Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 195.32 |
| 2023-12-15 | 195.32 |
| 2023-12-14 | 195.32 |
| 2023-12-13 | 195.32 |
| 2023-12-12 | 195.32 |
| 2023-12-11 | 195.32 |
| 2023-12-08 | 195.32 |
| 2023-12-07 | 195.32 |
| 2023-12-06 | 195.32 |
| 2023-12-05 | 195.32 |
| 2023-12-04 | 195.32 |
| 2023-12-01 | 195.32 |
| 2023-11-30 | 195.32 |
| 2023-11-29 | 195.32 |
| 2023-11-28 | 195.32 |
| 2023-11-27 | 109.53 |
| 2023-11-24 | 188.73 |
| 2023-11-23 | 190.38 |
| 2023-11-22 | 190.38 |
| 2023-11-21 | 187.08 |
| 2023-11-20 | 185.43 |
| 2023-11-17 | 185.43 |
| 2023-11-16 | 183.78 |
| 2023-11-15 | 185.43 |
| 2023-11-14 | 187.08 |
| 2023-11-13 | 187.08 |
| 2023-11-10 | 188.73 |
| 2023-11-09 | 187.08 |
| 2023-11-08 | 187.08 |
| 2023-11-07 | 187.08 |
| 2023-11-06 | 187.08 |
| 2023-11-03 | 183.78 |
| 2023-11-02 | 183.78 |
| 2023-11-01 | 183.78 |
| 2023-10-31 | 182.13 |
| 2023-10-30 | 180.48 |
| 2023-10-27 | 177.18 |
| 2023-10-26 | 177.18 |
| 2023-10-25 | 175.53 |
| 2023-10-24 | 175.53 |
| 2023-10-20 | 175.53 |
| 2023-10-19 | 172.23 |
| 2023-10-18 | 178.83 |
| 2023-10-17 | 175.53 |
| 2023-10-16 | 175.53 |
| 2023-10-13 | 175.53 |
| 2023-10-12 | 175.53 |
| 2023-10-11 | 175.53 |
| 2023-10-10 | 177.18 |
| 2023-10-09 | 177.18 |
| 2023-10-06 | 175.53 |
| 2023-10-05 | 177.18 |
| 2023-10-04 | 177.18 |
| 2023-10-03 | 177.18 |
| 2023-09-29 | 177.18 |
| 2023-09-28 | 178.83 |
| 2023-09-27 | 177.18 |
| 2023-09-26 | 177.18 |
| 2023-09-25 | 180.48 |
| 2023-09-22 | 178.83 |
| 2023-09-21 | 178.83 |
| 2023-09-20 | 180.48 |
| 2023-09-19 | 180.48 |
| 2023-09-18 | 178.83 |
| 2023-09-15 | 134.28 |
| 2023-09-14 | 134.28 |
| 2023-09-13 | 134.28 |
| 2023-09-12 | 134.28 |
| 2023-09-11 | 134.28 |
| 2023-09-07 | 134.28 |
| 2023-09-06 | 139.23 |
| 2023-09-05 | 139.23 |
| 2023-09-04 | 139.23 |
| 2023-08-31 | 144.18 |
| 2023-08-30 | 144.18 |
| 2023-08-29 | 145.83 |
| 2023-08-28 | 145.83 |
| 2023-08-25 | 145.83 |
| 2023-08-24 | 147.48 |
| 2023-08-23 | 147.48 |
| 2023-08-22 | 147.48 |
| 2023-08-21 | 147.48 |
| 2023-08-18 | 147.48 |
| 2023-08-17 | 147.48 |
| 2023-08-16 | 139.23 |
| 2023-08-15 | 144.18 |
| 2023-08-14 | 144.18 |
| 2023-08-11 | 144.18 |
| 2023-08-10 | 147.48 |
| 2023-08-09 | 147.48 |
| 2023-08-08 | 144.18 |
| 2023-08-07 | 147.48 |
| 2023-08-04 | 147.48 |
| 2023-08-03 | 155.73 |
| 2023-08-02 | 155.73 |
| 2023-08-01 | 155.73 |
| 2023-07-31 | 155.73 |
| 2023-07-28 | 155.73 |
| 2023-07-27 | 155.73 |
| 2023-07-26 | 155.73 |
| 2023-07-25 | 152.43 |
| 2023-07-24 | 180.48 |
| 2023-07-21 | 180.48 |
| 2023-07-20 | 182.13 |
| 2023-07-19 | 182.13 |
| 2023-07-18 | 180.48 |
| 2023-07-14 | 183.78 |
| 2023-07-13 | 178.83 |
| 2023-07-12 | 180.48 |
| 2023-07-11 | 180.48 |
| 2023-07-10 | 180.48 |
| 2023-07-07 | 182.13 |
| 2023-07-06 | 165.63 |
| 2023-07-05 | 168.93 |
| 2023-07-04 | 165.63 |
| 2023-07-03 | 163.98 |
| 2023-06-30 | 163.98 |
| 2023-06-29 | 163.98 |
| 2023-06-28 | 160.68 |
| 2023-06-27 | 162.33 |
| 2023-06-26 | 163.98 |
| 2023-06-23 | 162.33 |
| 2023-06-21 | 160.68 |
| 2023-06-20 | 160.68 |
| 2023-06-19 | 160.68 |
| 2023-06-16 | 162.33 |
| 2023-06-15 | 157.38 |
| 2023-06-14 | 152.43 |
| 2023-06-13 | 145.83 |
| 2023-06-12 | 140.88 |
| 2023-06-09 | 140.88 |
| 2023-06-08 | 139.23 |
| 2023-06-07 | 117.78 |
| 2023-06-06 | 116.13 |
| 2023-06-05 | 114.48 |
| 2023-06-02 | 104.58 |
| 2023-06-01 | 112.83 |
| 2023-05-31 | 112.83 |
| 2023-05-30 | 112.83 |
| 2023-05-29 | 112.83 |
| 2023-05-25 | 119.43 |
| 2023-05-24 | 117.78 |
| 2023-05-23 | 117.78 |
| 2023-05-22 | 119.43 |
| 2023-05-19 | 122.73 |
| 2023-05-18 | 122.73 |
| 2023-05-17 | 122.73 |
| 2023-05-16 | 124.38 |
| 2023-05-15 | 127.68 |
| 2023-05-12 | 127.68 |
| 2023-05-11 | 129.33 |
| 2023-05-10 | 129.33 |
| 2023-05-09 | 129.33 |
| 2023-05-08 | 129.33 |
| 2023-05-05 | 134.28 |
| 2023-05-04 | 130.98 |
| 2023-05-03 | 129.33 |
| 2023-05-02 | 129.33 |
| 2023-04-28 | 126.03 |
| 2023-04-27 | 130.98 |
| 2023-04-26 | 132.63 |
| 2023-04-25 | 134.28 |
| 2023-04-24 | 134.28 |
| 2023-04-21 | 140.88 |
| 2023-04-20 | 140.88 |
| 2023-04-19 | 132.63 |
| 2023-04-18 | 139.23 |
| 2023-04-17 | 139.23 |
| 2023-04-14 | 137.58 |
| 2023-04-13 | 140.88 |
| 2023-04-12 | 139.23 |
| 2023-04-11 | 145.83 |
| 2023-04-06 | 140.00 |
| 2023-04-04 | 133.85 |
| 2023-04-03 | 126.16 |
| 2023-03-31 | 140.00 |
| 2023-03-30 | 138.47 |
| 2023-03-29 | 146.16 |
| 2023-03-28 | 166.16 |
| 2023-03-27 | 149.24 |
| 2023-03-24 | 118.47 |
| 2023-03-23 | 118.47 |
| 2023-03-22 | 115.39 |
| 2023-03-21 | 116.93 |
| 2023-03-20 | 116.93 |
| 2023-03-17 | 113.85 |
| 2023-03-16 | 109.23 |
| 2023-03-15 | 109.23 |
| 2023-03-14 | 110.77 |
| 2023-03-13 | 107.70 |
| 2023-03-10 | 112.31 |
| 2023-03-09 | 112.31 |
| 2023-03-08 | 113.85 |
| 2023-03-07 | 116.93 |
| 2023-03-06 | 116.93 |
| 2023-03-03 | 118.47 |
| 2023-03-02 | 112.31 |
| 2023-03-01 | 110.77 |
| 2023-02-28 | 110.77 |
| 2023-02-27 | 110.77 |
| 2023-02-24 | 110.77 |
| 2023-02-23 | 110.77 |
| 2023-02-22 | 113.85 |
| 2023-02-21 | 113.85 |
| 2023-02-20 | 113.85 |
| 2023-02-17 | 113.85 |
| 2023-02-16 | 115.39 |
| 2023-02-15 | 118.47 |
| 2023-02-14 | 116.93 |
| 2023-02-13 | 116.93 |
| 2023-02-10 | 115.39 |
| 2023-02-09 | 123.08 |
| 2023-02-08 | 126.16 |
| 2023-02-07 | 123.08 |
| 2023-02-06 | 126.16 |
| 2023-02-03 | 124.62 |
| 2023-02-02 | 124.62 |
| 2023-02-01 | 124.62 |
| 2023-01-31 | 129.23 |
| 2023-01-30 | 130.77 |
| 2023-01-27 | 132.31 |
| 2023-01-26 | 146.16 |
| 2023-01-20 | 141.54 |
| 2023-01-19 | 140.00 |
| 2023-01-18 | 149.24 |
| 2023-01-17 | 156.93 |
| 2023-01-16 | 180.01 |
| 2023-01-13 | 126.16 |
| 2023-01-12 | 126.16 |
| 2023-01-11 | 130.77 |
| 2023-01-10 | 130.77 |
| 2023-01-09 | 132.31 |
| 2023-01-06 | 133.85 |
| 2023-01-05 | 135.39 |
| 2023-01-04 | 130.77 |
| 2023-01-03 | 130.77 |
| 2022-12-30 | 133.85 |
| 2022-12-29 | 133.85 |
| 2022-12-28 | 130.77 |
| 2022-12-23 | 130.77 |
| 2022-12-22 | 130.77 |
| 2022-12-21 | 130.77 |
| 2022-12-20 | 130.77 |
| 2022-12-19 | 138.47 |
| 2022-12-16 | 132.31 |
| 2022-12-15 | 129.23 |
| 2022-12-14 | 127.70 |
| 2022-12-13 | 127.70 |
| 2022-12-12 | 127.70 |
| 2022-12-09 | 126.16 |
| 2022-12-08 | 126.16 |
| 2022-12-07 | 116.93 |
| 2022-12-06 | 130.77 |
| 2022-12-05 | 130.77 |
| 2022-12-02 | 130.77 |
| 2022-12-01 | 124.62 |
| 2022-11-30 | 127.70 |
| 2022-11-29 | 127.70 |
| 2022-11-28 | 127.70 |
| 2022-11-25 | 129.23 |
| 2022-11-24 | 129.23 |
| 2022-11-23 | 127.70 |
| 2022-11-22 | 127.70 |
| 2022-11-21 | 123.08 |
| 2022-11-18 | 121.54 |
| 2022-11-17 | 127.70 |
| 2022-11-16 | 124.62 |
| 2022-11-15 | 129.23 |
| 2022-11-14 | 130.77 |
| 2022-11-11 | 130.77 |
| 2022-11-10 | 130.77 |
| 2022-11-09 | 130.77 |
| 2022-11-08 | 130.77 |
| 2022-11-07 | 127.70 |
| 2022-11-04 | 127.70 |
| 2022-11-03 | 129.23 |
| 2022-11-02 | 130.77 |
| 2022-11-01 | 130.77 |
| 2022-10-31 | 130.77 |
| 2022-10-28 | 129.23 |
| 2022-10-27 | 136.93 |
| 2022-10-26 | 132.31 |
| 2022-10-25 | 129.23 |
| 2022-10-24 | 130.77 |
| 2022-10-21 | 130.77 |
| 2022-10-20 | 129.23 |
| 2022-10-19 | 127.70 |
| 2022-10-18 | 130.77 |
| 2022-10-17 | 135.39 |
| 2022-10-14 | 147.70 |
| 2022-10-13 | 146.16 |
| 2022-10-12 | 143.08 |
| 2022-10-11 | 138.47 |
| 2022-10-10 | 133.85 |
| 2022-10-07 | 129.23 |
| 2022-10-06 | 127.70 |
| 2022-10-05 | 121.54 |
| 2022-10-03 | 112.31 |
| 2022-09-30 | 103.08 |
| 2022-09-29 | 95.39 |
| 2022-09-28 | 96.93 |
| 2022-09-27 | 100.00 |
| 2022-09-26 | 86.16 |
| 2022-09-23 | 78.46 |
| 2022-09-22 | 80.00 |
| 2022-09-21 | 80.00 |
| 2022-09-20 | 66.16 |
| 2022-09-19 | 63.08 |
| 2022-09-16 | 70.77 |
| 2022-09-15 | 76.93 |
| 2022-09-14 | 80.00 |
| 2022-09-13 | 80.00 |
| 2022-09-09 | 80.00 |
| 2022-09-08 | 81.54 |
| 2022-09-07 | 83.08 |
| 2022-09-06 | 87.70 |
| 2022-09-05 | 87.70 |
| 2022-09-02 | 89.23 |
| 2022-09-01 | 84.62 |
| 2022-08-31 | 95.39 |
| 2022-08-30 | 93.85 |
| 2022-08-29 | 98.47 |
| 2022-08-26 | 103.08 |
| 2022-08-25 | 104.62 |
| 2022-08-24 | 96.93 |
| 2022-08-23 | 98.47 |
| 2022-08-22 | 93.85 |
| 2022-08-19 | 100.00 |
| 2022-08-18 | 104.62 |
| 2022-08-17 | 98.47 |
| 2022-08-16 | 106.16 |
| 2022-08-15 | 110.77 |
| 2022-08-12 | 110.77 |
| 2022-08-11 | 110.77 |
| 2022-08-10 | 110.77 |
| 2022-08-09 | 115.39 |
| 2022-08-08 | 115.39 |
| 2022-08-05 | 121.54 |
| 2022-08-04 | 115.39 |
| 2022-08-03 | 115.39 |
| 2022-08-02 | 115.39 |
| 2022-08-01 | 115.39 |
| 2022-07-29 | 115.39 |
| 2022-07-28 | 115.39 |
| 2022-07-27 | 113.85 |
| 2022-07-26 | 107.70 |
| 2022-07-25 | 101.54 |
| 2022-07-22 | 121.54 |
| 2022-07-21 | 121.54 |
| 2022-07-20 | 121.54 |
| 2022-07-19 | 120.00 |
| 2022-07-18 | 121.54 |
| 2022-07-15 | 121.54 |
| 2022-07-14 | 126.16 |
| 2022-07-13 | 123.08 |
| 2022-07-12 | 120.00 |
| 2022-07-11 | 123.08 |
| 2022-07-08 | 120.00 |
| 2022-07-07 | 116.93 |
| 2022-07-06 | 120.00 |
| 2022-07-05 | 118.47 |
| 2022-07-04 | 138.47 |
| 2022-06-30 | 143.08 |
| 2022-06-29 | 147.70 |
| 2022-06-28 | 146.16 |
| 2022-06-27 | 147.70 |
| 2022-06-24 | 146.16 |
| 2022-06-23 | 146.16 |
| 2022-06-22 | 146.16 |
| 2022-06-21 | 149.24 |
| 2022-06-20 | 152.31 |
| 2022-06-17 | 147.70 |
| 2022-06-16 | 146.16 |
| 2022-06-15 | 147.70 |
| 2022-06-14 | 141.54 |
| 2022-06-13 | 138.47 |
| 2022-06-10 | 130.77 |
| 2022-06-09 | 129.23 |
| 2022-06-08 | 126.16 |
| 2022-06-07 | 116.93 |
| 2022-06-06 | 113.85 |
| 2022-06-02 | 109.23 |
| 2022-06-01 | 107.70 |
| 2022-05-31 | 100.00 |
| 2022-05-30 | 92.31 |
| 2022-05-27 | 84.62 |
| 2022-05-26 | 80.00 |
| 2022-05-25 | 72.31 |
| 2022-05-24 | 63.08 |
| 2022-05-23 | 60.00 |
| 2022-05-20 | 60.00 |
| 2022-05-19 | 61.54 |
| 2022-05-18 | 61.54 |
| 2022-05-17 | 61.54 |
| 2022-05-16 | 60.00 |
| 2022-05-13 | 58.46 |
| 2022-05-12 | 63.08 |
| 2022-05-11 | 63.08 |
| 2022-05-10 | 60.00 |
| 2022-05-06 | 70.77 |
| 2022-05-05 | 73.85 |
| 2022-05-04 | 76.93 |
| 2022-05-03 | 76.93 |
| 2022-04-29 | 69.23 |
| 2022-04-28 | 67.70 |
| 2022-04-27 | 72.31 |
| 2022-04-26 | 73.85 |
| 2022-04-25 | 73.85 |
| 2022-04-22 | 80.00 |
| 2022-04-21 | 78.46 |
| 2022-04-20 | 70.77 |
| 2022-04-19 | 61.54 |
| 2022-04-14 | 69.23 |
| 2022-04-13 | 72.31 |
| 2022-04-12 | 80.00 |
| 2022-04-11 | 78.46 |
| 2022-04-08 | 87.70 |
| 2022-04-07 | 66.16 |
| 2022-04-06 | 63.08 |
| 2022-04-04 | 55.39 |
| 2022-04-01 | 55.39 |
| 2022-03-31 | 50.77 |
| 2022-03-30 | 47.70 |
| 2022-03-29 | 49.23 |
| 2022-03-28 | 43.08 |
| 2022-03-25 | 52.31 |
| 2022-03-24 | 52.31 |
| 2022-03-23 | 52.31 |
| 2022-03-22 | 38.46 |
| 2022-03-21 | 47.70 |
| 2022-03-18 | 47.70 |
| 2022-03-17 | 50.77 |
| 2022-03-16 | 38.46 |
| 2022-03-15 | 38.46 |
| 2022-03-14 | 49.23 |
| 2022-03-11 | 56.93 |
| 2022-03-10 | 58.46 |
| 2022-03-09 | 58.46 |
| 2022-03-08 | 60.00 |
| 2022-03-07 | 63.08 |
| 2022-03-04 | 66.16 |
| 2022-03-03 | 64.62 |
| 2022-03-02 | 66.16 |
| 2022-03-01 | 69.23 |
| 2022-02-28 | 86.16 |
| 2022-02-25 | 83.08 |
| 2022-02-24 | 80.00 |
| 2022-02-23 | 90.77 |
| 2022-02-22 | 86.16 |
| 2022-02-21 | 83.08 |
| 2022-02-18 | 69.23 |
| 2022-02-17 | 67.70 |
| 2022-02-16 | 67.70 |
| 2022-02-15 | 67.70 |
| 2022-02-14 | 73.85 |
| 2022-02-11 | 73.85 |
| 2022-02-10 | 72.31 |
| 2022-02-09 | 72.31 |
| 2022-02-08 | 72.31 |
| 2022-02-07 | 72.31 |
| 2022-02-04 | 72.31 |
| 2022-01-31 | 75.39 |
| 2022-01-28 | 69.23 |
| 2022-01-27 | 75.39 |
| 2022-01-26 | 78.46 |
| 2022-01-25 | 76.93 |
| 2022-01-24 | 76.93 |
| 2022-01-21 | 81.54 |
| 2022-01-20 | 84.62 |
| 2022-01-19 | 81.54 |
| 2022-01-18 | 83.08 |
| 2022-01-17 | 84.62 |
| 2022-01-14 | 84.62 |
| 2022-01-13 | 87.70 |
| 2022-01-12 | 89.23 |
| 2022-01-11 | 84.62 |
| 2022-01-10 | 89.23 |
| 2022-01-07 | 86.16 |
| 2022-01-06 | 84.62 |
| 2022-01-05 | 89.23 |
| 2022-01-04 | 87.70 |
| 2022-01-03 | 86.16 |
| 2021-12-31 | 92.31 |
| 2021-12-30 | 89.23 |
| 2021-12-29 | 96.93 |
| 2021-12-28 | 95.39 |
| 2021-12-24 | 93.85 |
| 2021-12-23 | 89.23 |
| 2021-12-22 | 92.31 |
| 2021-12-21 | 95.39 |
| 2021-12-20 | 95.39 |
| 2021-12-17 | 95.39 |
| 2021-12-16 | 95.39 |
| 2021-12-15 | 92.31 |
| 2021-12-14 | 93.85 |
| 2021-12-13 | 98.47 |
| 2021-12-10 | 104.62 |
| 2021-12-09 | 113.85 |
| 2021-12-08 | 112.31 |
| 2021-12-07 | 92.31 |
| 2021-12-06 | 89.23 |
| 2021-12-03 | 116.93 |
| 2021-12-02 | 107.70 |
| 2021-12-01 | 115.39 |
| 2021-11-30 | 115.39 |
| 2021-11-29 | 118.47 |
| 2021-11-26 | 116.93 |
| 2021-11-25 | 126.16 |
| 2021-11-24 | 132.31 |
| 2021-11-23 | 130.77 |
| 2021-11-22 | 130.77 |
| 2021-11-19 | 130.77 |
| 2021-11-18 | 130.77 |
| 2021-11-17 | 135.39 |
| 2021-11-16 | 135.39 |
| 2021-11-15 | 135.39 |
| 2021-11-12 | 133.85 |
| 2021-11-11 | 140.00 |
| 2021-11-10 | 136.93 |
| 2021-11-09 | 136.93 |
| 2021-11-08 | 141.54 |
| 2021-11-05 | 136.93 |
| 2021-11-04 | 127.70 |
| 2021-11-03 | 133.85 |
| 2021-11-02 | 129.23 |
| 2021-11-01 | 130.77 |
| 2021-10-29 | 141.54 |
| 2021-10-28 | 156.93 |
| 2021-10-27 | 163.08 |
| 2021-10-26 | 166.16 |
| 2021-10-25 | 169.24 |
| 2021-10-22 | 170.77 |
| 2021-10-21 | 160.00 |
| 2021-10-20 | 170.77 |
| 2021-10-19 | 167.70 |
| 2021-10-18 | 172.31 |
| 2021-10-15 | 167.70 |
| 2021-10-12 | 175.39 |
| 2021-10-11 | 192.31 |
| 2021-10-08 | 170.77 |
| 2021-10-07 | 158.47 |
| 2021-10-06 | 158.47 |
| 2021-10-05 | 147.70 |
| 2021-10-04 | 144.62 |
| 2021-09-30 | 143.08 |
| 2021-09-29 | 133.85 |
| 2021-09-28 | 130.77 |
| 2021-09-27 | 127.70 |
| 2021-09-24 | 123.08 |
| 2021-09-23 | 118.47 |
| 2021-09-21 | 110.77 |
| 2021-09-20 | 107.70 |
| 2021-09-17 | 107.70 |
| 2021-09-16 | 112.31 |
| 2021-09-15 | 106.16 |
| 2021-09-14 | 63.08 |
| 2021-09-13 | 73.85 |
| 2021-09-10 | 121.54 |
| 2021-09-09 | 119.32 |
| 2021-09-08 | 120.06 |
| 2021-09-07 | 123.77 |
| 2021-09-06 | 128.21 |
| 2021-09-03 | 114.13 |
| 2021-09-02 | 117.84 |
| 2021-09-01 | 120.06 |
| 2021-08-31 | 65.23 |
| 2021-08-30 | 68.94 |
| 2021-08-27 | 65.23 |
| 2021-08-26 | 68.19 |
| 2021-08-25 | 60.04 |
| 2021-08-24 | 67.45 |
| 2021-08-23 | 72.64 |
| 2021-08-20 | 72.64 |
| 2021-08-19 | 74.12 |
| 2021-08-18 | 74.86 |
| 2021-08-17 | 72.64 |
| 2021-08-16 | 80.05 |
| 2021-08-13 | 93.39 |
| 2021-08-12 | 92.65 |
| 2021-08-11 | 96.35 |
| 2021-08-10 | 101.54 |
| 2021-08-09 | 100.06 |
| 2021-08-06 | 91.90 |
| 2021-08-05 | 83.01 |
| 2021-08-04 | 93.39 |
| 2021-08-03 | 80.05 |
| 2021-08-02 | 97.09 |
| 2021-07-30 | 109.69 |
| 2021-07-29 | 128.21 |
| 2021-07-28 | 97.09 |
| 2021-07-27 | 99.31 |
| 2021-07-26 | 109.69 |
| 2021-07-23 | 134.88 |
| 2021-07-22 | 168.96 |
| 2021-07-21 | 193.41 |
| 2021-07-20 | 202.31 |
| 2021-07-19 | 188.23 |
| 2021-07-16 | 172.67 |
| 2021-07-15 | 177.85 |
| 2021-07-14 | 128.95 |
| 2021-07-13 | 108.21 |
| 2021-07-12 | 107.46 |
| 2021-07-09 | 111.17 |
| 2021-07-08 | 110.43 |
| 2021-07-07 | 107.46 |
| 2021-07-06 | 105.98 |
| 2021-07-05 | 96.35 |
| 2021-07-02 | 87.46 |
| 2021-06-30 | 87.46 |
| 2021-06-29 | 89.68 |
| 2021-06-28 | 92.65 |
| 2021-06-25 | 85.24 |
| 2021-06-24 | 89.68 |
| 2021-06-23 | 92.65 |
| 2021-06-22 | 91.16 |
| 2021-06-21 | 83.75 |
| 2021-06-18 | 90.42 |
| 2021-06-17 | 91.90 |
| 2021-06-16 | 95.61 |
| 2021-06-15 | 94.13 |
| 2021-06-11 | 94.13 |
| 2021-06-10 | 95.61 |
| 2021-06-09 | 94.13 |
| 2021-06-08 | 94.87 |
| 2021-06-07 | 89.68 |
| 2021-06-04 | 88.94 |
| 2021-06-03 | 88.94 |
| 2021-06-02 | 66.71 |
| 2021-06-01 | 62.27 |
| 2021-05-31 | 68.19 |
| 2021-05-28 | 55.60 |
| 2021-05-27 | 49.67 |
| 2021-05-26 | 51.15 |
| 2021-05-25 | 51.89 |
| 2021-05-24 | 49.67 |
| 2021-05-21 | 46.71 |
| 2021-05-20 | 47.45 |
| 2021-05-18 | 45.23 |
| 2021-05-17 | 43.00 |
| 2021-05-14 | 45.97 |
| 2021-05-13 | 43.74 |
| 2021-05-12 | 48.19 |
| 2021-05-11 | 47.45 |
| 2021-05-10 | 53.38 |
| 2021-05-07 | 54.86 |
| 2021-05-06 | 46.71 |
| 2021-05-05 | 48.19 |
| 2021-05-04 | 51.15 |
| 2021-05-03 | 57.82 |
| 2021-04-30 | 63.01 |
| 2021-04-29 | 63.75 |
| 2021-04-28 | 54.86 |
| 2021-04-27 | 55.60 |
| 2021-04-26 | 66.71 |
| 2021-04-23 | 46.71 |
| 2021-04-22 | 48.93 |
| 2021-04-21 | 49.67 |
| 2021-04-20 | 46.71 |
| 2021-04-19 | 47.45 |
| 2021-04-16 | 39.30 |
| 2021-04-15 | 32.63 |
| 2021-04-14 | 23.74 |
| 2021-04-13 | 23.74 |
| 2021-04-12 | 22.26 |
| 2021-04-09 | 24.48 |
| 2021-04-08 | 24.48 |
| 2021-04-07 | 20.77 |
| 2021-04-01 | 25.96 |
| 2021-03-31 | 22.26 |
| 2021-03-30 | 48.19 |
| 2021-03-29 | 40.78 |
| 2021-03-26 | 39.30 |
| 2021-03-25 | 37.82 |
| 2021-03-24 | 34.85 |
| 2021-03-23 | 33.37 |
| 2021-03-22 | 36.33 |
| 2021-03-19 | 34.11 |
| 2021-03-18 | 37.82 |
| 2021-03-17 | 34.11 |
| 2021-03-16 | 36.33 |
| 2021-03-15 | 40.04 |
| 2021-03-12 | 39.30 |
| 2021-03-11 | 31.89 |
| 2021-03-10 | 34.11 |
| 2021-03-09 | 27.44 |
| 2021-03-08 | 29.67 |
| 2021-03-05 | 33.37 |
| 2021-03-04 | 34.11 |
| 2021-03-03 | 40.04 |
| 2021-03-02 | 36.33 |
| 2021-03-01 | 43.00 |
| 2021-02-26 | 51.15 |
| 2021-02-25 | 44.48 |
| 2021-02-24 | 26.70 |
| 2021-02-23 | 25.96 |
| 2021-02-22 | 28.18 |
| 2021-02-19 | 30.41 |
| 2021-02-18 | 24.48 |
| 2021-02-17 | 27.44 |
| 2021-02-16 | 30.41 |
| 2021-02-11 | 29.67 |
| 2021-02-10 | 25.96 |
| 2021-02-09 | 27.44 |
| 2021-02-08 | 28.18 |
| 2021-02-05 | 32.63 |
| 2021-02-04 | 31.89 |
| 2021-02-03 | 34.11 |
| 2021-02-02 | 37.07 |
| 2021-02-01 | 38.56 |
| 2021-01-29 | 31.15 |
| 2021-01-28 | 40.04 |
| 2021-01-27 | 53.38 |
| 2021-01-26 | 55.60 |
| 2021-01-25 | 63.01 |
| 2021-01-22 | 48.19 |
| 2021-01-21 | 46.71 |
| 2021-01-20 | 49.67 |
| 2021-01-19 | 48.93 |
| 2021-01-18 | 48.19 |
| 2021-01-15 | 49.67 |
| 2021-01-14 | 48.19 |
| 2021-01-13 | 48.93 |
| 2021-01-12 | 49.67 |
| 2021-01-11 | 48.93 |
| 2021-01-08 | 48.93 |
| 2021-01-07 | 48.19 |
| 2021-01-06 | 48.19 |
| 2021-01-05 | 48.19 |
| 2021-01-04 | 48.93 |
| 2020-12-31 | 50.41 |
| 2020-12-30 | 46.71 |
| 2020-12-29 | 42.26 |
| 2020-12-28 | 22.26 |
| 2020-12-24 | 34.85 |
| 2020-12-23 | 29.67 |
| 2020-12-22 | 7.44 |
| 2020-12-21 | 0.03 |
| 2020-12-18 | -6.64 |
| 2020-12-17 | -2.94 |
| 2020-12-16 | -11.83 |
| 2020-12-15 | -14.05 |
| 2020-12-14 | -22.20 |
| 2020-12-11 | -23.68 |
| 2020-12-10 | -25.91 |
| 2020-12-09 | -30.35 |
| 2020-12-08 | -26.65 |
| 2020-12-07 | -35.54 |
| 2020-12-04 | -39.98 |
| 2020-12-03 | -39.98 |
| 2020-12-02 | -39.98 |
| 2020-12-01 | -40.72 |
| 2020-11-30 | -41.47 |
| 2020-11-27 | -42.95 |
| 2020-11-26 | -41.47 |
| 2020-11-25 | -41.47 |
| 2020-11-24 | -41.47 |
| 2020-11-23 | -41.47 |
| 2020-11-20 | -42.21 |
| 2020-11-19 | -42.95 |
| 2020-11-18 | -41.47 |
| 2020-11-17 | -42.95 |
| 2020-11-16 | -42.95 |
| 2020-11-13 | -41.47 |
| 2020-11-12 | -41.47 |
| 2020-11-11 | -43.69 |
| 2020-11-10 | -44.43 |
| 2020-11-09 | -42.95 |
| 2020-11-06 | -44.43 |
| 2020-11-05 | -42.21 |
| 2020-11-04 | -44.43 |
| 2020-11-03 | -45.17 |
| 2020-11-02 | -45.91 |
| 2020-10-30 | -45.91 |
| 2020-10-29 | -45.17 |
| 2020-10-28 | -45.17 |
| 2020-10-27 | -45.17 |
| 2020-10-23 | -45.17 |
| 2020-10-22 | -45.17 |
| 2020-10-21 | -45.17 |
| 2020-10-20 | -45.17 |
| 2020-10-19 | -43.69 |
| 2020-10-16 | -44.43 |
| 2020-10-15 | -44.43 |
| 2020-10-14 | -43.69 |
| 2020-10-12 | -44.43 |
| 2020-10-09 | -45.17 |
| 2020-10-08 | -43.69 |
| 2020-10-07 | -42.95 |
| 2020-10-06 | -45.17 |
| 2020-10-05 | -45.17 |
| 2020-09-30 | -45.91 |
| 2020-09-29 | -44.43 |
| 2020-09-28 | -43.69 |
| 2020-09-25 | -44.43 |
| 2020-09-24 | -45.17 |
| 2020-09-23 | -44.43 |
| 2020-09-22 | -44.43 |
| 2020-09-21 | -43.69 |
| 2020-09-18 | -43.69 |
| 2020-09-17 | -42.21 |
| 2020-09-16 | -42.21 |
| 2020-09-15 | -42.21 |
| 2020-09-14 | -41.47 |
| 2020-09-11 | -42.21 |
| 2020-09-10 | -40.72 |
| 2020-09-09 | -39.98 |
| 2020-09-08 | -39.98 |
| 2020-09-07 | -39.98 |
| 2020-09-04 | -40.72 |
| 2020-09-03 | -42.21 |
| 2020-09-02 | -41.47 |
| 2020-09-01 | -40.72 |
| 2020-08-31 | -40.72 |
| 2020-08-28 | -40.72 |
| 2020-08-27 | -43.69 |
| 2020-08-26 | -45.17 |
| 2020-08-25 | -45.17 |
| 2020-08-24 | -43.69 |
| 2020-08-21 | -43.69 |
| 2020-08-20 | -43.69 |
| 2020-08-19 | -43.69 |
| 2020-08-18 | -43.69 |
| 2020-08-17 | -43.69 |
| 2020-08-14 | -42.21 |
| 2020-08-13 | -45.17 |
| 2020-08-12 | -43.69 |
| 2020-08-11 | -42.95 |
| 2020-08-10 | -42.95 |
| 2020-08-07 | -42.95 |
| 2020-08-06 | -42.21 |
| 2020-08-05 | -41.47 |
| 2020-08-04 | -42.95 |
| 2020-08-03 | -42.95 |
| 2020-07-31 | -43.69 |
| 2020-07-30 | -42.95 |
| 2020-07-29 | -42.95 |
| 2020-07-28 | -45.17 |
| 2020-07-27 | -42.95 |
| 2020-07-24 | -43.69 |
| 2020-07-23 | -42.95 |
| 2020-07-22 | -44.43 |
| 2020-07-21 | -42.95 |
| 2020-07-20 | -42.21 |
| 2020-07-17 | -45.91 |
| 2020-07-16 | -45.91 |
| 2020-07-15 | -43.69 |
| 2020-07-14 | -44.43 |
| 2020-07-13 | -40.72 |
| 2020-07-10 | -51.10 |
| 2020-07-09 | -52.58 |
| 2020-07-08 | -52.58 |
| 2020-07-07 | -51.10 |
| 2020-07-06 | -51.10 |
| 2020-07-03 | -53.32 |
| 2020-07-02 | -51.84 |
| 2020-06-30 | -51.84 |
| 2020-06-29 | -51.84 |
| 2020-06-26 | -51.10 |
| 2020-06-24 | -49.62 |
| 2020-06-23 | -49.62 |
| 2020-06-22 | -49.62 |
| 2020-06-19 | -49.62 |
| 2020-06-18 | -49.62 |
| 2020-06-17 | -48.87 |
| 2020-06-16 | -49.62 |
| 2020-06-15 | -51.84 |
| 2020-06-12 | -51.10 |
| 2020-06-11 | -51.84 |
| 2020-06-10 | -51.84 |
| 2020-06-09 | -51.84 |
| 2020-06-08 | -51.10 |
| 2020-06-05 | -54.06 |
| 2020-06-04 | -55.54 |
| 2020-06-03 | -55.54 |
| 2020-06-02 | -54.80 |
| 2020-06-01 | -54.06 |
| 2020-05-29 | -55.54 |
| 2020-05-28 | -54.80 |
| 2020-05-27 | -54.80 |
| 2020-05-26 | -53.32 |
| 2020-05-25 | -55.54 |
| 2020-05-22 | -55.54 |
| 2020-05-21 | -51.84 |
| 2020-05-20 | -51.10 |
| 2020-05-19 | -51.84 |
| 2020-05-18 | -51.10 |
| 2020-05-15 | -52.58 |
| 2020-05-14 | -51.84 |
| 2020-05-13 | -51.84 |
| 2020-05-12 | -51.84 |
| 2020-05-11 | -51.10 |
| 2020-05-08 | -51.84 |
| 2020-05-07 | -52.58 |
| 2020-05-06 | -52.58 |
| 2020-05-05 | -54.06 |
| 2020-05-04 | -51.84 |
| 2020-04-29 | -50.36 |
| 2020-04-28 | -49.62 |
| 2020-04-27 | -51.10 |
| 2020-04-24 | -50.36 |
| 2020-04-23 | -51.84 |
| 2020-04-22 | -55.54 |
| 2020-04-21 | -57.03 |
| 2020-04-20 | -57.03 |
| 2020-04-17 | -58.51 |
| 2020-04-16 | -58.51 |
| 2020-04-15 | -59.25 |
| 2020-04-14 | -60.73 |
| 2020-04-09 | -60.73 |
| 2020-04-08 | -61.47 |
| 2020-04-07 | -59.99 |
| 2020-04-06 | -59.99 |
| 2020-04-03 | -59.25 |
| 2020-04-02 | -58.51 |
| 2020-04-01 | -58.51 |
| 2020-03-31 | -57.03 |
| 2020-03-30 | -58.51 |
| 2020-03-27 | -58.51 |
| 2020-03-26 | -58.51 |
| 2020-03-25 | -60.73 |
| 2020-03-24 | -59.99 |
| 2020-03-23 | -62.21 |
| 2020-03-20 | -61.47 |
| 2020-03-19 | -62.95 |
| 2020-03-18 | -60.73 |
| 2020-03-17 | -57.03 |
| 2020-03-16 | -58.51 |
| 2020-03-13 | -56.28 |
| 2020-03-12 | -54.80 |
| 2020-03-11 | -51.84 |
| 2020-03-10 | -52.58 |
| 2020-03-09 | -51.84 |
| 2020-03-06 | -49.62 |
| 2020-03-05 | -50.36 |
| 2020-03-04 | -50.36 |
| 2020-03-03 | -50.36 |
| 2020-03-02 | -50.36 |
| 2020-02-28 | -50.36 |
| 2020-02-27 | -49.62 |
| 2020-02-26 | -48.13 |
| 2020-02-25 | -48.87 |
| 2020-02-24 | -48.87 |
| 2020-02-21 | -47.39 |
| 2020-02-20 | -46.65 |
| 2020-02-19 | -46.65 |
| 2020-02-18 | -45.91 |
| 2020-02-17 | -45.17 |
| 2020-02-14 | -45.17 |
| 2020-02-13 | -45.91 |
| 2020-02-12 | -45.91 |
| 2020-02-11 | -45.91 |
| 2020-02-10 | -45.17 |
| 2020-02-07 | -45.91 |
| 2020-02-06 | -45.17 |
| 2020-02-05 | -46.65 |
| 2020-02-04 | -45.91 |
| 2020-02-03 | -46.65 |
| 2020-01-31 | -45.91 |
| 2020-01-30 | -45.91 |
| 2020-01-29 | -45.91 |
| 2020-01-24 | -45.17 |
| 2020-01-23 | -44.43 |
| 2020-01-22 | -44.43 |
| 2020-01-21 | -44.43 |
| 2020-01-20 | -43.69 |
| 2020-01-17 | -44.43 |
| 2020-01-16 | -48.13 |
| 2020-01-15 | -45.91 |
| 2020-01-14 | -45.91 |
| 2020-01-13 | -45.91 |
| 2020-01-10 | -44.43 |
| 2020-01-09 | -42.95 |
| 2020-01-08 | -42.21 |
| 2020-01-07 | -39.24 |
| 2020-01-06 | -35.54 |
| 2020-01-03 | -35.54 |
| 2020-01-02 | -37.02 |
| 2019-12-31 | -38.50 |
| 2019-12-30 | -37.76 |
| 2019-12-27 | -37.76 |
| 2019-12-24 | -37.76 |
| 2019-12-23 | -37.76 |
| 2019-12-20 | -37.76 |
| 2019-12-19 | -39.98 |
| 2019-12-18 | -39.24 |
| 2019-12-17 | -37.76 |
| 2019-12-16 | -39.24 |
| 2019-12-13 | -39.24 |
| 2019-12-12 | -38.50 |
| 2019-12-11 | -38.50 |
| 2019-12-10 | -39.98 |
| 2019-12-09 | -38.50 |
| 2019-12-06 | -37.76 |
| 2019-12-05 | -37.76 |
| 2019-12-04 | -37.76 |
| 2019-12-03 | -37.76 |
| 2019-12-02 | -37.02 |
| 2019-11-29 | -37.02 |
| 2019-11-28 | -38.50 |
| 2019-11-27 | -37.02 |
| 2019-11-26 | -35.54 |
| 2019-11-25 | -34.80 |
| 2019-11-22 | -37.02 |
| 2019-11-21 | -37.02 |
| 2019-11-20 | -37.02 |
| 2019-11-19 | -37.76 |
| 2019-11-18 | -37.76 |
| 2019-11-15 | -37.76 |
| 2019-11-14 | -37.02 |
| 2019-11-13 | -37.02 |
| 2019-11-12 | -37.02 |
| 2019-11-11 | -37.02 |
| 2019-11-08 | -36.28 |
| 2019-11-07 | -36.28 |
| 2019-11-06 | -34.80 |
| 2019-11-05 | -37.02 |
| 2019-11-04 | -37.02 |
| 2019-11-01 | -37.02 |
| 2019-10-31 | -37.02 |
| 2019-10-30 | -36.28 |
| 2019-10-29 | -36.28 |
| 2019-10-28 | -37.02 |
| 2019-10-25 | -37.02 |
| 2019-10-24 | -37.02 |
| 2019-10-23 | -37.02 |
| 2019-10-22 | -37.02 |
| 2019-10-21 | -37.02 |
| 2019-10-18 | -37.02 |
| 2019-10-17 | -38.50 |
| 2019-10-16 | -36.28 |
| 2019-10-15 | -36.28 |
| 2019-10-14 | -37.02 |
| 2019-10-11 | -37.02 |
| 2019-10-10 | -37.02 |
| 2019-10-09 | -37.76 |
| 2019-10-08 | -36.28 |
| 2019-10-04 | -37.02 |
| 2019-10-03 | -37.02 |
| 2019-10-02 | -37.02 |
| 2019-09-30 | -37.76 |
| 2019-09-27 | -37.02 |
| 2019-09-26 | -37.02 |
| 2019-09-25 | -37.02 |
| 2019-09-24 | -37.02 |
| 2019-09-23 | -37.02 |
| 2019-09-20 | -37.02 |
| 2019-09-19 | -37.02 |
| 2019-09-18 | -36.28 |
| 2019-09-17 | -36.28 |
| 2019-09-16 | -36.28 |
| 2019-09-13 | -36.28 |
| 2019-09-12 | -36.28 |
| 2019-09-11 | -36.28 |
| 2019-09-10 | -35.54 |
| 2019-09-09 | -38.50 |
| 2019-09-06 | -37.76 |
| 2019-09-05 | -37.76 |
| 2019-09-04 | -37.76 |
| 2019-09-03 | -37.76 |
| 2019-09-02 | -37.02 |
| 2019-08-30 | -37.02 |
| 2019-08-29 | -36.28 |
| 2019-08-28 | -36.28 |
| 2019-08-27 | -32.57 |
| 2019-08-26 | -34.06 |
| 2019-08-23 | -32.57 |
| 2019-08-22 | -31.83 |
| 2019-08-21 | -33.31 |
| 2019-08-20 | -32.57 |
| 2019-08-19 | -30.35 |
| 2019-08-16 | -31.83 |
| 2019-08-15 | -34.06 |
| 2019-08-14 | -33.31 |
| 2019-08-13 | -34.06 |
| 2019-08-12 | -32.57 |
| 2019-08-09 | -32.57 |
| 2019-08-08 | -32.57 |
| 2019-08-07 | -32.57 |
| 2019-08-06 | -31.83 |
| 2019-08-05 | -31.83 |
| 2019-08-02 | -30.35 |
| 2019-08-01 | -28.13 |
| 2019-07-31 | -28.13 |
| 2019-07-30 | -24.42 |
| 2019-07-29 | -28.13 |
| 2019-07-26 | -27.39 |
| 2019-07-25 | -25.91 |
| 2019-07-24 | -26.65 |
| 2019-07-23 | -26.65 |
| 2019-07-22 | -25.91 |
| 2019-07-19 | -25.91 |
| 2019-07-18 | -25.91 |
| 2019-07-17 | -26.65 |
| 2019-07-16 | -23.68 |
| 2019-07-15 | -23.68 |
| 2019-07-12 | -23.68 |
| 2019-07-11 | -23.68 |
| 2019-07-10 | -21.46 |
| 2019-07-09 | -21.46 |
| 2019-07-08 | -22.20 |
| 2019-07-05 | -18.50 |
| 2019-07-04 | -22.20 |
| 2019-07-03 | -21.46 |
| 2019-07-02 | -20.72 |
| 2019-06-28 | -20.72 |
| 2019-06-27 | -20.72 |
| 2019-06-26 | -21.46 |
| 2019-06-25 | -19.98 |
| 2019-06-24 | -19.24 |
| 2019-06-21 | -19.24 |
| 2019-06-20 | -18.50 |
| 2019-06-19 | -18.50 |
| 2019-06-18 | -19.24 |
| 2019-06-17 | -19.98 |
| 2019-06-14 | -20.72 |
| 2019-06-13 | -24.85 |
| 2019-06-12 | -26.28 |
| 2019-06-11 | -27.00 |
| 2019-06-10 | -27.72 |
| 2019-06-06 | -29.15 |
| 2019-06-05 | -31.29 |
| 2019-06-04 | -32.01 |
| 2019-06-03 | -30.58 |
| 2019-05-31 | -30.58 |
| 2019-05-30 | -30.58 |
| 2019-05-29 | -30.58 |
| 2019-05-28 | -30.58 |
| 2019-05-27 | -29.15 |
| 2019-05-24 | -28.43 |
| 2019-05-23 | -28.43 |
| 2019-05-22 | -28.43 |
| 2019-05-21 | -28.43 |
| 2019-05-20 | -28.43 |
| 2019-05-17 | -28.43 |
| 2019-05-16 | -28.43 |
| 2019-05-15 | -28.43 |
| 2019-05-14 | -29.86 |
| 2019-05-10 | -28.43 |
| 2019-05-09 | -28.43 |
| 2019-05-08 | -28.43 |
| 2019-05-07 | -28.43 |
| 2019-05-06 | -27.00 |
| 2019-05-03 | -26.28 |
| 2019-05-02 | -24.85 |
| 2019-04-30 | -24.14 |
| 2019-04-29 | -23.42 |
| 2019-04-26 | -22.71 |
| 2019-04-25 | -25.57 |
| 2019-04-24 | -24.14 |
| 2019-04-23 | -21.27 |
| 2019-04-18 | -20.56 |
| 2019-04-17 | -22.71 |
| 2019-04-16 | -22.71 |
| 2019-04-15 | -21.99 |
| 2019-04-12 | -24.14 |
| 2019-04-11 | -24.14 |
| 2019-04-10 | -24.85 |
| 2019-04-09 | -24.85 |
| 2019-04-08 | -24.85 |
| 2019-04-04 | -25.57 |
| 2019-04-03 | -27.00 |
| 2019-04-02 | -27.00 |
| 2019-04-01 | -28.43 |
| 2019-03-29 | -30.58 |
| 2019-03-28 | -30.58 |
| 2019-03-27 | -28.43 |
| 2019-03-26 | -28.43 |
| 2019-03-25 | -28.43 |
| 2019-03-22 | -27.00 |
| 2019-03-21 | -25.57 |
| 2019-03-20 | -23.42 |
| 2019-03-19 | -25.57 |
| 2019-03-18 | -23.42 |
| 2019-03-15 | -25.57 |
| 2019-03-14 | -24.85 |
| 2019-03-13 | -24.14 |
| 2019-03-12 | -26.28 |
| 2019-03-11 | -25.57 |
| 2019-03-08 | -24.85 |
| 2019-03-07 | -27.00 |
| 2019-03-06 | -24.14 |
| 2019-03-05 | -22.71 |
| 2019-03-04 | -21.99 |
| 2019-03-01 | -24.14 |
| 2019-02-28 | -24.14 |
| 2019-02-27 | -22.71 |
| 2019-02-26 | -21.99 |
| 2019-02-25 | -24.85 |
| 2019-02-22 | -25.57 |
| 2019-02-21 | -25.57 |
| 2019-02-20 | -29.15 |
| 2019-02-19 | -32.01 |
| 2019-02-18 | -31.29 |
| 2019-02-15 | -32.01 |
| 2019-02-14 | -30.58 |
| 2019-02-13 | -31.29 |
| 2019-02-12 | -31.29 |
| 2019-02-11 | -32.73 |
| 2019-02-08 | -32.73 |
| 2019-02-04 | -32.73 |
| 2019-02-01 | -32.73 |
| 2019-01-31 | -32.01 |
| 2019-01-30 | -32.01 |
| 2019-01-29 | -32.01 |
| 2019-01-28 | -32.73 |
| 2019-01-25 | -33.44 |
| 2019-01-24 | -31.29 |
| 2019-01-23 | -32.73 |
| 2019-01-22 | -31.29 |
| 2019-01-21 | -32.73 |
| 2019-01-18 | -32.01 |
| 2019-01-17 | -34.16 |
| 2019-01-16 | -32.73 |
| 2019-01-15 | -32.73 |
| 2019-01-14 | -33.44 |
| 2019-01-11 | -32.01 |
| 2019-01-10 | -32.73 |
| 2019-01-09 | -34.87 |
| 2019-01-08 | -32.73 |
| 2019-01-07 | -32.73 |
| 2019-01-04 | -35.59 |
| 2019-01-03 | -34.16 |
| 2019-01-02 | -34.16 |
| 2018-12-31 | -34.16 |
| 2018-12-28 | -34.87 |
| 2018-12-27 | -34.87 |
| 2018-12-24 | -34.16 |
| 2018-12-21 | -34.16 |
| 2018-12-20 | -32.01 |
| 2018-12-19 | -33.44 |
| 2018-12-18 | -33.44 |
| 2018-12-17 | -33.44 |
| 2018-12-14 | -33.44 |
| 2018-12-13 | -33.44 |
| 2018-12-12 | -33.44 |
| 2018-12-11 | -34.87 |
| 2018-12-10 | -34.16 |
| 2018-12-07 | -31.29 |
| 2018-12-06 | -31.29 |
| 2018-12-05 | -31.29 |
| 2018-12-04 | -30.58 |
| 2018-12-03 | -32.73 |
| 2018-11-30 | -33.44 |
| 2018-11-29 | -33.44 |
| 2018-11-28 | -33.44 |
| 2018-11-27 | -33.44 |
| 2018-11-26 | -33.44 |
| 2018-11-23 | -32.73 |
| 2018-11-22 | -32.01 |
| 2018-11-21 | -32.01 |
| 2018-11-20 | -32.01 |
| 2018-11-19 | -32.73 |
| 2018-11-16 | -32.73 |
| 2018-11-15 | -34.16 |
| 2018-11-14 | -33.44 |
| 2018-11-13 | -33.44 |
| 2018-11-12 | -33.44 |
| 2018-11-09 | -34.16 |
| 2018-11-08 | -33.44 |
| 2018-11-07 | -31.29 |
| 2018-11-06 | -32.73 |
| 2018-11-05 | -32.73 |
| 2018-11-02 | -31.29 |
| 2018-11-01 | -32.73 |
| 2018-10-31 | -33.44 |
| 2018-10-30 | -33.44 |
| 2018-10-29 | -31.29 |
| 2018-10-26 | -31.29 |
| 2018-10-25 | -32.73 |
| 2018-10-24 | -34.16 |
| 2018-10-23 | -32.01 |
| 2018-10-22 | -31.29 |
| 2018-10-19 | -34.87 |
| 2018-10-18 | -34.16 |
| 2018-10-16 | -34.16 |
| 2018-10-15 | -33.44 |
| 2018-10-12 | -30.58 |
| 2018-10-11 | -32.73 |
| 2018-10-10 | -30.58 |
| 2018-10-09 | -30.58 |
| 2018-10-08 | -28.43 |
| 2018-10-05 | -26.28 |
| 2018-10-04 | -27.72 |
| 2018-10-03 | -26.28 |
| 2018-10-02 | -26.28 |
| 2018-09-28 | -26.28 |
| 2018-09-27 | -24.85 |
| 2018-09-26 | -24.78 |
| 2018-09-24 | -26.17 |
| 2018-09-21 | -24.78 |
| 2018-09-20 | -25.48 |
| 2018-09-19 | -23.39 |
| 2018-09-18 | -25.48 |
| 2018-09-17 | -25.48 |
| 2018-09-14 | -22.69 |
| 2018-09-13 | -25.48 |
| 2018-09-12 | -24.09 |
| 2018-09-11 | -23.39 |
| 2018-09-10 | -22.00 |
| 2018-09-07 | -19.91 |
| 2018-09-06 | -19.91 |
| 2018-09-05 | -19.91 |
| 2018-09-04 | -19.91 |
| 2018-09-03 | -20.60 |
| 2018-08-31 | -19.21 |
| 2018-08-30 | -21.30 |
| 2018-08-29 | -20.60 |
| 2018-08-28 | -19.91 |
| 2018-08-27 | -20.60 |
| 2018-08-24 | -21.30 |
| 2018-08-23 | -18.51 |
| 2018-08-22 | -18.51 |
| 2018-08-21 | -17.82 |
| 2018-08-20 | -19.91 |
| 2018-08-17 | -19.21 |
| 2018-08-16 | -20.60 |
| 2018-08-15 | -19.91 |
| 2018-08-14 | -20.60 |
| 2018-08-13 | -20.60 |
| 2018-08-10 | -19.21 |
| 2018-08-09 | -19.21 |
| 2018-08-08 | -20.60 |
| 2018-08-07 | -19.21 |
| 2018-08-06 | -19.21 |
| 2018-08-03 | -19.91 |
| 2018-08-02 | -19.91 |
| 2018-08-01 | -20.60 |
| 2018-07-31 | -19.91 |
| 2018-07-30 | -19.21 |
| 2018-07-27 | -20.60 |
| 2018-07-26 | -19.91 |
| 2018-07-25 | -19.91 |
| 2018-07-24 | -21.30 |
| 2018-07-23 | -20.60 |
| 2018-07-20 | -19.91 |
| 2018-07-19 | -21.30 |
| 2018-07-18 | -19.21 |
| 2018-07-17 | -20.60 |
| 2018-07-16 | -19.21 |
| 2018-07-13 | -17.82 |
| 2018-07-12 | -15.73 |
| 2018-07-11 | -17.82 |
| 2018-07-10 | -16.42 |
| 2018-07-09 | -16.42 |
| 2018-07-06 | -17.12 |
| 2018-07-05 | -17.82 |
| 2018-07-04 | -15.73 |
| 2018-07-03 | -16.42 |
| 2018-06-29 | -14.33 |
| 2018-06-28 | -16.42 |
| 2018-06-27 | -15.03 |
| 2018-06-26 | -10.85 |
| 2018-06-25 | -12.25 |
| 2018-06-22 | -12.25 |
| 2018-06-21 | -12.94 |
| 2018-06-20 | -11.55 |
| 2018-06-19 | -10.85 |
| 2018-06-15 | -6.38 |
| 2018-06-14 | -8.42 |
| 2018-06-13 | -7.06 |
| 2018-06-12 | -6.38 |
| 2018-06-11 | -7.74 |
| 2018-06-08 | -7.06 |
| 2018-06-07 | -5.02 |
| 2018-06-06 | -5.70 |
| 2018-06-05 | -6.38 |
| 2018-06-04 | -5.70 |
| 2018-06-01 | -6.38 |
| 2018-05-31 | -7.74 |
| 2018-05-30 | -8.42 |
| 2018-05-29 | -5.70 |
| 2018-05-28 | -4.35 |
| 2018-05-25 | -7.06 |
| 2018-05-24 | -5.70 |
| 2018-05-23 | -5.02 |
| 2018-05-21 | -6.38 |
| 2018-05-18 | -3.67 |
| 2018-05-17 | -2.99 |
| 2018-05-16 | -7.06 |
| 2018-05-15 | -11.13 |
| 2018-05-14 | -11.13 |
| 2018-05-11 | -11.81 |
| 2018-05-10 | -11.13 |
| 2018-05-09 | -10.45 |
| 2018-05-08 | -12.49 |
| 2018-05-07 | -11.13 |
| 2018-05-04 | -12.49 |
| 2018-05-03 | -11.81 |
| 2018-05-02 | -12.49 |
| 2018-04-30 | -11.13 |
| 2018-04-27 | -13.17 |
| 2018-04-26 | -14.52 |
| 2018-04-25 | -14.52 |
| 2018-04-24 | -13.17 |
| 2018-04-23 | -14.52 |
| 2018-04-20 | -12.49 |
| 2018-04-19 | -11.81 |
| 2018-04-18 | -13.17 |
| 2018-04-17 | -12.49 |
| 2018-04-16 | -12.49 |
| 2018-04-13 | -12.49 |
| 2018-04-12 | -12.49 |
| 2018-04-11 | -11.13 |
| 2018-04-10 | -11.13 |
| 2018-04-09 | -11.81 |
| 2018-04-06 | -11.81 |
| 2018-04-04 | -9.09 |
| 2018-04-03 | -15.20 |
| 2018-03-29 | -13.17 |
| 2018-03-28 | -11.13 |
| 2018-03-27 | -2.99 |
| 2018-03-26 | -2.99 |
| 2018-03-23 | -2.99 |
| 2018-03-22 | 1.08 |
| 2018-03-21 | 3.79 |
| 2018-03-20 | 5.15 |
| 2018-03-19 | 4.47 |
| 2018-03-16 | 7.87 |
| 2018-03-15 | 1.76 |
| 2018-03-14 | 1.08 |
| 2018-03-13 | -0.28 |
| 2018-03-12 | -7.74 |
| 2018-03-09 | -9.77 |
| 2018-03-08 | -10.45 |
| 2018-03-07 | -9.77 |
| 2018-03-06 | -9.77 |
| 2018-03-05 | -11.13 |
| 2018-03-02 | -11.81 |
| 2018-03-01 | -11.81 |
| 2018-02-28 | -9.77 |
| 2018-02-27 | -9.09 |
| 2018-02-26 | -9.09 |
| 2018-02-23 | -9.09 |
| 2018-02-22 | -10.45 |
| 2018-02-21 | -10.45 |
| 2018-02-20 | -9.77 |
| 2018-02-15 | -11.13 |
| 2018-02-14 | -12.49 |
| 2018-02-13 | -12.49 |
| 2018-02-12 | -11.13 |
| 2018-02-09 | -13.17 |
| 2018-02-08 | -9.77 |
| 2018-02-07 | -10.45 |
| 2018-02-06 | -11.13 |
| 2018-02-05 | -6.38 |
| 2018-02-02 | -3.67 |
| 2018-02-01 | -3.67 |
| 2018-01-31 | -3.67 |
| 2018-01-30 | -3.67 |
| 2018-01-29 | -2.31 |
| 2018-01-26 | 3.79 |
| 2018-01-25 | -0.28 |
| 2018-01-24 | 0.40 |
| 2018-01-23 | 0.40 |
| 2018-01-22 | 1.08 |
| 2018-01-19 | -0.28 |
| 2018-01-18 | 1.08 |
| 2018-01-17 | -0.95 |
| 2018-01-16 | -0.28 |
| 2018-01-15 | -0.95 |
| 2018-01-12 | -0.28 |
| 2018-01-11 | -2.99 |
| 2018-01-10 | -0.28 |
| 2018-01-09 | -0.28 |
| 2018-01-08 | -0.95 |
| 2018-01-05 | -0.28 |
| 2018-01-04 | -1.63 |
| 2018-01-03 | -1.63 |
| 2018-01-02 | -2.99 |
| 2017-12-29 | -2.99 |
| 2017-12-28 | -4.35 |
| 2017-12-27 | -4.35 |
| 2017-12-22 | -3.67 |
| 2017-12-21 | -3.67 |
| 2017-12-20 | -4.35 |
| 2017-12-19 | -5.02 |
| 2017-12-18 | -5.70 |
| 2017-12-15 | -6.38 |
| 2017-12-14 | -4.35 |
| 2017-12-13 | -7.06 |
| 2017-12-12 | -6.38 |
| 2017-12-11 | -5.70 |
| 2017-12-08 | -5.70 |
| 2017-12-07 | -7.06 |
| 2017-12-06 | -6.38 |
| 2017-12-05 | -5.02 |
| 2017-12-04 | -5.02 |
| 2017-12-01 | -2.99 |
| 2017-11-30 | -4.35 |
| 2017-11-29 | -3.67 |
| 2017-11-28 | -3.67 |
| 2017-11-27 | -2.99 |
| 2017-11-24 | -5.70 |
| 2017-11-23 | -5.70 |
| 2017-11-22 | -6.38 |
| 2017-11-21 | -7.74 |
| 2017-11-20 | -6.38 |
| 2017-11-17 | -5.70 |
| 2017-11-16 | -5.02 |
| 2017-11-15 | -3.67 |
| 2017-11-14 | -5.02 |
| 2017-11-13 | -4.35 |
| 2017-11-10 | -1.63 |
| 2017-11-09 | -2.99 |
| 2017-11-08 | -1.63 |
| 2017-11-07 | -0.95 |
| 2017-11-06 | -0.28 |
| 2017-11-03 | -0.95 |
| 2017-11-02 | 0.40 |
| 2017-11-01 | -0.28 |
| 2017-10-31 | 0.40 |
| 2017-10-30 | -0.28 |
| 2017-10-27 | -0.95 |
| 2017-10-26 | 0.40 |
| 2017-10-25 | -0.95 |
| 2017-10-24 | -0.95 |
| 2017-10-23 | -0.28 |
| 2017-10-20 | 0.40 |
| 2017-10-19 | -1.63 |
| 2017-10-18 | 1.76 |
| 2017-10-17 | 1.76 |
| 2017-10-16 | 1.76 |
| 2017-10-13 | 2.44 |
| 2017-10-12 | 2.44 |
| 2017-10-11 | 1.76 |
| 2017-10-10 | 0.40 |
| 2017-10-09 | -0.95 |
| 2017-10-06 | -0.28 |
| 2017-10-04 | -2.31 |
| 2017-10-03 | -0.95 |
| 2017-09-29 | -0.95 |
| 2017-09-28 | -3.67 |
| 2017-09-27 | -2.99 |
| 2017-09-26 | -0.95 |
| 2017-09-25 | -0.28 |
| 2017-09-22 | 1.64 |
| 2017-09-21 | 1.64 |
| 2017-09-20 | 2.30 |
| 2017-09-19 | -1.00 |
| 2017-09-18 | -0.34 |
| 2017-09-15 | -1.66 |
| 2017-09-14 | -0.34 |
| 2017-09-13 | -1.00 |
| 2017-09-12 | -2.98 |
| 2017-09-11 | -1.00 |
| 2017-09-08 | -1.66 |
| 2017-09-07 | -2.98 |
| 2017-09-06 | 0.32 |
| 2017-09-05 | 0.98 |
| 2017-09-04 | 2.96 |
| 2017-09-01 | 5.60 |
| 2017-08-31 | 8.90 |
| 2017-08-30 | -7.60 |
| 2017-08-29 | -8.26 |
| 2017-08-28 | -8.26 |
| 2017-08-25 | -8.92 |
| 2017-08-24 | -8.92 |
| 2017-08-22 | -8.26 |
| 2017-08-21 | -8.92 |
| 2017-08-18 | -2.32 |
| 2017-08-17 | -1.66 |
| 2017-08-16 | -1.00 |
| 2017-08-15 | -1.00 |
| 2017-08-14 | -0.34 |
| 2017-08-11 | -0.34 |
| 2017-08-10 | 3.62 |
| 2017-08-09 | 3.62 |
| 2017-08-08 | 4.94 |
| 2017-08-07 | 5.60 |
| 2017-08-04 | 2.96 |
| 2017-08-03 | 0.32 |
| 2017-08-02 | 1.64 |
| 2017-08-01 | 1.64 |
| 2017-07-31 | 0.98 |
| 2017-07-28 | 0.98 |
| 2017-07-27 | 3.62 |
| 2017-07-26 | 3.62 |
| 2017-07-25 | 2.96 |
| 2017-07-24 | 4.28 |
| 2017-07-21 | 4.28 |
| 2017-07-20 | 4.94 |
| 2017-07-19 | 4.94 |
| 2017-07-18 | 4.28 |
| 2017-07-17 | 3.62 |
| 2017-07-14 | 4.28 |
| 2017-07-13 | 4.94 |
| 2017-07-12 | 5.60 |
| 2017-07-11 | 4.94 |
| 2017-07-10 | 6.26 |
| 2017-07-07 | 6.92 |
| 2017-07-06 | 8.24 |
| 2017-07-05 | 9.60 |
| 2017-07-04 | 9.60 |
| 2017-07-03 | 11.42 |
| 2017-06-30 | 9.00 |
| 2017-06-29 | 10.21 |
| 2017-06-28 | 9.00 |
| 2017-06-27 | 9.00 |
| 2017-06-26 | 11.42 |
| 2017-06-23 | 9.60 |
| 2017-06-22 | 9.60 |
| 2017-06-21 | 11.42 |
| 2017-06-20 | 11.63 |
| 2017-06-19 | 9.25 |
| 2017-06-16 | 6.28 |
| 2017-06-15 | 6.28 |
| 2017-06-14 | 5.10 |
| 2017-06-13 | 6.28 |
| 2017-06-12 | 5.10 |
| 2017-06-09 | 5.10 |
| 2017-06-08 | 3.31 |
| 2017-06-07 | -1.44 |
| 2017-06-06 | 0.94 |
| 2017-06-05 | 4.50 |
| 2017-06-02 | 5.10 |
| 2017-06-01 | 6.28 |
| 2017-05-31 | 5.10 |
| 2017-05-29 | 5.69 |
| 2017-05-26 | 7.47 |
| 2017-05-25 | 6.88 |
| 2017-05-24 | 6.28 |
| 2017-05-23 | 7.47 |
| 2017-05-22 | 4.50 |
| 2017-05-19 | 3.91 |
| 2017-05-18 | 4.50 |
| 2017-05-17 | 5.10 |
| 2017-05-16 | 6.28 |
| 2017-05-15 | 6.88 |
| 2017-05-12 | 6.88 |
| 2017-05-11 | 5.69 |
| 2017-05-10 | 7.47 |
| 2017-05-09 | 6.88 |
| 2017-05-08 | 7.47 |
| 2017-05-05 | 6.88 |
| 2017-05-04 | 9.85 |
| 2017-05-02 | 9.25 |
| 2017-04-28 | 9.85 |
| 2017-04-27 | 8.66 |
| 2017-04-26 | 12.22 |
| 2017-04-25 | 10.44 |
| 2017-04-24 | 10.44 |
| 2017-04-21 | 9.85 |
| 2017-04-20 | 8.66 |
| 2017-04-19 | 9.25 |
| 2017-04-18 | 8.06 |
| 2017-04-13 | 11.63 |
| 2017-04-12 | 11.63 |
| 2017-04-11 | 10.44 |
| 2017-04-10 | 10.44 |
| 2017-04-07 | 12.81 |
| 2017-04-06 | 14.60 |
| 2017-04-05 | 14.60 |
| 2017-04-03 | 12.81 |
| 2017-03-31 | 15.78 |
| 2017-03-30 | 20.53 |
| 2017-03-29 | 24.10 |
| 2017-03-28 | 20.53 |
| 2017-03-27 | 18.75 |
| 2017-03-24 | 29.44 |
| 2017-03-23 | 14.00 |
| 2017-03-22 | 9.25 |
| 2017-03-21 | 13.41 |
| 2017-03-20 | 12.81 |
| 2017-03-17 | 12.81 |
| 2017-03-16 | 14.60 |
| 2017-03-15 | 15.78 |
| 2017-03-14 | 14.00 |
| 2017-03-13 | 12.81 |
| 2017-03-10 | 13.41 |
| 2017-03-09 | 0.35 |
| 2017-03-08 | 0.94 |
| 2017-03-07 | 0.94 |
| 2017-03-06 | 2.13 |
| 2017-03-03 | 2.72 |
| 2017-03-02 | 1.53 |
| 2017-03-01 | 2.13 |
| 2017-02-28 | 0.94 |
| 2017-02-27 | 0.94 |
| 2017-02-24 | 3.31 |
| 2017-02-23 | 0.94 |
| 2017-02-22 | 1.53 |
| 2017-02-21 | 0.94 |
| 2017-02-20 | 0.94 |
| 2017-02-17 | 0.94 |
| 2017-02-16 | 1.53 |
| 2017-02-15 | 3.31 |
| 2017-02-14 | 2.72 |
| 2017-02-13 | 0.94 |
| 2017-02-10 | 0.35 |
| 2017-02-09 | 0.35 |
| 2017-02-08 | 0.35 |
| 2017-02-07 | -0.25 |
| 2017-02-06 | -1.44 |
| 2017-02-03 | -0.25 |
| 2017-02-02 | -0.25 |
| 2017-02-01 | 0.35 |
| 2017-01-27 | -0.84 |
| 2017-01-26 | -0.25 |
| 2017-01-25 | 0.35 |
| 2017-01-24 | -0.84 |
| 2017-01-23 | 0.94 |
| 2017-01-20 | 0.94 |
| 2017-01-19 | -0.25 |
| 2017-01-18 | -0.25 |
| 2017-01-17 | -0.84 |
| 2017-01-16 | -0.25 |
| 2017-01-13 | 2.72 |
| 2017-01-12 | 2.13 |
| 2017-01-11 | 2.72 |
| 2017-01-10 | 1.53 |
| 2017-01-09 | 0.94 |
| 2017-01-06 | 1.53 |
| 2017-01-05 | 2.72 |
| 2017-01-04 | 1.53 |
| 2017-01-03 | 1.53 |
| 2016-12-30 | 0.35 |
| 2016-12-29 | -2.03 |
| 2016-12-28 | 0.94 |
| 2016-12-23 | 0.94 |
| 2016-12-22 | 0.94 |
| 2016-12-21 | 2.72 |
| 2016-12-20 | 2.13 |
| 2016-12-19 | 2.72 |
| 2016-12-16 | 2.72 |
| 2016-12-15 | 2.72 |
| 2016-12-14 | 3.91 |
| 2016-12-13 | 4.50 |
| 2016-12-12 | 5.69 |
| 2016-12-09 | 5.69 |
| 2016-12-08 | 5.69 |
| 2016-12-07 | 6.88 |
| 2016-12-06 | 6.88 |
| 2016-12-05 | 6.28 |
| 2016-12-02 | 6.88 |
| 2016-12-01 | 5.69 |
| 2016-11-30 | 6.28 |
| 2016-11-29 | 7.47 |
| 2016-11-28 | 6.88 |
| 2016-11-25 | 4.50 |
| 2016-11-24 | 6.88 |
| 2016-11-23 | 6.88 |
| 2016-11-22 | 5.69 |
| 2016-11-21 | 6.88 |
| 2016-11-18 | 9.85 |
| 2016-11-17 | 9.85 |
| 2016-11-16 | 9.85 |
| 2016-11-15 | 7.47 |
| 2016-11-14 | 6.88 |
| 2016-11-11 | 6.28 |
| 2016-11-10 | 6.88 |
| 2016-11-09 | 6.28 |
| 2016-11-08 | 9.25 |
| 2016-11-07 | 8.06 |
| 2016-11-04 | 6.28 |
| 2016-11-03 | 6.88 |
| 2016-11-02 | 6.88 |
| 2016-11-01 | 6.28 |
| 2016-10-31 | 6.88 |
| 2016-10-28 | 6.28 |
| 2016-10-27 | 6.88 |
| 2016-10-26 | 5.69 |
| 2016-10-25 | 6.28 |
| 2016-10-24 | 6.88 |
| 2016-10-20 | 6.88 |
| 2016-10-19 | 6.28 |
| 2016-10-18 | 7.47 |
| 2016-10-17 | 7.47 |
| 2016-10-14 | 8.66 |
| 2016-10-13 | 8.66 |
| 2016-10-12 | 10.44 |
| 2016-10-11 | 12.22 |
| 2016-10-07 | 14.00 |
| 2016-10-06 | 15.78 |
| 2016-10-05 | 14.60 |
| 2016-10-04 | 13.41 |
| 2016-10-03 | 13.41 |
| 2016-09-30 | 13.41 |
| 2016-09-29 | 15.19 |
| 2016-09-28 | 14.00 |
| 2016-09-27 | 14.00 |
| 2016-09-26 | 13.41 |
| 2016-09-23 | 13.99 |
| 2016-09-22 | 13.99 |
| 2016-09-21 | 13.99 |
| 2016-09-20 | 11.66 |
| 2016-09-19 | 11.08 |
| 2016-09-15 | 11.66 |
| 2016-09-14 | 12.25 |
| 2016-09-13 | 12.25 |
| 2016-09-12 | 11.66 |
| 2016-09-09 | 14.57 |
| 2016-09-08 | 15.15 |
| 2016-09-07 | 17.48 |
| 2016-09-06 | 15.73 |
| 2016-09-05 | 10.50 |
| 2016-09-02 | 9.34 |
| 2016-09-01 | 8.17 |
| 2016-08-31 | 4.68 |
| 2016-08-30 | 0.61 |
| 2016-08-29 | 1.78 |
| 2016-08-26 | 4.68 |
| 2016-08-25 | 1.20 |
| 2016-08-24 | 1.78 |
| 2016-08-23 | 1.20 |
| 2016-08-22 | 1.20 |
| 2016-08-19 | 4.10 |
| 2016-08-18 | 5.85 |
| 2016-08-17 | 3.52 |
| 2016-08-16 | 3.52 |
| 2016-08-15 | 3.52 |
| 2016-08-12 | 4.10 |
| 2016-08-11 | 4.10 |
| 2016-08-10 | 2.94 |
| 2016-08-09 | 3.52 |
| 2016-08-08 | 4.68 |
| 2016-08-05 | 2.94 |
| 2016-08-04 | 1.78 |
| 2016-08-03 | 1.78 |
| 2016-08-01 | 3.52 |
| 2016-07-29 | 2.36 |
| 2016-07-28 | 1.78 |
| 2016-07-27 | 1.78 |
| 2016-07-26 | 2.94 |
| 2016-07-25 | 2.36 |
| 2016-07-22 | 4.10 |
| 2016-07-21 | 4.68 |
| 2016-07-20 | 3.52 |
| 2016-07-19 | 5.27 |
| 2016-07-18 | 4.68 |
| 2016-07-15 | 6.43 |
| 2016-07-14 | 5.85 |
| 2016-07-13 | 5.27 |
| 2016-07-12 | 5.27 |
| 2016-07-11 | 7.59 |
| 2016-07-08 | 5.85 |
| 2016-07-07 | 7.59 |
| 2016-07-06 | 9.34 |
| 2016-07-05 | 9.92 |
| 2016-07-04 | 7.59 |
| 2016-06-30 | 7.59 |
| 2016-06-29 | 9.92 |
| 2016-06-28 | 7.59 |
| 2016-06-27 | 6.43 |
| 2016-06-24 | 6.43 |
| 2016-06-23 | 6.43 |
| 2016-06-22 | 5.85 |
| 2016-06-21 | 5.85 |
| 2016-06-20 | 4.16 |
| 2016-06-17 | 3.04 |
| 2016-06-16 | 5.29 |
| 2016-06-15 | 4.16 |
| 2016-06-14 | 6.98 |
| 2016-06-13 | 6.42 |
| 2016-06-10 | 7.54 |
| 2016-06-08 | 6.42 |
| 2016-06-07 | 6.98 |
| 2016-06-06 | 5.85 |
| 2016-06-03 | 6.98 |
| 2016-06-02 | 5.85 |
| 2016-06-01 | 4.16 |
| 2016-05-31 | 3.04 |
| 2016-05-30 | 3.04 |
| 2016-05-27 | 1.35 |
| 2016-05-26 | 0.79 |
| 2016-05-25 | 1.35 |
| 2016-05-24 | 0.79 |
| 2016-05-23 | -2.03 |
| 2016-05-20 | -2.03 |
| 2016-05-19 | -2.03 |
| 2016-05-18 | -0.90 |
| 2016-05-17 | -2.03 |
| 2016-05-16 | -2.03 |
| 2016-05-13 | -2.03 |
| 2016-05-12 | -1.47 |
| 2016-05-11 | -1.47 |
| 2016-05-10 | -0.90 |
| 2016-05-09 | -3.16 |
| 2016-05-06 | 0.79 |
| 2016-05-05 | 2.48 |
| 2016-05-04 | 2.48 |
| 2016-05-03 | 4.16 |
| 2016-04-29 | 4.16 |
| 2016-04-28 | 3.60 |
| 2016-04-27 | 1.91 |
| 2016-04-26 | 5.85 |
| 2016-04-25 | 6.98 |
| 2016-04-22 | 9.79 |
| 2016-04-21 | 8.67 |
| 2016-04-20 | 5.85 |
| 2016-04-19 | 8.11 |
| 2016-04-18 | 5.85 |
| 2016-04-15 | 7.54 |
| 2016-04-14 | 6.98 |
| 2016-04-13 | 5.85 |
| 2016-04-12 | 4.16 |
| 2016-04-11 | 5.29 |
| 2016-04-08 | 4.16 |
| 2016-04-07 | 4.16 |
| 2016-04-06 | 5.29 |
| 2016-04-05 | 5.85 |
| 2016-04-01 | 6.98 |
| 2016-03-31 | 8.11 |
| 2016-03-30 | 6.98 |
| 2016-03-29 | 6.42 |
| 2016-03-24 | 9.23 |
| 2016-03-23 | 10.36 |
| 2016-03-22 | 10.36 |
| 2016-03-21 | 11.48 |
| 2016-03-18 | 8.11 |
| 2016-03-17 | 11.48 |
| 2016-03-16 | 11.48 |
| 2016-03-15 | 13.74 |
| 2016-03-14 | 10.36 |
| 2016-03-11 | 12.61 |
| 2016-03-10 | 10.92 |
| 2016-03-09 | 12.61 |
| 2016-03-08 | 14.30 |
| 2016-03-07 | 15.99 |
| 2016-03-04 | 14.30 |
| 2016-03-03 | 14.86 |
| 2016-03-02 | 14.30 |
| 2016-03-01 | 12.05 |
| 2016-02-29 | 12.61 |
| 2016-02-26 | 18.80 |
| 2016-02-25 | 11.48 |
| 2016-02-24 | 17.68 |
| 2016-02-23 | 21.62 |
| 2016-02-22 | 22.75 |
| 2016-02-19 | 19.93 |
| 2016-02-18 | 18.80 |
| 2016-02-17 | 15.99 |
| 2016-02-16 | 1.35 |
| 2016-02-15 | 0.22 |
| 2016-02-12 | -3.72 |
| 2016-02-11 | 1.91 |
| 2016-02-05 | 1.91 |
| 2016-02-04 | -1.47 |
| 2016-02-03 | -0.90 |
| 2016-02-02 | 4.16 |
| 2016-02-01 | 1.91 |
| 2016-01-29 | 3.04 |
| 2016-01-28 | 0.79 |
| 2016-01-27 | 0.22 |
| 2016-01-26 | 1.35 |
| 2016-01-25 | 6.98 |
| 2016-01-22 | 4.16 |
| 2016-01-21 | 1.35 |
| 2016-01-20 | 0.22 |
| 2016-01-19 | 5.85 |
| 2016-01-18 | 5.85 |
| 2016-01-15 | 5.85 |
| 2016-01-14 | 9.79 |
| 2016-01-13 | 8.11 |
| 2016-01-12 | 8.11 |
| 2016-01-11 | 10.36 |
| 2016-01-08 | 15.99 |
| 2016-01-07 | 13.17 |
| 2016-01-06 | 15.99 |
| 2016-01-05 | 17.11 |
| 2016-01-04 | 17.11 |
| 2015-12-31 | 19.93 |
| 2015-12-30 | 18.24 |
| 2015-12-29 | 21.06 |
| 2015-12-28 | 22.75 |
| 2015-12-24 | 24.43 |
| 2015-12-23 | 23.87 |
| 2015-12-22 | 19.93 |
| 2015-12-21 | 18.80 |
| 2015-12-18 | 15.99 |
| 2015-12-17 | 18.24 |
| 2015-12-16 | 16.55 |
| 2015-12-15 | 16.55 |
| 2015-12-14 | 21.62 |
| 2015-12-11 | 21.06 |
| 2015-12-10 | 25.00 |
| 2015-12-09 | 26.12 |
| 2015-12-08 | 27.81 |
| 2015-12-07 | 31.75 |
| 2015-12-04 | 34.01 |
| 2015-12-03 | 31.19 |
| 2015-12-02 | 33.44 |
| 2015-12-01 | 32.88 |
| 2015-11-30 | 31.75 |
| 2015-11-27 | 34.01 |
| 2015-11-26 | 36.82 |
| 2015-11-25 | 36.26 |
| 2015-11-24 | 35.70 |
| 2015-11-23 | 36.26 |
| 2015-11-20 | 35.70 |
| 2015-11-19 | 35.13 |
| 2015-11-18 | 33.44 |
| 2015-11-17 | 32.88 |
| 2015-11-16 | 31.19 |
| 2015-11-13 | 37.38 |
| 2015-11-12 | 39.07 |
| 2015-11-11 | 34.57 |
| 2015-11-10 | 33.44 |
| 2015-11-09 | 35.13 |
| 2015-11-06 | 22.18 |
| 2015-11-05 | 22.18 |
| 2015-11-04 | 26.69 |
| 2015-11-03 | 21.06 |
| 2015-11-02 | 17.68 |
| 2015-10-30 | 19.93 |
| 2015-10-29 | 18.24 |
| 2015-10-28 | 15.43 |
| 2015-10-27 | 14.30 |
| 2015-10-26 | 15.99 |
| 2015-10-23 | 13.17 |
| 2015-10-22 | 6.98 |
| 2015-10-20 | 8.11 |
| 2015-10-19 | 9.79 |
| 2015-10-16 | 8.67 |
| 2015-10-15 | 9.23 |
| 2015-10-14 | 7.54 |
| 2015-10-13 | 8.11 |
| 2015-10-12 | 9.23 |
| 2015-10-09 | 8.11 |
| 2015-10-08 | 6.98 |
| 2015-10-07 | 7.54 |
| 2015-10-06 | 3.60 |
| 2015-10-05 | 2.48 |
| 2015-10-02 | 1.35 |
| 2015-09-30 | 0.22 |
| 2015-09-29 | -1.47 |
| 2015-09-25 | 2.48 |
| 2015-09-24 | 1.91 |
| 2015-09-23 | 0.79 |
| 2015-09-22 | 4.73 |
| 2015-09-21 | 3.60 |
| 2015-09-18 | 4.73 |
| 2015-09-17 | 3.60 |
| 2015-09-16 | 4.16 |
| 2015-09-15 | 0.22 |
| 2015-09-14 | 1.66 |
| 2015-09-11 | 1.66 |
| 2015-09-10 | -0.55 |
| 2015-09-09 | -0.55 |
| 2015-09-08 | -1.10 |
| 2015-09-07 | -5.52 |
| 2015-09-04 | 8.29 |
| 2015-09-02 | 11.61 |
| 2015-09-01 | 11.61 |
| 2015-08-31 | 16.58 |
| 2015-08-28 | 37.03 |
| 2015-08-27 | 34.82 |
| 2015-08-26 | 22.66 |
| 2015-08-25 | 18.79 |
| 2015-08-24 | 20.45 |
| 2015-08-21 | 29.84 |
| 2015-08-20 | 36.47 |
| 2015-08-19 | 39.79 |
| 2015-08-18 | 42.00 |
| 2015-08-17 | 46.42 |
| 2015-08-14 | 48.08 |
| 2015-08-13 | 46.42 |
| 2015-08-12 | 44.76 |
| 2015-08-11 | 49.73 |
| 2015-08-10 | 49.18 |
| 2015-08-07 | 48.63 |
| 2015-08-06 | 46.42 |
| 2015-08-05 | 50.84 |
| 2015-08-04 | 50.29 |
| 2015-08-03 | 51.39 |
| 2015-07-31 | 53.60 |
| 2015-07-30 | 50.29 |
| 2015-07-29 | 52.50 |
| 2015-07-28 | 48.63 |
| 2015-07-27 | 49.73 |
| 2015-07-24 | 60.23 |
| 2015-07-23 | 62.99 |
| 2015-07-22 | 60.23 |
| 2015-07-21 | 64.10 |
| 2015-07-20 | 64.10 |
| 2015-07-17 | 60.78 |
| 2015-07-16 | 55.81 |
| 2015-07-15 | 59.68 |
| 2015-07-14 | 62.44 |
| 2015-07-13 | 64.10 |
| 2015-07-10 | 54.71 |
| 2015-07-09 | 43.66 |
| 2015-07-08 | 12.16 |
| 2015-07-07 | 48.08 |
| 2015-07-06 | 69.62 |
| 2015-07-03 | 87.86 |
| 2015-07-02 | 103.33 |
| 2015-06-30 | 119.90 |
| 2015-06-29 | 119.90 |
| 2015-06-26 | 135.93 |
| 2015-06-25 | 146.43 |
| 2015-06-24 | 134.82 |
| 2015-06-23 | 135.93 |
| 2015-06-22 | 138.69 |
| 2015-06-19 | 115.48 |
| 2015-06-18 | 117.14 |
| 2015-06-17 | 122.11 |
| 2015-06-16 | 109.96 |
| 2015-06-15 | 118.80 |
| 2015-06-12 | 115.48 |
| 2015-06-11 | 110.66 |
| 2015-06-10 | 112.82 |
| 2015-06-09 | 122.54 |
| 2015-06-08 | 106.87 |
| 2015-06-05 | 114.98 |
| 2015-06-04 | 132.80 |
| 2015-06-03 | 126.32 |
| 2015-06-02 | 131.18 |
| 2015-06-01 | 119.84 |
| 2015-05-29 | 101.47 |
| 2015-05-28 | 102.01 |
| 2015-05-27 | 104.17 |
| 2015-05-26 | 105.79 |
| 2015-05-22 | 92.29 |
| 2015-05-21 | 93.91 |
| 2015-05-20 | 93.37 |
| 2015-05-19 | 90.67 |
| 2015-05-18 | 89.59 |
| 2015-05-15 | 87.43 |
| 2015-05-14 | 82.03 |
| 2015-05-13 | 78.25 |
| 2015-05-12 | 78.79 |
| 2015-05-11 | 79.33 |
| 2015-05-08 | 70.68 |
| 2015-05-07 | 66.36 |
| 2015-05-06 | 72.85 |
| 2015-05-05 | 78.25 |
| 2015-05-04 | 83.65 |
| 2015-04-30 | 78.79 |
| 2015-04-29 | 79.87 |
| 2015-04-28 | 79.87 |
| 2015-04-27 | 86.35 |
| 2015-04-24 | 78.79 |
| 2015-04-23 | 76.63 |
| 2015-04-22 | 78.25 |
| 2015-04-21 | 71.23 |
| 2015-04-20 | 64.74 |
| 2015-04-17 | 76.09 |
| 2015-04-16 | 85.27 |
| 2015-04-15 | 84.19 |
| 2015-04-14 | 90.67 |
| 2015-04-13 | 97.15 |
| 2015-04-10 | 85.81 |
| 2015-04-09 | 72.85 |
| 2015-04-08 | 75.55 |
| 2015-04-02 | 65.28 |
| 2015-04-01 | 56.64 |
| 2015-03-31 | 48.54 |
| 2015-03-30 | 50.70 |
| 2015-03-27 | 51.78 |
| 2015-03-26 | 47.46 |
| 2015-03-25 | 51.24 |
| 2015-03-24 | 42.06 |
| 2015-03-23 | 42.06 |
| 2015-03-20 | 40.44 |
| 2015-03-19 | 40.98 |
| 2015-03-18 | 38.28 |
| 2015-03-17 | 38.82 |
| 2015-03-16 | 37.74 |
| 2015-03-13 | 40.44 |
| 2015-03-12 | 32.87 |
| 2015-03-11 | 32.33 |
| 2015-03-10 | 32.33 |
| 2015-03-09 | 32.87 |
| 2015-03-06 | 34.50 |
| 2015-03-05 | 32.33 |
| 2015-03-04 | 35.04 |
| 2015-03-03 | 35.04 |
| 2015-03-02 | 35.58 |
| 2015-02-27 | 38.28 |
| 2015-02-26 | 39.90 |
| 2015-02-25 | 37.74 |
| 2015-02-24 | 36.66 |
| 2015-02-23 | 37.20 |
| 2015-02-18 | 37.74 |
| 2015-02-17 | 35.04 |
| 2015-02-16 | 36.66 |
| 2015-02-13 | 34.50 |
| 2015-02-12 | 31.79 |
| 2015-02-11 | 31.25 |
| 2015-02-10 | 33.42 |
| 2015-02-09 | 38.82 |
| 2015-02-06 | 42.60 |
| 2015-02-05 | 42.06 |
| 2015-02-04 | 43.68 |
| 2015-02-03 | 44.22 |
| 2015-02-02 | 44.76 |
| 2015-01-30 | 44.76 |
| 2015-01-29 | 46.38 |
| 2015-01-28 | 48.00 |
| 2015-01-27 | 44.76 |
| 2015-01-26 | 43.68 |
| 2015-01-23 | 45.30 |
| 2015-01-22 | 46.92 |
| 2015-01-21 | 46.92 |
| 2015-01-20 | 45.84 |
| 2015-01-19 | 40.98 |
| 2015-01-16 | 49.62 |
| 2015-01-15 | 50.16 |
| 2015-01-14 | 52.86 |
| 2015-01-13 | 52.86 |
| 2015-01-12 | 53.94 |
| 2015-01-09 | 56.64 |
| 2015-01-08 | 48.00 |
| 2015-01-07 | 48.00 |
| 2015-01-06 | 46.92 |
| 2015-01-05 | 45.84 |
| 2015-01-02 | 46.92 |
| 2014-12-31 | 48.54 |
| 2014-12-30 | 47.46 |
| 2014-12-29 | 48.00 |
| 2014-12-24 | 50.70 |
| 2014-12-23 | 49.08 |
| 2014-12-22 | 49.62 |
| 2014-12-19 | 50.70 |
| 2014-12-18 | 53.94 |
| 2014-12-17 | 53.94 |
| 2014-12-16 | 58.26 |
| 2014-12-15 | 62.04 |
| 2014-12-12 | 63.12 |
| 2014-12-11 | 59.88 |
| 2014-12-10 | 62.04 |
| 2014-12-09 | 55.56 |
| 2014-12-08 | 60.42 |
| 2014-12-05 | 70.68 |
| 2014-12-04 | 76.09 |
| 2014-12-03 | 80.41 |
| 2014-12-02 | 82.03 |
| 2014-12-01 | 85.81 |
| 2014-11-28 | 89.59 |
| 2014-11-27 | 89.59 |
| 2014-11-26 | 92.29 |
| 2014-11-25 | 91.75 |
| 2014-11-24 | 95.53 |
| 2014-11-21 | 94.45 |
| 2014-11-20 | 94.45 |
| 2014-11-19 | 92.29 |
| 2014-11-18 | 93.91 |
| 2014-11-17 | 99.85 |
| 2014-11-14 | 102.55 |
| 2014-11-13 | 94.45 |
| 2014-11-12 | 86.35 |
| 2014-11-11 | 89.59 |
| 2014-11-10 | 92.83 |
| 2014-11-07 | 91.21 |
| 2014-11-06 | 91.21 |
| 2014-11-05 | 93.37 |
| 2014-11-04 | 91.75 |
| 2014-11-03 | 89.05 |
| 2014-10-31 | 93.37 |
| 2014-10-30 | 96.61 |
| 2014-10-29 | 102.55 |
| 2014-10-28 | 97.15 |
| 2014-10-27 | 100.93 |
| 2014-10-24 | 101.47 |
| 2014-10-23 | 103.63 |
| 2014-10-22 | 102.55 |
| 2014-10-21 | 103.63 |
| 2014-10-20 | 98.77 |
| 2014-10-17 | 100.39 |
| 2014-10-16 | 99.85 |
| 2014-10-15 | 98.23 |
| 2014-10-14 | 100.93 |
| 2014-10-13 | 100.39 |
| 2014-10-10 | 107.41 |
| 2014-10-09 | 110.12 |
| 2014-10-08 | 106.87 |
| 2014-10-07 | 106.87 |
| 2014-10-06 | 110.66 |
| 2014-10-03 | 103.63 |
| 2014-09-30 | 104.17 |
| 2014-09-29 | 102.80 |
| 2014-09-26 | 103.86 |
| 2014-09-25 | 104.91 |
| 2014-09-24 | 109.12 |
| 2014-09-23 | 109.12 |
| 2014-09-22 | 108.07 |
| 2014-09-19 | 111.76 |
| 2014-09-18 | 107.54 |
| 2014-09-17 | 94.90 |
| 2014-09-16 | 92.27 |
| 2014-09-15 | 97.01 |
| 2014-09-12 | 100.69 |
| 2014-09-11 | 102.80 |
| 2014-09-10 | 105.44 |
| 2014-09-08 | 106.49 |
| 2014-09-05 | 104.38 |
| 2014-09-04 | 102.27 |
| 2014-09-03 | 100.17 |
| 2014-09-02 | 100.17 |
| 2014-09-01 | 101.75 |
| 2014-08-29 | 77.52 |
| 2014-08-28 | 68.56 |
| 2014-08-27 | 72.78 |
| 2014-08-26 | 73.30 |
| 2014-08-25 | 73.83 |
| 2014-08-22 | 71.20 |
| 2014-08-21 | 70.67 |
| 2014-08-20 | 73.30 |
| 2014-08-19 | 72.78 |
| 2014-08-18 | 68.56 |
| 2014-08-15 | 69.62 |
| 2014-08-14 | 69.62 |
| 2014-08-13 | 70.67 |
| 2014-08-12 | 67.51 |
| 2014-08-11 | 69.62 |
| 2014-08-08 | 70.14 |
| 2014-08-07 | 71.72 |
| 2014-08-06 | 74.36 |
| 2014-08-05 | 74.36 |
| 2014-08-04 | 76.46 |
| 2014-08-01 | 79.10 |
| 2014-07-31 | 81.73 |
| 2014-07-30 | 76.46 |
| 2014-07-29 | 80.68 |
| 2014-07-28 | 81.73 |
| 2014-07-25 | 80.68 |
| 2014-07-24 | 78.57 |
| 2014-07-23 | 81.20 |
| 2014-07-22 | 84.37 |
| 2014-07-21 | 80.68 |
| 2014-07-18 | 86.47 |
| 2014-07-17 | 87.53 |
| 2014-07-16 | 88.58 |
| 2014-07-15 | 80.68 |
| 2014-07-14 | 85.42 |
| 2014-07-11 | 84.37 |
| 2014-07-10 | 89.11 |
| 2014-07-09 | 93.32 |
| 2014-07-08 | 97.01 |
| 2014-07-07 | 94.90 |
| 2014-07-04 | 97.01 |
| 2014-07-03 | 94.90 |
| 2014-07-02 | 93.85 |
| 2014-06-30 | 94.90 |
| 2014-06-27 | 96.48 |
| 2014-06-26 | 97.01 |
| 2014-06-25 | 89.63 |
| 2014-06-24 | 90.69 |
| 2014-06-23 | 89.63 |
| 2014-06-20 | 96.48 |
| 2014-06-19 | 93.85 |
| 2014-06-18 | 85.95 |
| 2014-06-17 | 80.68 |
| 2014-06-16 | 80.15 |
| 2014-06-13 | 82.26 |
| 2014-06-12 | 79.10 |
| 2014-06-11 | 77.52 |
| 2014-06-10 | 79.62 |
| 2014-06-09 | 76.46 |
| 2014-06-06 | 79.62 |
| 2014-06-05 | 80.68 |
| 2014-06-04 | 79.65 |
| 2014-06-03 | 81.20 |
| 2014-05-30 | 78.10 |
| 2014-05-29 | 72.94 |
| 2014-05-28 | 72.42 |
| 2014-05-27 | 71.39 |
| 2014-05-26 | 75.00 |
| 2014-05-23 | 74.49 |
| 2014-05-22 | 75.52 |
| 2014-05-21 | 71.39 |
| 2014-05-20 | 65.20 |
| 2014-05-19 | 62.61 |
| 2014-05-16 | 58.48 |
| 2014-05-15 | 60.03 |
| 2014-05-14 | 59.00 |
| 2014-05-13 | 55.90 |
| 2014-05-12 | 57.45 |
| 2014-05-09 | 59.00 |
| 2014-05-08 | 57.97 |
| 2014-05-07 | 61.07 |
| 2014-05-05 | 67.26 |
| 2014-05-02 | 66.74 |
| 2014-04-30 | 65.20 |
| 2014-04-29 | 68.29 |
| 2014-04-28 | 70.36 |
| 2014-04-25 | 75.52 |
| 2014-04-24 | 76.55 |
| 2014-04-23 | 79.13 |
| 2014-04-22 | 70.36 |
| 2014-04-17 | 71.39 |
| 2014-04-16 | 69.33 |
| 2014-04-15 | 77.07 |
| 2014-04-14 | 77.59 |
| 2014-04-11 | 67.78 |
| 2014-04-10 | 72.94 |
| 2014-04-09 | 66.74 |
| 2014-04-08 | 63.65 |
| 2014-04-07 | 58.48 |
| 2014-04-04 | 61.07 |
| 2014-04-03 | 59.52 |
| 2014-04-02 | 63.13 |
| 2014-04-01 | 54.87 |
| 2014-03-31 | 46.61 |
| 2014-03-28 | 70.36 |
| 2014-03-27 | 64.68 |
| 2014-03-26 | 76.55 |
| 2014-03-25 | 82.75 |
| 2014-03-24 | 90.49 |
| 2014-03-21 | 89.98 |
| 2014-03-20 | 92.04 |
| 2014-03-19 | 94.62 |
| 2014-03-18 | 95.14 |
| 2014-03-17 | 93.07 |
| 2014-03-14 | 90.49 |
| 2014-03-13 | 98.24 |
| 2014-03-12 | 93.07 |
| 2014-03-11 | 98.75 |
| 2014-03-10 | 93.59 |
| 2014-03-07 | 100.30 |
| 2014-03-06 | 102.88 |
| 2014-03-05 | 102.37 |
| 2014-03-04 | 106.50 |
| 2014-03-03 | 96.17 |
| 2014-02-28 | 84.81 |
| 2014-02-27 | 78.10 |
| 2014-02-26 | 79.65 |
| 2014-02-25 | 70.87 |
| 2014-02-24 | 72.94 |
| 2014-02-21 | 73.46 |
| 2014-02-20 | 72.94 |
| 2014-02-19 | 75.52 |
| 2014-02-18 | 75.52 |
| 2014-02-17 | 78.10 |
| 2014-02-14 | 70.36 |
| 2014-02-13 | 70.87 |
| 2014-02-12 | 65.71 |
| 2014-02-11 | 54.36 |
| 2014-02-10 | 54.87 |
| 2014-02-07 | 51.77 |
| 2014-02-06 | 50.23 |
| 2014-02-05 | 50.23 |
| 2014-02-04 | 49.19 |
| 2014-01-30 | 49.19 |
| 2014-01-29 | 50.23 |
| 2014-01-28 | 48.68 |
| 2014-01-27 | 52.29 |
| 2014-01-24 | 52.29 |
| 2014-01-23 | 54.87 |
| 2014-01-22 | 54.36 |
| 2014-01-21 | 52.29 |
| 2014-01-20 | 53.84 |
| 2014-01-17 | 54.87 |
| 2014-01-16 | 53.84 |
| 2014-01-15 | 52.81 |
| 2014-01-14 | 50.23 |
| 2014-01-13 | 50.23 |
| 2014-01-10 | 52.81 |
| 2014-01-09 | 51.26 |
| 2014-01-08 | 56.94 |
| 2014-01-07 | 57.45 |
| 2014-01-06 | 54.87 |
| 2014-01-03 | 49.19 |
| 2014-01-02 | 54.36 |
| 2013-12-31 | 52.29 |
| 2013-12-30 | 52.29 |
| 2013-12-27 | 49.71 |
| 2013-12-24 | 48.68 |
| 2013-12-23 | 48.16 |
| 2013-12-20 | 47.13 |
| 2013-12-19 | 48.68 |
| 2013-12-18 | 44.03 |
| 2013-12-17 | 44.55 |
| 2013-12-16 | 48.68 |
| 2013-12-13 | 49.19 |
| 2013-12-12 | 46.61 |
| 2013-12-11 | 49.71 |
| 2013-12-10 | 52.29 |
| 2013-12-09 | 49.71 |
| 2013-12-06 | 54.87 |
| 2013-12-05 | 54.87 |
| 2013-12-04 | 54.87 |
| 2013-12-03 | 56.94 |
| 2013-12-02 | 54.87 |
| 2013-11-29 | 58.48 |
| 2013-11-28 | 60.55 |
| 2013-11-27 | 60.03 |
| 2013-11-26 | 61.07 |
| 2013-11-25 | 60.03 |
| 2013-11-22 | 59.00 |
| 2013-11-21 | 58.48 |
| 2013-11-20 | 60.55 |
| 2013-11-19 | 57.45 |
| 2013-11-18 | 59.52 |
| 2013-11-15 | 45.06 |
| 2013-11-14 | 42.48 |
| 2013-11-13 | 42.48 |
| 2013-11-12 | 46.61 |
| 2013-11-11 | 47.64 |
| 2013-11-08 | 44.55 |
| 2013-11-07 | 39.38 |
| 2013-11-06 | 39.90 |
| 2013-11-05 | 40.42 |
| 2013-11-04 | 39.38 |
| 2013-11-01 | 37.32 |
| 2013-10-31 | 36.80 |
| 2013-10-30 | 38.87 |
| 2013-10-29 | 38.87 |
| 2013-10-28 | 37.84 |
| 2013-10-25 | 35.77 |
| 2013-10-24 | 35.77 |
| 2013-10-23 | 38.35 |
| 2013-10-22 | 38.87 |
| 2013-10-21 | 38.35 |
| 2013-10-18 | 37.84 |
| 2013-10-17 | 38.35 |
| 2013-10-16 | 38.87 |
| 2013-10-15 | 36.29 |
| 2013-10-11 | 34.22 |
| 2013-10-10 | 34.22 |
| 2013-10-09 | 36.80 |
| 2013-10-08 | 38.87 |
| 2013-10-07 | 37.84 |
| 2013-10-04 | 37.84 |
| 2013-10-03 | 33.71 |
| 2013-10-02 | 31.64 |
| 2013-09-30 | 26.48 |
| 2013-09-27 | 35.25 |
| 2013-09-26 | 34.22 |
| 2013-09-25 | 34.22 |
| 2013-09-24 | 34.22 |
| 2013-09-23 | 34.22 |
| 2013-09-19 | 39.38 |
| 2013-09-18 | 40.24 |
| 2013-09-17 | 42.24 |
| 2013-09-16 | 34.23 |
| 2013-09-13 | 32.23 |
| 2013-09-12 | 32.23 |
| 2013-09-11 | 35.23 |
| 2013-09-10 | 33.23 |
| 2013-09-09 | 34.23 |
| 2013-09-06 | 30.22 |
| 2013-09-05 | 29.22 |
| 2013-09-04 | 27.72 |
| 2013-09-03 | 25.72 |
| 2013-09-02 | 25.72 |
| 2013-08-30 | 27.72 |
| 2013-08-29 | 21.21 |
| 2013-08-28 | 18.20 |
| 2013-08-27 | 22.21 |
| 2013-08-26 | 19.20 |
| 2013-08-23 | 18.70 |
| 2013-08-22 | 19.20 |
| 2013-08-21 | 19.71 |
| 2013-08-20 | 21.21 |
| 2013-08-19 | 22.21 |
| 2013-08-16 | 20.71 |
| 2013-08-15 | 20.71 |
| 2013-08-13 | 23.21 |
| 2013-08-12 | 22.71 |
| 2013-08-09 | 22.21 |
| 2013-08-08 | 23.21 |
| 2013-08-07 | 24.71 |
| 2013-08-06 | 24.21 |
| 2013-08-05 | 21.71 |
| 2013-08-02 | 20.71 |
| 2013-08-01 | 21.71 |
| 2013-07-31 | 19.71 |
| 2013-07-30 | 21.21 |
| 2013-07-29 | 23.21 |
| 2013-07-26 | 22.21 |
| 2013-07-25 | 21.71 |
| 2013-07-24 | 21.21 |
| 2013-07-23 | 19.20 |
| 2013-07-22 | 18.20 |
| 2013-07-19 | 18.20 |
| 2013-07-18 | 20.21 |
| 2013-07-17 | 20.21 |
| 2013-07-16 | 19.71 |
| 2013-07-15 | 20.21 |
| 2013-07-12 | 21.71 |
| 2013-07-11 | 21.71 |
| 2013-07-10 | 18.20 |
| 2013-07-09 | 18.20 |
| 2013-07-08 | 17.20 |
| 2013-07-05 | 18.20 |
| 2013-07-04 | 18.70 |
| 2013-07-03 | 14.20 |
| 2013-07-02 | 18.70 |
| 2013-06-28 | 19.20 |
| 2013-06-27 | 15.20 |
| 2013-06-26 | 12.69 |
| 2013-06-25 | 9.19 |
| 2013-06-24 | 11.69 |
| 2013-06-21 | 15.70 |
| 2013-06-20 | 16.20 |
| 2013-06-19 | 19.20 |
| 2013-06-18 | 20.21 |
| 2013-06-17 | 21.21 |
| 2013-06-14 | 21.71 |
| 2013-06-13 | 21.71 |
| 2013-06-11 | 23.71 |
| 2013-06-10 | 24.21 |
| 2013-06-07 | 24.71 |
| 2013-06-06 | 25.22 |
| 2013-06-05 | 27.22 |
| 2013-06-04 | 26.22 |
| 2013-06-03 | 26.22 |
| 2013-05-31 | 30.72 |
| 2013-05-30 | 32.73 |
| 2013-05-29 | 36.13 |
| 2013-05-28 | 33.24 |
| 2013-05-27 | 30.34 |
| 2013-05-24 | 26.96 |
| 2013-05-23 | 25.51 |
| 2013-05-22 | 30.34 |
| 2013-05-21 | 31.31 |
| 2013-05-20 | 31.79 |
| 2013-05-16 | 31.79 |
| 2013-05-15 | 27.93 |
| 2013-05-14 | 25.03 |
| 2013-05-13 | 26.96 |
| 2013-05-10 | 26.00 |
| 2013-05-09 | 26.48 |
| 2013-05-08 | 27.93 |
| 2013-05-07 | 21.65 |
| 2013-05-06 | 18.27 |
| 2013-05-03 | 20.20 |
| 2013-05-02 | 20.20 |
| 2013-04-30 | 23.10 |
| 2013-04-29 | 17.31 |
| 2013-04-26 | 16.82 |
| 2013-04-25 | 19.72 |
| 2013-04-24 | 22.13 |
| 2013-04-23 | 20.69 |
| 2013-04-22 | 21.17 |
| 2013-04-19 | 23.58 |
| 2013-04-18 | 21.17 |
| 2013-04-17 | 23.10 |
| 2013-04-16 | 27.44 |
| 2013-04-15 | 30.34 |
| 2013-04-12 | 31.31 |
| 2013-04-11 | 30.82 |
| 2013-04-10 | 34.20 |
| 2013-04-09 | 32.75 |
| 2013-04-08 | 24.55 |
| 2013-04-05 | 21.17 |
| 2013-04-03 | 24.55 |
| 2013-04-02 | 16.34 |
| 2013-03-28 | 19.72 |
| 2013-03-27 | 7.17 |
| 2013-03-26 | 6.20 |
| 2013-03-25 | 4.27 |
| 2013-03-22 | 4.27 |
| 2013-03-21 | 4.27 |
| 2013-03-20 | 1.38 |
| 2013-03-19 | 1.38 |
| 2013-03-18 | 3.31 |
| 2013-03-15 | 4.27 |
| 2013-03-14 | 5.24 |
| 2013-03-13 | 4.27 |
| 2013-03-12 | 4.76 |
| 2013-03-11 | 4.76 |
| 2013-03-08 | 6.20 |
| 2013-03-07 | 6.69 |
| 2013-03-06 | 6.69 |
| 2013-03-05 | 6.20 |
| 2013-03-04 | 6.20 |
| 2013-03-01 | 9.58 |
| 2013-02-28 | 10.55 |
| 2013-02-27 | 4.27 |
| 2013-02-26 | 4.27 |
| 2013-02-25 | 6.20 |
| 2013-02-22 | 4.76 |
| 2013-02-21 | 6.20 |
| 2013-02-20 | 6.69 |
| 2013-02-19 | 11.03 |
| 2013-02-18 | 10.55 |
| 2013-02-15 | 13.45 |
| 2013-02-14 | 13.45 |
| 2013-02-08 | 10.07 |
| 2013-02-07 | 9.10 |
| 2013-02-06 | 11.03 |
| 2013-02-05 | 10.07 |
| 2013-02-04 | 14.89 |
| 2013-02-01 | 13.93 |
| 2013-01-31 | 14.89 |
| 2013-01-30 | 14.41 |
| 2013-01-29 | 17.31 |
| 2013-01-28 | 15.86 |
| 2013-01-25 | 13.45 |
| 2013-01-24 | 14.89 |
| 2013-01-23 | 16.82 |
| 2013-01-22 | 17.79 |
| 2013-01-21 | 17.31 |
| 2013-01-18 | 13.93 |
| 2013-01-17 | 12.48 |
| 2013-01-16 | 13.93 |
| 2013-01-15 | 13.93 |
| 2013-01-14 | 13.93 |
| 2013-01-11 | 13.93 |
| 2013-01-10 | 15.86 |
| 2013-01-09 | 14.89 |
| 2013-01-08 | 15.86 |
| 2013-01-07 | 17.31 |
| 2013-01-04 | 15.86 |
| 2013-01-03 | 16.82 |
| 2013-01-02 | 16.82 |
| 2012-12-31 | 17.79 |
| 2012-12-28 | 14.41 |
| 2012-12-27 | 14.41 |
| 2012-12-24 | 10.07 |
| 2012-12-21 | 9.10 |
| 2012-12-20 | 10.07 |
| 2012-12-19 | 11.03 |
| 2012-12-18 | 11.03 |
| 2012-12-17 | 10.07 |
| 2012-12-14 | 11.51 |
| 2012-12-13 | 11.03 |
| 2012-12-12 | 15.38 |
| 2012-12-11 | 23.10 |
| 2012-12-10 | 10.55 |
| 2012-12-07 | 8.13 |
| 2012-12-06 | 8.13 |
| 2012-12-05 | 7.65 |
| 2012-12-04 | 5.72 |
| 2012-12-03 | 5.72 |
| 2012-11-30 | 9.10 |
| 2012-11-29 | 3.79 |
| 2012-11-28 | 2.34 |
| 2012-11-27 | 3.79 |
| 2012-11-26 | 3.79 |
| 2012-11-23 | 1.38 |
| 2012-11-22 | 2.34 |
| 2012-11-21 | 2.82 |
| 2012-11-20 | 0.41 |
| 2012-11-19 | -1.52 |
| 2012-11-16 | -0.07 |
| 2012-11-15 | -0.55 |
| 2012-11-14 | 2.34 |
| 2012-11-13 | 3.79 |
| 2012-11-12 | 6.20 |
| 2012-11-09 | 5.24 |
| 2012-11-08 | 5.24 |
| 2012-11-07 | 7.17 |
| 2012-11-06 | 5.72 |
| 2012-11-05 | 5.24 |
| 2012-11-02 | 6.20 |
| 2012-11-01 | 6.20 |
| 2012-10-31 | 2.82 |
| 2012-10-30 | 0.41 |
| 2012-10-29 | -2.00 |
| 2012-10-26 | -2.00 |
| 2012-10-25 | -1.52 |
| 2012-10-24 | 0.41 |
| 2012-10-22 | -4.90 |
| 2012-10-19 | -5.86 |
| 2012-10-18 | -5.86 |
| 2012-10-17 | -5.86 |
| 2012-10-16 | -7.80 |
| 2012-10-15 | -9.24 |
| 2012-10-12 | -6.35 |
| 2012-10-11 | -7.80 |
| 2012-10-10 | -6.35 |
| 2012-10-09 | -7.31 |
| 2012-10-08 | -7.80 |
| 2012-10-05 | -5.86 |
| 2012-10-04 | -4.42 |
| 2012-10-03 | -4.42 |
| 2012-09-28 | -5.86 |
| 2012-09-27 | -5.86 |
| 2012-09-26 | -4.90 |
| 2012-09-25 | -1.52 |
| 2012-09-24 | -2.97 |
| 2012-09-21 | -3.45 |
| 2012-09-20 | -4.42 |
| 2012-09-19 | -3.93 |
| 2012-09-18 | -6.35 |
| 2012-09-17 | -5.38 |
| 2012-09-14 | -3.93 |
| 2012-09-13 | -4.90 |
| 2012-09-12 | -4.42 |
| 2012-09-11 | -5.38 |
| 2012-09-10 | -4.47 |
| 2012-09-07 | -5.40 |
| 2012-09-06 | -4.01 |
| 2012-09-05 | -5.40 |
| 2012-09-04 | -4.93 |
| 2012-09-03 | -5.86 |
| 2012-08-31 | -8.18 |
| 2012-08-30 | -7.25 |
| 2012-08-29 | -7.72 |
| 2012-08-28 | -7.72 |
| 2012-08-27 | -8.18 |
| 2012-08-24 | -6.32 |
| 2012-08-23 | -5.86 |
| 2012-08-22 | -8.18 |
| 2012-08-21 | -10.03 |
| 2012-08-20 | -9.57 |
| 2012-08-17 | -9.57 |
| 2012-08-16 | -10.50 |
| 2012-08-15 | -10.50 |
| 2012-08-14 | -11.43 |
| 2012-08-13 | -10.50 |
| 2012-08-10 | -10.03 |
| 2012-08-09 | -9.57 |
| 2012-08-08 | -11.43 |
| 2012-08-07 | -11.43 |
| 2012-08-06 | -9.11 |
| 2012-08-03 | -8.64 |
| 2012-08-02 | -10.96 |
| 2012-08-01 | -10.50 |
| 2012-07-31 | -8.64 |
| 2012-07-30 | -10.03 |
| 2012-07-27 | -10.50 |
| 2012-07-26 | -8.64 |
| 2012-07-25 | -11.89 |
| 2012-07-24 | -13.28 |
| 2012-07-23 | -10.50 |
| 2012-07-20 | -10.50 |
| 2012-07-19 | -10.50 |
| 2012-07-18 | -10.96 |
| 2012-07-17 | -7.72 |
| 2012-07-16 | -10.50 |
| 2012-07-13 | -9.57 |
| 2012-07-12 | -9.57 |
| 2012-07-11 | -10.03 |
| 2012-07-10 | -11.43 |
| 2012-07-09 | -10.96 |
| 2012-07-06 | -9.57 |
| 2012-07-05 | -7.25 |
| 2012-07-04 | -9.57 |
| 2012-07-03 | -7.72 |
| 2012-06-29 | -9.57 |
| 2012-06-28 | -10.50 |
| 2012-06-27 | -8.64 |
| 2012-06-26 | -7.25 |
| 2012-06-25 | -7.25 |
| 2012-06-22 | -9.57 |
| 2012-06-21 | -8.64 |
| 2012-06-20 | -7.25 |
| 2012-06-19 | -9.57 |
| 2012-06-18 | -11.43 |
| 2012-06-15 | -14.21 |
| 2012-06-14 | -16.99 |
| 2012-06-13 | -17.45 |
| 2012-06-12 | -17.45 |
| 2012-06-11 | -17.45 |
| 2012-06-08 | -18.38 |
| 2012-06-07 | -17.45 |
| 2012-06-06 | -16.53 |
| 2012-06-05 | -13.74 |
| 2012-06-04 | -15.14 |
| 2012-06-01 | -14.21 |
| 2012-05-31 | -13.74 |
| 2012-05-30 | -14.21 |
| 2012-05-29 | -12.35 |
| 2012-05-28 | -12.35 |
| 2012-05-25 | -11.56 |
| 2012-05-24 | -11.56 |
| 2012-05-23 | -13.33 |
| 2012-05-22 | -11.11 |
| 2012-05-21 | -13.78 |
| 2012-05-18 | -14.67 |
| 2012-05-17 | -10.67 |
| 2012-05-16 | -11.56 |
| 2012-05-15 | -11.11 |
| 2012-05-14 | -11.56 |
| 2012-05-11 | -8.00 |
| 2012-05-10 | -8.89 |
| 2012-05-09 | -9.78 |
| 2012-05-08 | -10.67 |
| 2012-05-07 | -7.56 |
| 2012-05-04 | -4.44 |
| 2012-05-03 | -5.33 |
| 2012-05-02 | -4.00 |
| 2012-04-30 | -4.44 |
| 2012-04-27 | -3.11 |
| 2012-04-26 | -4.00 |
| 2012-04-25 | -2.22 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | -0.44 |
| 2012-04-20 | 1.33 |
| 2012-04-19 | 1.33 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | -1.78 |
| 2012-04-16 | -4.44 |
| 2012-04-13 | 2.22 |
| 2012-04-12 | -0.44 |
| 2012-04-11 | 3.56 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | -1.78 |
| 2012-04-03 | -2.22 |
| 2012-04-02 | 2.22 |
| 2012-03-30 | 0.89 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy