-11-05 | 93.67 |
| 2015-11-04 | 93.67 |
| 2015-11-03 | 93.67 |
| 2015-11-02 | 93.67 |
| 2015-10-30 | 93.67 |
| 2015-10-29 | 88.99 |
| 2015-10-28 | 88.99 |
| 2015-10-27 | 88.99 |
| 2015-10-26 | 88.99 |
| 2015-10-23 | 96.48 |
| 2015-10-22 | 96.48 |
| 2015-10-20 | 96.48 |
| 2015-10-19 | 96.48 |
| 2015-10-16 | 96.48 |
| 2015-10-15 | 96.48 |
| 2015-10-14 | 96.48 |
| 2015-10-13 | 96.48 |
| 2015-10-12 | 96.48 |
| 2015-10-09 | 94.61 |
| 2015-10-08 | 91.80 |
| 2015-10-07 | 97.41 |
| 2015-10-06 | 88.99 |
| 2015-10-05 | 83.38 |
| 2015-10-02 | 89.93 |
| 2015-09-30 | 89.93 |
| 2015-09-29 | 92.73 |
| 2015-09-25 | 92.73 |
| 2015-09-24 | 95.54 |
| 2015-09-23 | 103.96 |
| 2015-09-22 | 103.96 |
| 2015-09-21 | 103.96 |
| 2015-09-18 | 103.96 |
| 2015-09-17 | 103.96 |
| 2015-09-16 | 103.96 |
| 2015-09-15 | 103.96 |
| 2015-09-14 | 105.83 |
| 2015-09-11 | 105.83 |
| 2015-09-10 | 105.83 |
| 2015-09-09 | 105.83 |
| 2015-09-08 | 105.83 |
| 2015-09-07 | 105.83 |
| 2015-09-04 | 105.83 |
| 2015-09-02 | 105.83 |
| 2015-09-01 | 105.83 |
| 2015-08-31 | 105.83 |
| 2015-08-28 | 105.83 |
| 2015-08-27 | 90.86 |
| 2015-08-26 | 90.86 |
| 2015-08-25 | 90.86 |
| 2015-08-24 | 87.12 |
| 2015-08-21 | 107.70 |
| 2015-08-20 | 107.70 |
| 2015-08-19 | 116.12 |
| 2015-08-18 | 116.12 |
| 2015-08-17 | 105.83 |
| 2015-08-14 | 105.83 |
| 2015-08-13 | 105.83 |
| 2015-08-12 | 105.83 |
| 2015-08-11 | 111.45 |
| 2015-08-10 | 114.25 |
| 2015-08-07 | 119.87 |
| 2015-08-06 | 119.87 |
| 2015-08-05 | 121.74 |
| 2015-08-04 | 121.74 |
| 2015-08-03 | 121.74 |
| 2015-07-31 | 124.54 |
| 2015-07-30 | 118.93 |
| 2015-07-29 | 123.61 |
| 2015-07-28 | 123.61 |
| 2015-07-27 | 123.61 |
| 2015-07-24 | 140.45 |
| 2015-07-23 | 140.45 |
| 2015-07-22 | 132.03 |
| 2015-07-21 | 132.03 |
| 2015-07-20 | 133.90 |
| 2015-07-17 | 129.22 |
| 2015-07-16 | 117.06 |
| 2015-07-15 | 119.87 |
| 2015-07-14 | 118.00 |
| 2015-07-13 | 118.00 |
| 2015-07-10 | 110.51 |
| 2015-07-09 | 99.28 |
| 2015-07-08 | 83.38 |
| 2015-07-07 | 103.96 |
| 2015-07-06 | 105.83 |
| 2015-07-03 | 131.09 |
| 2015-07-02 | 146.06 |
| 2015-06-30 | 153.55 |
| 2015-06-29 | 153.55 |
| 2015-06-26 | 164.78 |
| 2015-06-25 | 155.42 |
| 2015-06-24 | 156.36 |
| 2015-06-23 | 152.61 |
| 2015-06-22 | 149.81 |
| 2015-06-19 | 147.00 |
| 2015-06-18 | 149.81 |
| 2015-06-17 | 149.81 |
| 2015-06-16 | 149.81 |
| 2015-06-15 | 146.06 |
| 2015-06-12 | 146.06 |
| 2015-06-11 | 146.06 |
| 2015-06-10 | 147.93 |
| 2015-06-09 | 150.74 |
| 2015-06-08 | 149.81 |
| 2015-06-05 | 148.87 |
| 2015-06-04 | 147.93 |
| 2015-06-03 | 153.55 |
| 2015-06-02 | 163.84 |
| 2015-06-01 | 166.65 |
| 2015-05-29 | 160.10 |
| 2015-05-28 | 151.68 |
| 2015-05-27 | 161.97 |
| 2015-05-26 | 152.61 |
| 2015-05-22 | 149.81 |
| 2015-05-21 | 144.19 |
| 2015-05-20 | 143.30 |
| 2015-05-19 | 141.51 |
| 2015-05-18 | 143.30 |
| 2015-05-15 | 132.56 |
| 2015-05-14 | 135.25 |
| 2015-05-13 | 135.25 |
| 2015-05-12 | 139.72 |
| 2015-05-11 | 129.88 |
| 2015-05-08 | 124.51 |
| 2015-05-07 | 120.04 |
| 2015-05-06 | 126.30 |
| 2015-05-05 | 123.62 |
| 2015-05-04 | 132.56 |
| 2015-04-30 | 125.41 |
| 2015-04-29 | 108.41 |
| 2015-04-28 | 108.41 |
| 2015-04-27 | 111.10 |
| 2015-04-24 | 111.99 |
| 2015-04-23 | 112.89 |
| 2015-04-22 | 108.41 |
| 2015-04-21 | 106.62 |
| 2015-04-20 | 110.20 |
| 2015-04-17 | 105.73 |
| 2015-04-16 | 105.73 |
| 2015-04-15 | 106.62 |
| 2015-04-14 | 107.52 |
| 2015-04-13 | 110.20 |
| 2015-04-10 | 101.26 |
| 2015-04-09 | 102.15 |
| 2015-04-08 | 102.15 |
| 2015-04-02 | 100.36 |
| 2015-04-01 | 104.84 |
| 2015-03-31 | 111.10 |
| 2015-03-30 | 111.10 |
| 2015-03-27 | 111.10 |
| 2015-03-26 | 110.20 |
| 2015-03-25 | 112.89 |
| 2015-03-24 | 110.20 |
| 2015-03-23 | 110.20 |
| 2015-03-20 | 111.99 |
| 2015-03-19 | 105.73 |
| 2015-03-18 | 106.62 |
| 2015-03-17 | 107.52 |
| 2015-03-16 | 105.73 |
| 2015-03-13 | 103.94 |
| 2015-03-12 | 103.94 |
| 2015-03-11 | 104.84 |
| 2015-03-10 | 104.84 |
| 2015-03-09 | 103.05 |
| 2015-03-06 | 103.05 |
| 2015-03-05 | 99.47 |
| 2015-03-04 | 105.73 |
| 2015-03-03 | 105.73 |
| 2015-03-02 | 105.73 |
| 2015-02-27 | 101.26 |
| 2015-02-26 | 97.68 |
| 2015-02-25 | 96.79 |
| 2015-02-24 | 92.31 |
| 2015-02-23 | 89.63 |
| 2015-02-18 | 89.63 |
| 2015-02-17 | 87.84 |
| 2015-02-16 | 85.16 |
| 2015-02-13 | 84.26 |
| 2015-02-12 | 84.26 |
| 2015-02-11 | 84.26 |
| 2015-02-10 | 83.37 |
| 2015-02-09 | 87.84 |
| 2015-02-06 | 90.52 |
| 2015-02-05 | 92.31 |
| 2015-02-04 | 92.31 |
| 2015-02-03 | 99.47 |
| 2015-02-02 | 95.00 |
| 2015-01-30 | 92.31 |
| 2015-01-29 | 96.79 |
| 2015-01-28 | 96.79 |
| 2015-01-27 | 93.21 |
| 2015-01-26 | 96.79 |
| 2015-01-23 | 96.79 |
| 2015-01-22 | 96.79 |
| 2015-01-21 | 98.57 |
| 2015-01-20 | 98.57 |
| 2015-01-19 | 98.57 |
| 2015-01-16 | 98.57 |
| 2015-01-15 | 99.47 |
| 2015-01-14 | 99.47 |
| 2015-01-13 | 99.47 |
| 2015-01-12 | 99.47 |
| 2015-01-09 | 99.47 |
| 2015-01-08 | 103.94 |
| 2015-01-07 | 103.94 |
| 2015-01-06 | 103.94 |
| 2015-01-05 | 109.31 |
| 2015-01-02 | 109.31 |
| 2014-12-31 | 109.31 |
| 2014-12-30 | 109.31 |
| 2014-12-29 | 109.31 |
| 2014-12-24 | 109.31 |
| 2014-12-23 | 110.20 |
| 2014-12-22 | 103.94 |
| 2014-12-19 | 103.94 |
| 2014-12-18 | 111.99 |
| 2014-12-17 | 111.99 |
| 2014-12-16 | 105.73 |
| 2014-12-15 | 97.68 |
| 2014-12-12 | 97.68 |
| 2014-12-11 | 98.57 |
| 2014-12-10 | 101.26 |
| 2014-12-09 | 102.15 |
| 2014-12-08 | 112.89 |
| 2014-12-05 | 103.05 |
| 2014-12-04 | 103.94 |
| 2014-12-03 | 103.94 |
| 2014-12-02 | 105.73 |
| 2014-12-01 | 105.73 |
| 2014-11-28 | 107.52 |
| 2014-11-27 | 107.52 |
| 2014-11-26 | 107.52 |
| 2014-11-25 | 100.36 |
| 2014-11-24 | 103.94 |
| 2014-11-21 | 96.79 |
| 2014-11-20 | 96.79 |
| 2014-11-19 | 96.79 |
| 2014-11-18 | 96.79 |
| 2014-11-17 | 95.89 |
| 2014-11-14 | 99.47 |
| 2014-11-13 | 104.84 |
| 2014-11-12 | 112.89 |
| 2014-11-11 | 101.26 |
| 2014-11-10 | 103.05 |
| 2014-11-07 | 104.84 |
| 2014-11-06 | 103.94 |
| 2014-11-05 | 104.84 |
| 2014-11-04 | 104.84 |
| 2014-11-03 | 104.84 |
| 2014-10-31 | 109.31 |
| 2014-10-30 | 109.31 |
| 2014-10-29 | 111.99 |
| 2014-10-28 | 111.10 |
| 2014-10-27 | 105.73 |
| 2014-10-24 | 111.10 |
| 2014-10-23 | 107.52 |
| 2014-10-22 | 110.20 |
| 2014-10-21 | 109.31 |
| 2014-10-20 | 109.31 |
| 2014-10-17 | 113.78 |
| 2014-10-16 | 110.20 |
| 2014-10-15 | 110.20 |
| 2014-10-14 | 114.67 |
| 2014-10-13 | 110.20 |
| 2014-10-10 | 114.67 |
| 2014-10-09 | 120.04 |
| 2014-10-08 | 119.15 |
| 2014-10-07 | 114.67 |
| 2014-10-06 | 113.78 |
| 2014-10-03 | 114.67 |
| 2014-09-30 | 109.31 |
| 2014-09-29 | 111.99 |
| 2014-09-26 | 119.15 |
| 2014-09-25 | 114.67 |
| 2014-09-24 | 114.67 |
| 2014-09-23 | 119.15 |
| 2014-09-22 | 133.46 |
| 2014-09-19 | 86.05 |
| 2014-09-18 | 87.84 |
| 2014-09-17 | 87.84 |
| 2014-09-16 | 86.95 |
| 2014-09-15 | 87.84 |
| 2014-09-12 | 87.84 |
| 2014-09-11 | 88.73 |
| 2014-09-10 | 65.48 |
| 2014-09-08 | 61.90 |
| 2014-09-05 | 60.11 |
| 2014-09-04 | 69.06 |
| 2014-09-03 | 66.10 |
| 2014-09-02 | 66.10 |
| 2014-09-01 | 62.41 |
| 2014-08-29 | 62.41 |
| 2014-08-28 | 61.67 |
| 2014-08-27 | 62.41 |
| 2014-08-26 | 62.41 |
| 2014-08-25 | 58.72 |
| 2014-08-22 | 45.43 |
| 2014-08-21 | 45.43 |
| 2014-08-20 | 46.17 |
| 2014-08-19 | 46.17 |
| 2014-08-18 | 46.17 |
| 2014-08-15 | 46.91 |
| 2014-08-14 | 47.65 |
| 2014-08-13 | 47.65 |
| 2014-08-12 | 44.69 |
| 2014-08-11 | 43.96 |
| 2014-08-08 | 43.96 |
| 2014-08-07 | 43.22 |
| 2014-08-06 | 41.74 |
| 2014-08-05 | 41.74 |
| 2014-08-04 | 41.00 |
| 2014-08-01 | 44.69 |
| 2014-07-31 | 44.69 |
| 2014-07-30 | 44.69 |
| 2014-07-29 | 43.22 |
| 2014-07-28 | 43.22 |
| 2014-07-25 | 43.22 |
| 2014-07-24 | 43.22 |
| 2014-07-23 | 43.22 |
| 2014-07-22 | 43.22 |
| 2014-07-21 | 43.22 |
| 2014-07-18 | 46.17 |
| 2014-07-17 | 46.17 |
| 2014-07-16 | 43.96 |
| 2014-07-15 | 43.96 |
| 2014-07-14 | 43.96 |
| 2014-07-11 | 51.34 |
| 2014-07-10 | 44.69 |
| 2014-07-09 | 47.65 |
| 2014-07-08 | 47.65 |
| 2014-07-07 | 47.65 |
| 2014-07-04 | 47.65 |
| 2014-07-03 | 47.65 |
| 2014-07-02 | 47.65 |
| 2014-06-30 | 47.65 |
| 2014-06-27 | 52.08 |
| 2014-06-26 | 44.69 |
| 2014-06-25 | 42.48 |
| 2014-06-24 | 42.48 |
| 2014-06-23 | 41.74 |
| 2014-06-20 | 43.96 |
| 2014-06-19 | 42.48 |
| 2014-06-18 | 42.48 |
| 2014-06-17 | 42.48 |
| 2014-06-16 | 42.48 |
| 2014-06-13 | 42.48 |
| 2014-06-12 | 42.48 |
| 2014-06-11 | 42.48 |
| 2014-06-10 | 41.74 |
| 2014-06-09 | 40.27 |
| 2014-06-06 | 40.27 |
| 2014-06-05 | 40.27 |
| 2014-06-04 | 43.22 |
| 2014-06-03 | 43.22 |
| 2014-05-30 | 43.22 |
| 2014-05-29 | 43.22 |
| 2014-05-28 | 43.22 |
| 2014-05-27 | 43.22 |
| 2014-05-26 | 45.43 |
| 2014-05-23 | 39.17 |
| 2014-05-22 | 39.17 |
| 2014-05-21 | 38.47 |
| 2014-05-20 | 37.78 |
| 2014-05-19 | 38.47 |
| 2014-05-16 | 38.47 |
| 2014-05-15 | 38.47 |
| 2014-05-14 | 38.47 |
| 2014-05-13 | 38.47 |
| 2014-05-12 | 39.17 |
| 2014-05-09 | 39.17 |
| 2014-05-08 | 39.17 |
| 2014-05-07 | 39.17 |
| 2014-05-05 | 39.17 |
| 2014-05-02 | 39.17 |
| 2014-04-30 | 39.17 |
| 2014-04-29 | 40.56 |
| 2014-04-28 | 40.56 |
| 2014-04-25 | 40.56 |
| 2014-04-24 | 40.56 |
| 2014-04-23 | 40.56 |
| 2014-04-22 | 41.95 |
| 2014-04-17 | 41.26 |
| 2014-04-16 | 41.26 |
| 2014-04-15 | 41.26 |
| 2014-04-14 | 41.26 |
| 2014-04-11 | 41.26 |
| 2014-04-10 | 41.26 |
| 2014-04-09 | 41.26 |
| 2014-04-08 | 40.56 |
| 2014-04-07 | 40.56 |
| 2014-04-04 | 40.56 |
| 2014-04-03 | 40.56 |
| 2014-04-02 | 40.56 |
| 2014-04-01 | 39.87 |
| 2014-03-31 | 39.87 |
| 2014-03-28 | 39.87 |
| 2014-03-27 | 40.56 |
| 2014-03-26 | 40.56 |
| 2014-03-25 | 40.56 |
| 2014-03-24 | 39.17 |
| 2014-03-21 | 40.56 |
| 2014-03-20 | 40.56 |
| 2014-03-19 | 39.87 |
| 2014-03-18 | 39.87 |
| 2014-03-17 | 39.87 |
| 2014-03-14 | 39.87 |
| 2014-03-13 | 39.87 |
| 2014-03-12 | 39.87 |
| 2014-03-11 | 40.56 |
| 2014-03-10 | 40.56 |
| 2014-03-07 | 40.56 |
| 2014-03-06 | 40.56 |
| 2014-03-05 | 39.87 |
| 2014-03-04 | 39.87 |
| 2014-03-03 | 39.87 |
| 2014-02-28 | 39.87 |
| 2014-02-27 | 40.56 |
| 2014-02-26 | 40.56 |
| 2014-02-25 | 39.87 |
| 2014-02-24 | 39.87 |
| 2014-02-21 | 39.87 |
| 2014-02-20 | 39.17 |
| 2014-02-19 | 39.17 |
| 2014-02-18 | 39.17 |
| 2014-02-17 | 40.56 |
| 2014-02-14 | 40.56 |
| 2014-02-13 | 40.56 |
| 2014-02-12 | 39.87 |
| 2014-02-11 | 39.87 |
| 2014-02-10 | 41.26 |
| 2014-02-07 | 41.26 |
| 2014-02-06 | 38.47 |
| 2014-02-05 | 37.78 |
| 2014-02-04 | 37.78 |
| 2014-01-30 | 38.47 |
| 2014-01-29 | 38.47 |
| 2014-01-28 | 38.47 |
| 2014-01-27 | 38.47 |
| 2014-01-24 | 38.47 |
| 2014-01-23 | 38.47 |
| 2014-01-22 | 38.47 |
| 2014-01-21 | 38.47 |
| 2014-01-20 | 38.47 |
| 2014-01-17 | 38.47 |
| 2014-01-16 | 39.17 |
| 2014-01-15 | 39.17 |
| 2014-01-14 | 39.17 |
| 2014-01-13 | 38.47 |
| 2014-01-10 | 38.47 |
| 2014-01-09 | 38.47 |
| 2014-01-08 | 37.78 |
| 2014-01-07 | 37.78 |
| 2014-01-06 | 37.78 |
| 2014-01-03 | 37.78 |
| 2014-01-02 | 38.47 |
| 2013-12-31 | 38.47 |
| 2013-12-30 | 39.17 |
| 2013-12-27 | 36.39 |
| 2013-12-24 | 37.78 |
| 2013-12-23 | 37.08 |
| 2013-12-20 | 39.17 |
| 2013-12-19 | 35.69 |
| 2013-12-18 | 37.08 |
| 2013-12-17 | 39.17 |
| 2013-12-16 | 38.47 |
| 2013-12-13 | 39.17 |
| 2013-12-12 | 38.47 |
| 2013-12-11 | 38.47 |
| 2013-12-10 | 39.17 |
| 2013-12-09 | 39.17 |
| 2013-12-06 | 39.17 |
| 2013-12-05 | 39.17 |
| 2013-12-04 | 38.47 |
| 2013-12-03 | 39.17 |
| 2013-12-02 | 39.17 |
| 2013-11-29 | 39.17 |
| 2013-11-28 | 39.17 |
| 2013-11-27 | 39.17 |
| 2013-11-26 | 39.17 |
| 2013-11-25 | 37.78 |
| 2013-11-22 | 37.08 |
| 2013-11-21 | 39.17 |
| 2013-11-20 | 39.17 |
| 2013-11-19 | 39.17 |
| 2013-11-18 | 39.17 |
| 2013-11-15 | 39.17 |
| 2013-11-14 | 39.17 |
| 2013-11-13 | 39.17 |
| 2013-11-12 | 39.17 |
| 2013-11-11 | 39.17 |
| 2013-11-08 | 39.17 |
| 2013-11-07 | 39.17 |
| 2013-11-06 | 41.26 |
| 2013-11-05 | 39.17 |
| 2013-11-04 | 40.56 |
| 2013-11-01 | 39.17 |
| 2013-10-31 | 39.17 |
| 2013-10-30 | 39.17 |
| 2013-10-29 | 40.56 |
| 2013-10-28 | 39.17 |
| 2013-10-25 | 39.17 |
| 2013-10-24 | 39.17 |
| 2013-10-23 | 39.17 |
| 2013-10-22 | 36.39 |
| 2013-10-21 | 39.17 |
| 2013-10-18 | 39.17 |
| 2013-10-17 | 39.17 |
| 2013-10-16 | 39.87 |
| 2013-10-15 | 39.87 |
| 2013-10-11 | 39.87 |
| 2013-10-10 | 39.87 |
| 2013-10-09 | 39.17 |
| 2013-10-08 | 39.87 |
| 2013-10-07 | 39.17 |
| 2013-10-04 | 39.17 |
| 2013-10-03 | 40.56 |
| 2013-10-02 | 41.26 |
| 2013-09-30 | 46.13 |
| 2013-09-27 | 39.17 |
| 2013-09-26 | 39.17 |
| 2013-09-25 | 39.17 |
| 2013-09-24 | 39.17 |
| 2013-09-23 | 39.17 |
| 2013-09-19 | 39.17 |
| 2013-09-18 | 39.17 |
| 2013-09-17 | 39.17 |
| 2013-09-16 | 39.17 |
| 2013-09-13 | 39.17 |
| 2013-09-12 | 39.17 |
| 2013-09-11 | 39.17 |
| 2013-09-10 | 39.17 |
| 2013-09-09 | 39.17 |
| 2013-09-06 | 38.47 |
| 2013-09-05 | 38.47 |
| 2013-09-04 | 38.47 |
| 2013-09-03 | 39.17 |
| 2013-09-02 | 39.17 |
| 2013-08-30 | 39.17 |
| 2013-08-29 | 39.17 |
| 2013-08-28 | 39.17 |
| 2013-08-27 | 39.17 |
| 2013-08-26 | 39.87 |
| 2013-08-23 | 51.70 |
| 2013-08-22 | 41.95 |
| 2013-08-21 | 41.95 |
| 2013-08-20 | 41.95 |
| 2013-08-19 | 44.74 |
| 2013-08-16 | 44.74 |
| 2013-08-15 | 44.74 |
| 2013-08-13 | 44.74 |
| 2013-08-12 | 44.74 |
| 2013-08-09 | 45.43 |
| 2013-08-08 | 38.47 |
| 2013-08-07 | 41.26 |
| 2013-08-06 | 39.17 |
| 2013-08-05 | 39.17 |
| 2013-08-02 | 40.56 |
| 2013-08-01 | 40.56 |
| 2013-07-31 | 40.56 |
| 2013-07-30 | 40.56 |
| 2013-07-29 | 40.56 |
| 2013-07-26 | 40.56 |
| 2013-07-25 | 36.39 |
| 2013-07-24 | 36.39 |
| 2013-07-23 | 37.08 |
| 2013-07-22 | 36.39 |
| 2013-07-19 | 36.39 |
| 2013-07-18 | 36.39 |
| 2013-07-17 | 36.39 |
| 2013-07-16 | 36.39 |
| 2013-07-15 | 38.47 |
| 2013-07-12 | 38.47 |
| 2013-07-11 | 39.87 |
| 2013-07-10 | 39.87 |
| 2013-07-09 | 39.87 |
| 2013-07-08 | 39.87 |
| 2013-07-05 | 39.87 |
| 2013-07-04 | 44.74 |
| 2013-07-03 | 44.74 |
| 2013-07-02 | 46.13 |
| 2013-06-28 | 46.13 |
| 2013-06-27 | 46.13 |
| 2013-06-26 | 46.13 |
| 2013-06-25 | 46.13 |
| 2013-06-24 | 46.13 |
| 2013-06-21 | 46.13 |
| 2013-06-20 | 46.13 |
| 2013-06-19 | 46.13 |
| 2013-06-18 | 43.35 |
| 2013-06-17 | 43.35 |
| 2013-06-14 | 43.35 |
| 2013-06-13 | 41.95 |
| 2013-06-11 | 41.95 |
| 2013-06-10 | 42.65 |
| 2013-06-07 | 42.65 |
| 2013-06-06 | 42.65 |
| 2013-06-05 | 42.65 |
| 2013-06-04 | 42.65 |
| 2013-06-03 | 42.65 |
| 2013-05-31 | 46.13 |
| 2013-05-30 | 46.13 |
| 2013-05-29 | 46.13 |
| 2013-05-28 | 46.13 |
| 2013-05-27 | 44.74 |
| 2013-05-24 | 42.76 |
| 2013-05-23 | 42.76 |
| 2013-05-22 | 47.37 |
| 2013-05-21 | 47.37 |
| 2013-05-20 | 46.71 |
| 2013-05-16 | 48.03 |
| 2013-05-15 | 44.74 |
| 2013-05-14 | 44.74 |
| 2013-05-13 | 47.37 |
| 2013-05-10 | 47.37 |
| 2013-05-09 | 48.03 |
| 2013-05-08 | 46.71 |
| 2013-05-07 | 46.71 |
| 2013-05-06 | 46.05 |
| 2013-05-03 | 46.05 |
| 2013-05-02 | 44.74 |
| 2013-04-30 | 44.08 |
| 2013-04-29 | 46.05 |
| 2013-04-26 | 46.05 |
| 2013-04-25 | 46.05 |
| 2013-04-24 | 48.03 |
| 2013-04-23 | 40.79 |
| 2013-04-22 | 44.74 |
| 2013-04-19 | 45.39 |
| 2013-04-18 | 44.74 |
| 2013-04-17 | 41.45 |
| 2013-04-16 | 41.45 |
| 2013-04-15 | 41.45 |
| 2013-04-12 | 41.45 |
| 2013-04-11 | 41.45 |
| 2013-04-10 | 41.45 |
| 2013-04-09 | 42.76 |
| 2013-04-08 | 42.76 |
| 2013-04-05 | 42.76 |
| 2013-04-03 | 42.76 |
| 2013-04-02 | 42.76 |
| 2013-03-28 | 42.76 |
| 2013-03-27 | 40.13 |
| 2013-03-26 | 40.13 |
| 2013-03-25 | 45.39 |
| 2013-03-22 | 44.74 |
| 2013-03-21 | 44.74 |
| 2013-03-20 | 36.84 |
| 2013-03-19 | 36.84 |
| 2013-03-18 | 36.84 |
| 2013-03-15 | 36.84 |
| 2013-03-14 | 38.16 |
| 2013-03-13 | 36.84 |
| 2013-03-12 | 36.84 |
| 2013-03-11 | 36.84 |
| 2013-03-08 | 36.84 |
| 2013-03-07 | 40.13 |
| 2013-03-06 | 41.45 |
| 2013-03-05 | 44.08 |
| 2013-03-04 | 44.08 |
| 2013-03-01 | 44.08 |
| 2013-02-28 | 44.74 |
| 2013-02-27 | 36.84 |
| 2013-02-26 | 36.84 |
| 2013-02-25 | 34.21 |
| 2013-02-22 | 38.16 |
| 2013-02-21 | 38.16 |
| 2013-02-20 | 48.03 |
| 2013-02-19 | 38.16 |
| 2013-02-18 | 33.55 |
| 2013-02-15 | 32.24 |
| 2013-02-14 | 31.58 |
| 2013-02-08 | 31.58 |
| 2013-02-07 | 31.58 |
| 2013-02-06 | 31.58 |
| 2013-02-05 | 31.58 |
| 2013-02-04 | 31.58 |
| 2013-02-01 | 31.58 |
| 2013-01-31 | 28.95 |
| 2013-01-30 | 30.26 |
| 2013-01-29 | 30.26 |
| 2013-01-28 | 30.26 |
| 2013-01-25 | 30.26 |
| 2013-01-24 | 30.26 |
| 2013-01-23 | 28.29 |
| 2013-01-22 | 26.97 |
| 2013-01-21 | 26.97 |
| 2013-01-18 | 28.29 |
| 2013-01-17 | 26.97 |
| 2013-01-16 | 26.97 |
| 2013-01-15 | 28.29 |
| 2013-01-14 | 28.29 |
| 2013-01-11 | 25.00 |
| 2013-01-10 | 25.00 |
| 2013-01-09 | 25.00 |
| 2013-01-08 | 25.00 |
| 2013-01-07 | 25.00 |
| 2013-01-04 | 25.00 |
| 2013-01-03 | 25.00 |
| 2013-01-02 | 25.00 |
| 2012-12-31 | 25.00 |
| 2012-12-28 | 25.00 |
| 2012-12-27 | 25.00 |
| 2012-12-24 | 25.00 |
| 2012-12-21 | 25.00 |
| 2012-12-20 | 25.00 |
| 2012-12-19 | 25.00 |
| 2012-12-18 | 25.00 |
| 2012-12-17 | 25.00 |
| 2012-12-14 | 24.34 |
| 2012-12-13 | 24.34 |
| 2012-12-12 | 24.34 |
| 2012-12-11 | 24.34 |
| 2012-12-10 | 24.34 |
| 2012-12-07 | 24.34 |
| 2012-12-06 | 22.37 |
| 2012-12-05 | 22.37 |
| 2012-12-04 | 22.37 |
| 2012-12-03 | 22.37 |
| 2012-11-30 | 22.37 |
| 2012-11-29 | 22.37 |
| 2012-11-28 | 22.37 |
| 2012-11-27 | 22.37 |
| 2012-11-26 | 22.37 |
| 2012-11-23 | 25.00 |
| 2012-11-22 | 23.68 |
| 2012-11-21 | 23.68 |
| 2012-11-20 | 24.34 |
| 2012-11-19 | 24.34 |
| 2012-11-16 | 20.39 |
| 2012-11-15 | 20.39 |
| 2012-11-14 | 19.08 |
| 2012-11-13 | 19.08 |
| 2012-11-12 | 19.08 |
| 2012-11-09 | 18.42 |
| 2012-11-08 | 21.71 |
| 2012-11-07 | 21.71 |
| 2012-11-06 | 19.08 |
| 2012-11-05 | 19.08 |
| 2012-11-02 | 19.08 |
| 2012-11-01 | 19.08 |
| 2012-10-31 | 19.08 |
| 2012-10-30 | 19.08 |
| 2012-10-29 | 19.08 |
| 2012-10-26 | 25.66 |
| 2012-10-25 | 21.71 |
| 2012-10-24 | 18.42 |
| 2012-10-22 | 23.03 |
| 2012-10-19 | 18.42 |
| 2012-10-18 | 18.42 |
| 2012-10-17 | 18.42 |
| 2012-10-16 | 24.34 |
| 2012-10-15 | 24.34 |
| 2012-10-12 | 24.34 |
| 2012-10-11 | 24.34 |
| 2012-10-10 | 24.34 |
| 2012-10-09 | 24.34 |
| 2012-10-08 | 24.34 |
| 2012-10-05 | 24.34 |
| 2012-10-04 | 26.32 |
| 2012-10-03 | 26.32 |
| 2012-09-28 | 25.66 |
| 2012-09-27 | 26.32 |
| 2012-09-26 | 26.32 |
| 2012-09-25 | 26.32 |
| 2012-09-24 | 26.32 |
| 2012-09-21 | 24.34 |
| 2012-09-20 | 24.34 |
| 2012-09-19 | 24.34 |
| 2012-09-18 | 24.34 |
| 2012-09-17 | 24.34 |
| 2012-09-14 | 17.11 |
| 2012-09-13 | 17.11 |
| 2012-09-12 | 17.11 |
| 2012-09-11 | 17.11 |
| 2012-09-10 | 17.11 |
| 2012-09-07 | 15.79 |
| 2012-09-06 | 15.79 |
| 2012-09-05 | 15.79 |
| 2012-09-04 | 15.79 |
| 2012-09-03 | 15.79 |
| 2012-08-31 | 15.79 |
| 2012-08-30 | 15.79 |
| 2012-08-29 | 25.00 |
| 2012-08-28 | 30.26 |
| 2012-08-27 | 30.26 |
| 2012-08-24 | 30.26 |
| 2012-08-23 | 30.26 |
| 2012-08-22 | 23.68 |
| 2012-08-21 | 23.68 |
| 2012-08-20 | 23.68 |
| 2012-08-17 | 23.68 |
| 2012-08-16 | 23.68 |
| 2012-08-15 | 23.68 |
| 2012-08-14 | 21.71 |
| 2012-08-13 | 21.71 |
| 2012-08-10 | 23.03 |
| 2012-08-09 | 16.45 |
| 2012-08-08 | 17.11 |
| 2012-08-07 | 15.79 |
| 2012-08-06 | 17.11 |
| 2012-08-03 | 17.11 |
| 2012-08-02 | 17.11 |
| 2012-08-01 | 21.71 |
| 2012-07-31 | 21.71 |
| 2012-07-30 | 25.00 |
| 2012-07-27 | 30.92 |
| 2012-07-26 | 28.29 |
| 2012-07-25 | 28.29 |
| 2012-07-24 | 24.34 |
| 2012-07-23 | 24.34 |
| 2012-07-20 | 24.34 |
| 2012-07-19 | 15.13 |
| 2012-07-18 | 15.13 |
| 2012-07-17 | 17.76 |
| 2012-07-16 | 18.42 |
| 2012-07-13 | 18.42 |
| 2012-07-12 | 12.50 |
| 2012-07-11 | 12.50 |
| 2012-07-10 | 11.84 |
| 2012-07-09 | 11.84 |
| 2012-07-06 | 11.84 |
| 2012-07-05 | 12.50 |
| 2012-07-04 | 12.50 |
| 2012-07-03 | 10.53 |
| 2012-06-29 | 10.53 |
| 2012-06-28 | 10.53 |
| 2012-06-27 | 12.50 |
| 2012-06-26 | 12.50 |
| 2012-06-25 | 12.50 |
| 2012-06-22 | 12.50 |
| 2012-06-21 | 12.50 |
| 2012-06-20 | 12.50 |
| 2012-06-19 | 12.50 |
| 2012-06-18 | 12.50 |
| 2012-06-15 | 12.50 |
| 2012-06-14 | 12.50 |
| 2012-06-13 | 12.50 |
| 2012-06-12 | 12.50 |
| 2012-06-11 | 12.50 |
| 2012-06-08 | 12.50 |
| 2012-06-07 | 12.50 |
| 2012-06-06 | 12.50 |
| 2012-06-05 | 12.50 |
| 2012-06-04 | 11.84 |
| 2012-06-01 | 11.84 |
| 2012-05-31 | 11.84 |
| 2012-05-30 | 11.84 |
| 2012-05-29 | 12.50 |
| 2012-05-28 | 12.50 |
| 2012-05-25 | 12.50 |
| 2012-05-24 | 12.50 |
| 2012-05-23 | 12.50 |
| 2012-05-22 | 12.50 |
| 2012-05-21 | 12.50 |
| 2012-05-18 | 12.50 |
| 2012-05-17 | 11.25 |
| 2012-05-16 | 11.25 |
| 2012-05-15 | 11.25 |
| 2012-05-14 | 11.25 |
| 2012-05-11 | 11.25 |
| 2012-05-10 | 11.25 |
| 2012-05-09 | 11.88 |
| 2012-05-08 | 4.37 |
| 2012-05-07 | 4.37 |
| 2012-05-04 | 4.37 |
| 2012-05-03 | 4.37 |
| 2012-05-02 | 4.37 |
| 2012-04-30 | 3.13 |
| 2012-04-27 | 3.13 |
| 2012-04-26 | 3.13 |
| 2012-04-25 | 3.13 |
| 2012-04-24 | 3.13 |
| 2012-04-23 | 3.13 |
| 2012-04-20 | 3.13 |
| 2012-04-19 | 3.13 |
| 2012-04-18 | 3.13 |
| 2012-04-17 | 3.13 |
| 2012-04-16 | 1.25 |
| 2012-04-13 | 1.25 |
| 2012-04-12 | 1.25 |
| 2012-04-11 | 1.25 |
| 2012-04-10 | 1.25 |
| 2012-04-05 | 1.25 |
| 2012-04-03 | 1.25 |
| 2012-04-02 | 3.13 |
| 2012-03-30 | 1.25 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy