Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2026-01-16 | -79.35 |
| 2026-01-15 | -79.35 |
| 2026-01-14 | -79.66 |
| 2026-01-13 | -79.66 |
| 2026-01-12 | -81.18 |
| 2026-01-09 | -81.78 |
| 2026-01-08 | -80.87 |
| 2026-01-07 | -78.75 |
| 2026-01-06 | -79.35 |
| 2026-01-05 | -79.66 |
| 2026-01-02 | -78.75 |
| 2025-12-31 | -81.48 |
| 2025-12-30 | -79.66 |
| 2025-12-29 | -79.35 |
| 2025-12-24 | -79.05 |
| 2025-12-23 | -79.35 |
| 2025-12-22 | -78.75 |
| 2025-12-19 | -79.05 |
| 2025-12-18 | -79.05 |
| 2025-12-17 | -79.05 |
| 2025-12-16 | -78.75 |
| 2025-12-15 | -75.71 |
| 2025-12-12 | -75.71 |
| 2025-12-11 | -78.44 |
| 2025-12-10 | -78.14 |
| 2025-12-09 | -78.44 |
| 2025-12-08 | -78.75 |
| 2025-12-05 | -77.53 |
| 2025-12-04 | -77.53 |
| 2025-12-03 | -75.10 |
| 2025-12-02 | -75.10 |
| 2025-12-01 | -76.92 |
| 2025-11-28 | -75.10 |
| 2025-11-27 | -77.23 |
| 2025-11-26 | -78.14 |
| 2025-11-25 | -76.92 |
| 2025-11-24 | -76.92 |
| 2025-11-21 | -77.23 |
| 2025-11-20 | -76.01 |
| 2025-11-19 | -76.32 |
| 2025-11-18 | -76.32 |
| 2025-11-17 | -75.41 |
| 2025-11-14 | -75.41 |
| 2025-11-13 | -75.41 |
| 2025-11-12 | -73.58 |
| 2025-11-11 | -73.89 |
| 2025-11-10 | -73.58 |
| 2025-11-07 | -74.80 |
| 2025-11-06 | -75.41 |
| 2025-11-05 | -74.80 |
| 2025-11-04 | -73.89 |
| 2025-11-03 | -74.50 |
| 2025-10-31 | -74.80 |
| 2025-10-30 | -74.19 |
| 2025-10-28 | -73.28 |
| 2025-10-27 | -72.98 |
| 2025-10-24 | -74.19 |
| 2025-10-23 | -72.37 |
| 2025-10-22 | -72.07 |
| 2025-10-21 | -72.07 |
| 2025-10-20 | -71.76 |
| 2025-10-17 | -72.37 |
| 2025-10-16 | -70.55 |
| 2025-10-15 | -70.55 |
| 2025-10-14 | -70.55 |
| 2025-10-13 | -69.94 |
| 2025-10-10 | -69.64 |
| 2025-10-09 | -69.64 |
| 2025-10-08 | -69.33 |
| 2025-10-06 | -69.33 |
| 2025-10-03 | -69.33 |
| 2025-10-02 | -69.33 |
| 2025-09-30 | -69.33 |
| 2025-09-29 | -69.94 |
| 2025-09-26 | -69.94 |
| 2025-09-25 | -69.64 |
| 2025-09-24 | -69.33 |
| 2025-09-23 | -69.94 |
| 2025-09-22 | -69.33 |
| 2025-09-19 | -69.03 |
| 2025-09-18 | -66.60 |
| 2025-09-17 | -68.12 |
| 2025-09-16 | -69.94 |
| 2025-09-15 | -69.33 |
| 2025-09-12 | -69.33 |
| 2025-09-11 | -70.24 |
| 2025-09-10 | -69.03 |
| 2025-09-09 | -69.64 |
| 2025-09-08 | -69.33 |
| 2025-09-05 | -69.33 |
| 2025-09-04 | -69.03 |
| 2025-09-03 | -71.16 |
| 2025-09-02 | -69.33 |
| 2025-09-01 | -69.03 |
| 2025-08-29 | -69.94 |
| 2025-08-28 | -69.03 |
| 2025-08-27 | -70.24 |
| 2025-08-26 | -67.82 |
| 2025-08-25 | -69.33 |
| 2025-08-22 | -70.55 |
| 2025-08-21 | -68.42 |
| 2025-08-20 | -68.42 |
| 2025-08-19 | -69.64 |
| 2025-08-18 | -69.64 |
| 2025-08-15 | -69.33 |
| 2025-08-14 | -70.55 |
| 2025-08-13 | -69.94 |
| 2025-08-12 | -69.64 |
| 2025-08-11 | -69.33 |
| 2025-08-08 | -69.94 |
| 2025-08-07 | -68.42 |
| 2025-08-06 | -69.03 |
| 2025-08-05 | -69.03 |
| 2025-08-04 | -68.12 |
| 2025-08-01 | -69.64 |
| 2025-07-31 | -68.12 |
| 2025-07-30 | -67.21 |
| 2025-07-29 | -68.42 |
| 2025-07-28 | -68.42 |
| 2025-07-25 | -65.99 |
| 2025-07-24 | -64.17 |
| 2025-07-23 | -64.48 |
| 2025-07-22 | -66.30 |
| 2025-07-21 | -64.17 |
| 2025-07-18 | -66.90 |
| 2025-07-17 | -67.82 |
| 2025-07-16 | -65.99 |
| 2025-07-15 | -66.60 |
| 2025-07-14 | -68.12 |
| 2025-07-11 | -68.12 |
| 2025-07-10 | -67.21 |
| 2025-07-09 | -70.24 |
| 2025-07-08 | -71.16 |
| 2025-07-07 | -70.24 |
| 2025-07-04 | -69.64 |
| 2025-07-03 | -69.64 |
| 2025-07-02 | -69.33 |
| 2025-06-30 | -72.98 |
| 2025-06-27 | -72.07 |
| 2025-06-26 | -71.16 |
| 2025-06-25 | -70.24 |
| 2025-06-24 | -70.24 |
| 2025-06-23 | -70.24 |
| 2025-06-20 | -71.76 |
| 2025-06-19 | -72.67 |
| 2025-06-18 | -70.55 |
| 2025-06-17 | -70.85 |
| 2025-06-16 | -65.39 |
| 2025-06-13 | -71.76 |
| 2025-06-12 | -70.85 |
| 2025-06-11 | -70.55 |
| 2025-06-10 | -70.55 |
| 2025-06-09 | -70.55 |
| 2025-06-06 | -71.46 |
| 2025-06-05 | -70.85 |
| 2025-06-04 | -70.85 |
| 2025-06-03 | -70.24 |
| 2025-06-02 | -70.55 |
| 2025-05-30 | -69.64 |
| 2025-05-29 | -69.64 |
| 2025-05-28 | -69.64 |
| 2025-05-27 | -69.64 |
| 2025-05-26 | -67.82 |
| 2025-05-23 | -67.82 |
| 2025-05-22 | -69.03 |
| 2025-05-21 | -68.73 |
| 2025-05-20 | -68.73 |
| 2025-05-19 | -70.24 |
| 2025-05-16 | -70.24 |
| 2025-05-15 | -68.12 |
| 2025-05-14 | -68.73 |
| 2025-05-13 | -65.39 |
| 2025-05-12 | -65.69 |
| 2025-05-09 | -65.08 |
| 2025-05-08 | -64.78 |
| 2025-05-07 | -65.69 |
| 2025-05-06 | -67.21 |
| 2025-05-02 | -69.64 |
| 2025-04-30 | -71.16 |
| 2025-04-29 | -70.55 |
| 2025-04-28 | -69.33 |
| 2025-04-25 | -69.94 |
| 2025-04-24 | -69.94 |
| 2025-04-23 | -71.76 |
| 2025-04-22 | -70.55 |
| 2025-04-17 | -64.17 |
| 2025-04-16 | -70.55 |
| 2025-04-15 | -72.67 |
| 2025-04-14 | -71.16 |
| 2025-04-11 | -74.50 |
| 2025-04-10 | -72.07 |
| 2025-04-09 | -71.46 |
| 2025-04-08 | -74.19 |
| 2025-04-07 | -78.75 |
| 2025-04-03 | -75.71 |
| 2025-04-02 | -75.71 |
| 2025-04-01 | -74.50 |
| 2025-03-31 | -75.10 |
| 2025-03-28 | -74.50 |
| 2025-03-27 | -74.19 |
| 2025-03-26 | -74.19 |
| 2025-03-25 | -74.80 |
| 2025-03-24 | -74.80 |
| 2025-03-21 | -72.07 |
| 2025-03-20 | -72.07 |
| 2025-03-19 | -72.07 |
| 2025-03-18 | -71.16 |
| 2025-03-17 | -71.46 |
| 2025-03-14 | -70.55 |
| 2025-03-13 | -70.24 |
| 2025-03-12 | -69.94 |
| 2025-03-11 | -72.67 |
| 2025-03-10 | -72.67 |
| 2025-03-07 | -72.98 |
| 2025-03-06 | -72.37 |
| 2025-03-05 | -72.67 |
| 2025-03-04 | -73.89 |
| 2025-03-03 | -72.67 |
| 2025-02-28 | -73.28 |
| 2025-02-27 | -73.28 |
| 2025-02-26 | -73.58 |
| 2025-02-25 | -74.80 |
| 2025-02-24 | -75.10 |
| 2025-02-21 | -75.41 |
| 2025-02-20 | -71.16 |
| 2025-02-19 | -70.55 |
| 2025-02-18 | -70.24 |
| 2025-02-17 | -69.64 |
| 2025-02-14 | -69.03 |
| 2025-02-13 | -69.33 |
| 2025-02-12 | -66.90 |
| 2025-02-11 | -69.03 |
| 2025-02-10 | -69.03 |
| 2025-02-07 | -66.60 |
| 2025-02-06 | -69.64 |
| 2025-02-05 | -68.12 |
| 2025-02-04 | -68.12 |
| 2025-02-03 | -69.64 |
| 2025-01-28 | -69.94 |
| 2025-01-27 | -69.94 |
| 2025-01-24 | -69.03 |
| 2025-01-23 | -67.51 |
| 2025-01-22 | -69.64 |
| 2025-01-21 | -69.64 |
| 2025-01-20 | -65.69 |
| 2025-01-17 | -66.60 |
| 2025-01-16 | -66.60 |
| 2025-01-15 | -66.60 |
| 2025-01-14 | -66.90 |
| 2025-01-13 | -68.42 |
| 2025-01-10 | -67.21 |
| 2025-01-09 | -64.78 |
| 2025-01-08 | -64.78 |
| 2025-01-07 | -64.48 |
| 2025-01-06 | -66.60 |
| 2025-01-03 | -66.30 |
| 2025-01-02 | -66.30 |
| 2024-12-31 | -66.30 |
| 2024-12-30 | -65.39 |
| 2024-12-27 | -66.60 |
| 2024-12-24 | -65.69 |
| 2024-12-23 | -65.39 |
| 2024-12-20 | -67.82 |
| 2024-12-19 | -66.60 |
| 2024-12-18 | -66.60 |
| 2024-12-17 | -65.08 |
| 2024-12-16 | -63.26 |
| 2024-12-13 | -65.08 |
| 2024-12-12 | -63.26 |
| 2024-12-11 | -64.48 |
| 2024-12-10 | -65.39 |
| 2024-12-09 | -63.87 |
| 2024-12-06 | -67.21 |
| 2024-12-05 | -64.48 |
| 2024-12-04 | -66.30 |
| 2024-12-03 | -63.56 |
| 2024-12-02 | -65.69 |
| 2024-11-29 | -66.30 |
| 2024-11-28 | -65.69 |
| 2024-11-27 | -62.35 |
| 2024-11-26 | -62.05 |
| 2024-11-25 | -62.05 |
| 2024-11-22 | -61.44 |
| 2024-11-21 | -63.56 |
| 2024-11-20 | -60.83 |
| 2024-11-19 | -61.44 |
| 2024-11-18 | -61.14 |
| 2024-11-15 | -63.26 |
| 2024-11-14 | -60.53 |
| 2024-11-13 | -56.89 |
| 2024-11-12 | -52.33 |
| 2024-11-11 | -48.69 |
| 2024-11-08 | -50.51 |
| 2024-11-07 | -50.51 |
| 2024-11-06 | -53.24 |
| 2024-11-05 | -52.63 |
| 2024-11-04 | -55.06 |
| 2024-11-01 | -57.49 |
| 2024-10-31 | -58.71 |
| 2024-10-30 | -60.53 |
| 2024-10-29 | -58.10 |
| 2024-10-28 | -58.40 |
| 2024-10-25 | -62.35 |
| 2024-10-24 | -59.92 |
| 2024-10-23 | -60.83 |
| 2024-10-22 | -59.31 |
| 2024-10-21 | -58.40 |
| 2024-10-18 | -56.89 |
| 2024-10-17 | -59.01 |
| 2024-10-16 | -52.94 |
| 2024-10-15 | -56.28 |
| 2024-10-14 | -53.55 |
| 2024-10-10 | -55.37 |
| 2024-10-09 | -56.28 |
| 2024-10-08 | -50.81 |
| 2024-10-07 | -43.83 |
| 2024-10-04 | -43.83 |
| 2024-10-03 | -38.97 |
| 2024-10-02 | -36.24 |
| 2024-09-30 | -58.10 |
| 2024-09-27 | -65.08 |
| 2024-09-26 | -69.64 |
| 2024-09-25 | -73.28 |
| 2024-09-24 | -72.67 |
| 2024-09-23 | -74.19 |
| 2024-09-20 | -74.80 |
| 2024-09-19 | -74.80 |
| 2024-09-17 | -74.80 |
| 2024-09-16 | -74.80 |
| 2024-09-13 | -75.41 |
| 2024-09-12 | -77.23 |
| 2024-09-11 | -77.23 |
| 2024-09-10 | -72.98 |
| 2024-09-09 | -72.67 |
| 2024-09-05 | -72.98 |
| 2024-09-04 | -71.76 |
| 2024-09-03 | -71.16 |
| 2024-09-02 | -69.33 |
| 2024-08-30 | -70.55 |
| 2024-08-29 | -72.07 |
| 2024-08-28 | -70.85 |
| 2024-08-27 | -70.85 |
| 2024-08-26 | -70.85 |
| 2024-08-23 | -70.85 |
| 2024-08-22 | -71.46 |
| 2024-08-21 | -69.33 |
| 2024-08-20 | -69.33 |
| 2024-08-19 | -70.24 |
| 2024-08-16 | -70.24 |
| 2024-08-15 | -71.46 |
| 2024-08-14 | -71.46 |
| 2024-08-13 | -69.33 |
| 2024-08-12 | -69.64 |
| 2024-08-09 | -69.64 |
| 2024-08-08 | -71.46 |
| 2024-08-07 | -72.07 |
| 2024-08-06 | -72.98 |
| 2024-08-05 | -73.28 |
| 2024-08-02 | -69.64 |
| 2024-08-01 | -68.12 |
| 2024-07-31 | -69.64 |
| 2024-07-30 | -69.33 |
| 2024-07-29 | -69.03 |
| 2024-07-26 | -69.03 |
| 2024-07-25 | -69.03 |
| 2024-07-24 | -69.03 |
| 2024-07-23 | -69.03 |
| 2024-07-22 | -69.03 |
| 2024-07-19 | -69.64 |
| 2024-07-18 | -65.69 |
| 2024-07-17 | -65.69 |
| 2024-07-16 | -67.51 |
| 2024-07-15 | -65.69 |
| 2024-07-12 | -64.17 |
| 2024-07-11 | -65.69 |
| 2024-07-10 | -62.05 |
| 2024-07-09 | -63.26 |
| 2024-07-08 | -62.65 |
| 2024-07-05 | -62.65 |
| 2024-07-04 | -63.26 |
| 2024-07-03 | -63.26 |
| 2024-07-02 | -64.17 |
| 2024-06-28 | -64.17 |
| 2024-06-27 | -63.87 |
| 2024-06-26 | -62.35 |
| 2024-06-25 | -63.26 |
| 2024-06-24 | -62.05 |
| 2024-06-21 | -61.44 |
| 2024-06-20 | -58.40 |
| 2024-06-19 | -56.89 |
| 2024-06-18 | -58.10 |
| 2024-06-17 | -57.80 |
| 2024-06-14 | -56.89 |
| 2024-06-13 | -59.01 |
| 2024-06-12 | -58.10 |
| 2024-06-11 | -58.10 |
| 2024-06-07 | -58.10 |
| 2024-06-06 | -55.97 |
| 2024-06-05 | -55.37 |
| 2024-06-04 | -55.67 |
| 2024-06-03 | -58.10 |
| 2024-05-31 | -57.19 |
| 2024-05-30 | -57.19 |
| 2024-05-29 | -55.67 |
| 2024-05-28 | -55.37 |
| 2024-05-27 | -56.58 |
| 2024-05-24 | -60.23 |
| 2024-05-23 | -56.58 |
| 2024-05-22 | -53.55 |
| 2024-05-21 | -54.46 |
| 2024-05-20 | -50.81 |
| 2024-05-17 | -54.76 |
| 2024-05-16 | -68.42 |
| 2024-05-14 | -70.55 |
| 2024-05-13 | -69.94 |
| 2024-05-10 | -72.07 |
| 2024-05-09 | -74.50 |
| 2024-05-08 | -76.01 |
| 2024-05-07 | -74.80 |
| 2024-05-06 | -75.71 |
| 2024-05-03 | -74.80 |
| 2024-05-02 | -74.50 |
| 2024-04-30 | -74.19 |
| 2024-04-29 | -72.98 |
| 2024-04-26 | -76.92 |
| 2024-04-25 | -78.75 |
| 2024-04-24 | -77.23 |
| 2024-04-23 | -81.18 |
| 2024-04-22 | -80.26 |
| 2024-04-19 | -80.57 |
| 2024-04-18 | -81.18 |
| 2024-04-17 | -80.87 |
| 2024-04-16 | -80.57 |
| 2024-04-15 | -80.57 |
| 2024-04-12 | -76.92 |
| 2024-04-11 | -76.92 |
| 2024-04-10 | -77.53 |
| 2024-04-09 | -77.53 |
| 2024-04-08 | -77.84 |
| 2024-04-05 | -76.92 |
| 2024-04-03 | -78.75 |
| 2024-04-02 | -77.23 |
| 2024-03-28 | -75.71 |
| 2024-03-27 | -76.32 |
| 2024-03-26 | -74.19 |
| 2024-03-25 | -74.19 |
| 2024-03-22 | -74.50 |
| 2024-03-21 | -72.67 |
| 2024-03-20 | -72.98 |
| 2024-03-19 | -72.67 |
| 2024-03-18 | -75.10 |
| 2024-03-15 | -74.80 |
| 2024-03-14 | -74.80 |
| 2024-03-13 | -73.58 |
| 2024-03-12 | -73.28 |
| 2024-03-11 | -75.41 |
| 2024-03-08 | -74.19 |
| 2024-03-07 | -72.98 |
| 2024-03-06 | -75.10 |
| 2024-03-05 | -74.19 |
| 2024-03-04 | -74.19 |
| 2024-03-01 | -72.67 |
| 2024-02-29 | -74.19 |
| 2024-02-28 | -74.19 |
| 2024-02-27 | -73.58 |
| 2024-02-26 | -73.28 |
| 2024-02-23 | -73.89 |
| 2024-02-22 | -74.19 |
| 2024-02-21 | -73.58 |
| 2024-02-20 | -73.89 |
| 2024-02-19 | -75.10 |
| 2024-02-16 | -73.58 |
| 2024-02-15 | -73.58 |
| 2024-02-14 | -73.58 |
| 2024-02-09 | -72.67 |
| 2024-02-08 | -72.67 |
| 2024-02-07 | -72.07 |
| 2024-02-06 | -73.58 |
| 2024-02-05 | -74.80 |
| 2024-02-02 | -74.50 |
| 2024-02-01 | -74.19 |
| 2024-01-31 | -73.28 |
| 2024-01-30 | -72.67 |
| 2024-01-29 | -72.07 |
| 2024-01-26 | -70.85 |
| 2024-01-25 | -72.07 |
| 2024-01-24 | -69.94 |
| 2024-01-23 | -69.94 |
| 2024-01-22 | -69.94 |
| 2024-01-19 | -71.16 |
| 2024-01-18 | -72.67 |
| 2024-01-17 | -76.01 |
| 2024-01-16 | -75.71 |
| 2024-01-15 | -76.92 |
| 2024-01-12 | -76.92 |
| 2024-01-11 | -76.32 |
| 2024-01-10 | -75.10 |
| 2024-01-09 | -76.92 |
| 2024-01-08 | -76.62 |
| 2024-01-05 | -76.32 |
| 2024-01-04 | -75.71 |
| 2024-01-03 | -77.23 |
| 2024-01-02 | -76.92 |
| 2023-12-29 | -76.32 |
| 2023-12-28 | -75.71 |
| 2023-12-27 | -76.01 |
| 2023-12-22 | -76.92 |
| 2023-12-21 | -77.23 |
| 2023-12-20 | -76.92 |
| 2023-12-19 | -76.01 |
| 2023-12-18 | -76.32 |
| 2023-12-15 | -75.71 |
| 2023-12-14 | -74.80 |
| 2023-12-13 | -75.41 |
| 2023-12-12 | -75.10 |
| 2023-12-11 | -73.58 |
| 2023-12-08 | -74.50 |
| 2023-12-07 | -74.19 |
| 2023-12-06 | -73.28 |
| 2023-12-05 | -76.62 |
| 2023-12-04 | -75.10 |
| 2023-12-01 | -73.58 |
| 2023-11-30 | -73.58 |
| 2023-11-29 | -71.76 |
| 2023-11-28 | -71.46 |
| 2023-11-27 | -70.24 |
| 2023-11-24 | -71.16 |
| 2023-11-23 | -69.03 |
| 2023-11-22 | -72.07 |
| 2023-11-21 | -72.37 |
| 2023-11-20 | -74.19 |
| 2023-11-17 | -74.50 |
| 2023-11-16 | -73.58 |
| 2023-11-15 | -73.89 |
| 2023-11-14 | -74.19 |
| 2023-11-13 | -72.98 |
| 2023-11-10 | -72.37 |
| 2023-11-09 | -72.07 |
| 2023-11-08 | -71.76 |
| 2023-11-07 | -72.67 |
| 2023-11-06 | -70.24 |
| 2023-11-03 | -71.16 |
| 2023-11-02 | -69.64 |
| 2023-11-01 | -72.37 |
| 2023-10-31 | -72.37 |
| 2023-10-30 | -68.12 |
| 2023-10-27 | -68.42 |
| 2023-10-26 | -72.67 |
| 2023-10-25 | -72.37 |
| 2023-10-24 | -75.71 |
| 2023-10-20 | -74.80 |
| 2023-10-19 | -73.89 |
| 2023-10-18 | -72.98 |
| 2023-10-17 | -70.55 |
| 2023-10-16 | -68.73 |
| 2023-10-13 | -67.21 |
| 2023-10-12 | -67.82 |
| 2023-10-11 | -69.03 |
| 2023-10-10 | -68.42 |
| 2023-10-09 | -66.60 |
| 2023-10-06 | -68.12 |
| 2023-10-05 | -67.21 |
| 2023-10-04 | -69.33 |
| 2023-10-03 | -68.42 |
| 2023-09-29 | -67.21 |
| 2023-09-28 | -69.94 |
| 2023-09-27 | -69.64 |
| 2023-09-26 | -69.94 |
| 2023-09-25 | -68.42 |
| 2023-09-22 | -66.30 |
| 2023-09-21 | -65.39 |
| 2023-09-20 | -66.90 |
| 2023-09-19 | -64.48 |
| 2023-09-18 | -65.69 |
| 2023-09-15 | -63.26 |
| 2023-09-14 | -60.23 |
| 2023-09-13 | -55.97 |
| 2023-09-12 | -62.65 |
| 2023-09-11 | -62.96 |
| 2023-09-07 | -62.35 |
| 2023-09-06 | -63.87 |
| 2023-09-05 | -67.51 |
| 2023-09-04 | -67.51 |
| 2023-08-31 | -67.21 |
| 2023-08-30 | -67.51 |
| 2023-08-29 | -67.21 |
| 2023-08-28 | -66.90 |
| 2023-08-25 | -67.21 |
| 2023-08-24 | -66.90 |
| 2023-08-23 | -68.12 |
| 2023-08-22 | -67.21 |
| 2023-08-21 | -67.51 |
| 2023-08-18 | -63.26 |
| 2023-08-17 | -62.65 |
| 2023-08-16 | -63.87 |
| 2023-08-15 | -62.35 |
| 2023-08-14 | -60.53 |
| 2023-08-11 | -62.05 |
| 2023-08-10 | -62.35 |
| 2023-08-09 | -61.44 |
| 2023-08-08 | -62.05 |
| 2023-08-07 | -59.62 |
| 2023-08-04 | -57.80 |
| 2023-08-03 | -58.10 |
| 2023-08-02 | -56.89 |
| 2023-08-01 | -56.58 |
| 2023-07-31 | -55.97 |
| 2023-07-28 | -56.58 |
| 2023-07-27 | -56.58 |
| 2023-07-26 | -58.10 |
| 2023-07-25 | -58.10 |
| 2023-07-24 | -61.14 |
| 2023-07-21 | -58.40 |
| 2023-07-20 | -60.53 |
| 2023-07-19 | -59.31 |
| 2023-07-18 | -59.92 |
| 2023-07-14 | -55.67 |
| 2023-07-13 | -55.06 |
| 2023-07-12 | -55.06 |
| 2023-07-11 | -55.37 |
| 2023-07-10 | -55.37 |
| 2023-07-07 | -56.58 |
| 2023-07-06 | -57.49 |
| 2023-07-05 | -56.58 |
| 2023-07-04 | -53.55 |
| 2023-07-03 | -54.76 |
| 2023-06-30 | -54.46 |
| 2023-06-29 | -51.12 |
| 2023-06-28 | -55.06 |
| 2023-06-27 | -56.58 |
| 2023-06-26 | -60.53 |
| 2023-06-23 | -61.14 |
| 2023-06-21 | -59.01 |
| 2023-06-20 | -58.10 |
| 2023-06-19 | -57.49 |
| 2023-06-16 | -57.49 |
| 2023-06-15 | -57.80 |
| 2023-06-14 | -57.80 |
| 2023-06-13 | -56.89 |
| 2023-06-12 | -55.67 |
| 2023-06-09 | -55.97 |
| 2023-06-08 | -55.97 |
| 2023-06-07 | -57.80 |
| 2023-06-06 | -60.23 |
| 2023-06-05 | -60.23 |
| 2023-06-02 | -55.97 |
| 2023-06-01 | -58.40 |
| 2023-05-31 | -58.71 |
| 2023-05-30 | -58.10 |
| 2023-05-29 | -58.10 |
| 2023-05-25 | -51.72 |
| 2023-05-24 | -50.51 |
| 2023-05-23 | -48.69 |
| 2023-05-22 | -49.60 |
| 2023-05-19 | -48.08 |
| 2023-05-18 | -49.29 |
| 2023-05-17 | -49.29 |
| 2023-05-16 | -44.44 |
| 2023-05-15 | -43.22 |
| 2023-05-12 | -43.53 |
| 2023-05-11 | -44.44 |
| 2023-05-10 | -44.74 |
| 2023-05-09 | -42.92 |
| 2023-05-08 | -41.10 |
| 2023-05-05 | -41.10 |
| 2023-05-04 | -38.97 |
| 2023-05-03 | -40.79 |
| 2023-05-02 | -41.10 |
| 2023-04-28 | -41.40 |
| 2023-04-27 | -43.22 |
| 2023-04-26 | -43.83 |
| 2023-04-25 | -46.26 |
| 2023-04-24 | -45.35 |
| 2023-04-21 | -40.19 |
| 2023-04-20 | -38.67 |
| 2023-04-19 | -37.76 |
| 2023-04-18 | -34.72 |
| 2023-04-17 | -35.94 |
| 2023-04-14 | -38.36 |
| 2023-04-13 | -38.97 |
| 2023-04-12 | -37.45 |
| 2023-04-11 | -35.02 |
| 2023-04-06 | -36.24 |
| 2023-04-04 | -34.11 |
| 2023-04-03 | -33.51 |
| 2023-03-31 | -33.20 |
| 2023-03-30 | -34.42 |
| 2023-03-29 | -33.81 |
| 2023-03-28 | -37.15 |
| 2023-03-27 | -34.72 |
| 2023-03-24 | -30.17 |
| 2023-03-23 | -25.61 |
| 2023-03-22 | -22.58 |
| 2023-03-21 | -24.40 |
| 2023-03-20 | -24.09 |
| 2023-03-17 | -18.02 |
| 2023-03-16 | -13.47 |
| 2023-03-15 | -7.39 |
| 2023-03-14 | -11.95 |
| 2023-03-13 | -4.36 |
| 2023-03-10 | 3.23 |
| 2023-03-09 | 3.23 |
| 2023-03-08 | 4.75 |
| 2023-03-07 | 7.79 |
| 2023-03-06 | 6.27 |
| 2023-03-03 | 12.34 |
| 2023-03-02 | 12.34 |
| 2023-03-01 | 13.86 |
| 2023-02-28 | 9.31 |
| 2023-02-27 | 12.34 |
| 2023-02-24 | 15.38 |
| 2023-02-23 | 19.93 |
| 2023-02-22 | 18.41 |
| 2023-02-21 | 21.45 |
| 2023-02-20 | 21.45 |
| 2023-02-17 | 18.41 |
| 2023-02-16 | 18.41 |
| 2023-02-15 | 24.49 |
| 2023-02-14 | 32.08 |
| 2023-02-13 | 33.60 |
| 2023-02-10 | 38.15 |
| 2023-02-09 | 36.63 |
| 2023-02-08 | 35.11 |
| 2023-02-07 | 39.67 |
| 2023-02-06 | 39.67 |
| 2023-02-03 | 30.56 |
| 2023-02-02 | 41.19 |
| 2023-02-01 | 39.67 |
| 2023-01-31 | 36.63 |
| 2023-01-30 | 33.60 |
| 2023-01-27 | 36.63 |
| 2023-01-26 | 36.63 |
| 2023-01-20 | 30.56 |
| 2023-01-19 | 26.00 |
| 2023-01-18 | 29.04 |
| 2023-01-17 | 27.52 |
| 2023-01-16 | 24.49 |
| 2023-01-13 | 26.00 |
| 2023-01-12 | 29.04 |
| 2023-01-11 | 29.04 |
| 2023-01-10 | 29.04 |
| 2023-01-09 | 35.11 |
| 2023-01-06 | 36.63 |
| 2023-01-05 | 32.08 |
| 2023-01-04 | 32.08 |
| 2023-01-03 | 26.00 |
| 2022-12-30 | 27.52 |
| 2022-12-29 | 24.49 |
| 2022-12-28 | 26.00 |
| 2022-12-23 | 26.00 |
| 2022-12-22 | 26.00 |
| 2022-12-21 | 21.45 |
| 2022-12-20 | 19.93 |
| 2022-12-19 | 30.56 |
| 2022-12-16 | 39.67 |
| 2022-12-15 | 39.67 |
| 2022-12-14 | 44.22 |
| 2022-12-13 | 60.92 |
| 2022-12-12 | 66.99 |
| 2022-12-09 | 47.26 |
| 2022-12-08 | 16.90 |
| 2022-12-07 | 9.31 |
| 2022-12-06 | 3.23 |
| 2022-12-05 | -7.39 |
| 2022-12-02 | -11.95 |
| 2022-12-01 | -8.91 |
| 2022-11-30 | -7.39 |
| 2022-11-29 | -10.43 |
| 2022-11-28 | -14.98 |
| 2022-11-25 | -8.91 |
| 2022-11-24 | -11.95 |
| 2022-11-23 | -18.02 |
| 2022-11-22 | -19.54 |
| 2022-11-21 | -22.58 |
| 2022-11-18 | -14.98 |
| 2022-11-17 | -4.36 |
| 2022-11-16 | 0.20 |
| 2022-11-15 | 15.38 |
| 2022-11-14 | 3.23 |
| 2022-11-11 | -13.47 |
| 2022-11-10 | -28.34 |
| 2022-11-09 | -25.92 |
| 2022-11-08 | -30.77 |
| 2022-11-07 | -32.29 |
| 2022-11-04 | -32.60 |
| 2022-11-03 | -30.47 |
| 2022-11-02 | -33.20 |
| 2022-11-01 | -34.42 |
| 2022-10-31 | -37.45 |
| 2022-10-28 | -33.51 |
| 2022-10-27 | -34.11 |
| 2022-10-26 | -33.51 |
| 2022-10-25 | -32.60 |
| 2022-10-24 | -31.99 |
| 2022-10-21 | -25.92 |
| 2022-10-20 | -25.92 |
| 2022-10-19 | -24.09 |
| 2022-10-18 | -21.06 |
| 2022-10-17 | -19.54 |
| 2022-10-14 | -16.50 |
| 2022-10-13 | -18.02 |
| 2022-10-12 | -14.98 |
| 2022-10-11 | -8.91 |
| 2022-10-10 | -5.88 |
| 2022-10-07 | -1.32 |
| 2022-10-06 | 0.20 |
| 2022-10-05 | 0.20 |
| 2022-10-03 | -1.32 |
| 2022-09-30 | -4.36 |
| 2022-09-29 | -4.36 |
| 2022-09-28 | 0.20 |
| 2022-09-27 | 6.27 |
| 2022-09-26 | 6.27 |
| 2022-09-23 | 6.27 |
| 2022-09-22 | 7.79 |
| 2022-09-21 | 7.79 |
| 2022-09-20 | 7.79 |
| 2022-09-19 | 6.27 |
| 2022-09-16 | 9.31 |
| 2022-09-15 | 7.79 |
| 2022-09-14 | 7.79 |
| 2022-09-13 | 16.90 |
| 2022-09-09 | 16.90 |
| 2022-09-08 | 16.90 |
| 2022-09-07 | 22.97 |
| 2022-09-06 | 29.04 |
| 2022-09-05 | 33.60 |
| 2022-09-02 | 44.22 |
| 2022-09-01 | 50.29 |
| 2022-08-31 | 57.89 |
| 2022-08-30 | 57.89 |
| 2022-08-29 | 57.89 |
| 2022-08-26 | 60.92 |
| 2022-08-25 | 54.85 |
| 2022-08-24 | 51.81 |
| 2022-08-23 | 57.89 |
| 2022-08-22 | 66.99 |
| 2022-08-19 | 63.96 |
| 2022-08-18 | 63.96 |
| 2022-08-17 | 73.07 |
| 2022-08-16 | 76.10 |
| 2022-08-15 | 73.07 |
| 2022-08-12 | 82.18 |
| 2022-08-11 | 82.18 |
| 2022-08-10 | 79.14 |
| 2022-08-09 | 85.21 |
| 2022-08-08 | 82.18 |
| 2022-08-05 | 82.18 |
| 2022-08-04 | 82.18 |
| 2022-08-03 | 79.14 |
| 2022-08-02 | 85.21 |
| 2022-08-01 | 97.36 |
| 2022-07-29 | 109.50 |
| 2022-07-28 | 118.61 |
| 2022-07-27 | 106.47 |
| 2022-07-26 | 103.43 |
| 2022-07-25 | 97.36 |
| 2022-07-22 | 100.39 |
| 2022-07-21 | 100.39 |
| 2022-07-20 | 118.61 |
| 2022-07-19 | 109.50 |
| 2022-07-18 | 97.36 |
| 2022-07-15 | 82.18 |
| 2022-07-14 | 73.07 |
| 2022-07-13 | 76.10 |
| 2022-07-12 | 85.21 |
| 2022-07-11 | 85.21 |
| 2022-07-08 | 94.32 |
| 2022-07-07 | 94.32 |
| 2022-07-06 | 103.43 |
| 2022-07-05 | 106.47 |
| 2022-07-04 | 112.54 |
| 2022-06-30 | 121.65 |
| 2022-06-29 | 121.65 |
| 2022-06-28 | 118.61 |
| 2022-06-27 | 112.54 |
| 2022-06-24 | 115.57 |
| 2022-06-23 | 121.65 |
| 2022-06-22 | 121.65 |
| 2022-06-21 | 124.68 |
| 2022-06-20 | 115.57 |
| 2022-06-17 | 97.36 |
| 2022-06-16 | 97.36 |
| 2022-06-15 | 103.43 |
| 2022-06-14 | 94.32 |
| 2022-06-13 | 100.39 |
| 2022-06-10 | 106.47 |
| 2022-06-09 | 112.54 |
| 2022-06-08 | 109.50 |
| 2022-06-07 | 103.43 |
| 2022-06-06 | 115.57 |
| 2022-06-02 | 119.52 |
| 2022-06-01 | 90.25 |
| 2022-05-31 | 75.62 |
| 2022-05-30 | 60.98 |
| 2022-05-27 | 63.91 |
| 2022-05-26 | 72.69 |
| 2022-05-25 | 78.54 |
| 2022-05-24 | 81.47 |
| 2022-05-23 | 84.40 |
| 2022-05-20 | 84.40 |
| 2022-05-19 | 81.47 |
| 2022-05-18 | 84.40 |
| 2022-05-17 | 78.54 |
| 2022-05-16 | 75.62 |
| 2022-05-13 | 72.69 |
| 2022-05-12 | 75.62 |
| 2022-05-11 | 84.40 |
| 2022-05-10 | 78.54 |
| 2022-05-06 | 78.54 |
| 2022-05-05 | 84.40 |
| 2022-05-04 | 93.18 |
| 2022-05-03 | 99.03 |
| 2022-04-29 | 99.03 |
| 2022-04-28 | 93.18 |
| 2022-04-27 | 90.25 |
| 2022-04-26 | 93.18 |
| 2022-04-25 | 93.18 |
| 2022-04-22 | 107.81 |
| 2022-04-21 | 104.89 |
| 2022-04-20 | 113.67 |
| 2022-04-19 | 119.52 |
| 2022-04-14 | 131.23 |
| 2022-04-13 | 128.30 |
| 2022-04-12 | 128.30 |
| 2022-04-11 | 119.52 |
| 2022-04-08 | 145.86 |
| 2022-04-07 | 134.16 |
| 2022-04-06 | 151.72 |
| 2022-04-04 | 137.08 |
| 2022-04-01 | 128.30 |
| 2022-03-31 | 122.45 |
| 2022-03-30 | 125.38 |
| 2022-03-29 | 101.96 |
| 2022-03-28 | 137.08 |
| 2022-03-25 | 140.01 |
| 2022-03-24 | 145.86 |
| 2022-03-23 | 145.86 |
| 2022-03-22 | 142.94 |
| 2022-03-21 | 116.59 |
| 2022-03-18 | 125.38 |
| 2022-03-17 | 101.96 |
| 2022-03-16 | 75.62 |
| 2022-03-15 | 55.13 |
| 2022-03-14 | 72.69 |
| 2022-03-11 | 90.25 |
| 2022-03-10 | 96.11 |
| 2022-03-09 | 93.18 |
| 2022-03-08 | 99.03 |
| 2022-03-07 | 104.89 |
| 2022-03-04 | 104.89 |
| 2022-03-03 | 113.67 |
| 2022-03-02 | 113.67 |
| 2022-03-01 | 104.89 |
| 2022-02-28 | 87.32 |
| 2022-02-25 | 119.52 |
| 2022-02-24 | 110.74 |
| 2022-02-23 | 134.16 |
| 2022-02-22 | 134.16 |
| 2022-02-21 | 148.79 |
| 2022-02-18 | 160.50 |
| 2022-02-17 | 154.64 |
| 2022-02-16 | 163.43 |
| 2022-02-15 | 160.50 |
| 2022-02-14 | 160.50 |
| 2022-02-11 | 169.28 |
| 2022-02-10 | 151.72 |
| 2022-02-09 | 148.79 |
| 2022-02-08 | 142.94 |
| 2022-02-07 | 148.79 |
| 2022-02-04 | 154.64 |
| 2022-01-31 | 145.86 |
| 2022-01-28 | 145.86 |
| 2022-01-27 | 145.86 |
| 2022-01-26 | 154.64 |
| 2022-01-25 | 154.64 |
| 2022-01-24 | 163.43 |
| 2022-01-21 | 166.35 |
| 2022-01-20 | 166.35 |
| 2022-01-19 | 145.86 |
| 2022-01-18 | 134.16 |
| 2022-01-17 | 134.16 |
| 2022-01-14 | 145.86 |
| 2022-01-13 | 151.72 |
| 2022-01-12 | 166.35 |
| 2022-01-11 | 169.28 |
| 2022-01-10 | 166.35 |
| 2022-01-07 | 166.35 |
| 2022-01-06 | 154.64 |
| 2022-01-05 | 157.57 |
| 2022-01-04 | 160.50 |
| 2022-01-03 | 160.50 |
| 2021-12-31 | 175.13 |
| 2021-12-30 | 169.28 |
| 2021-12-29 | 163.43 |
| 2021-12-28 | 169.28 |
| 2021-12-24 | 160.50 |
| 2021-12-23 | 163.43 |
| 2021-12-22 | 157.57 |
| 2021-12-21 | 160.50 |
| 2021-12-20 | 145.86 |
| 2021-12-17 | 157.57 |
| 2021-12-16 | 154.64 |
| 2021-12-15 | 148.79 |
| 2021-12-14 | 160.50 |
| 2021-12-13 | 183.91 |
| 2021-12-10 | 192.69 |
| 2021-12-09 | 195.62 |
| 2021-12-08 | 189.77 |
| 2021-12-07 | 192.69 |
| 2021-12-06 | 192.69 |
| 2021-12-03 | 198.55 |
| 2021-12-02 | 207.33 |
| 2021-12-01 | 219.04 |
| 2021-11-30 | 221.96 |
| 2021-11-29 | 201.48 |
| 2021-11-26 | 213.18 |
| 2021-11-25 | 230.75 |
| 2021-11-24 | 221.96 |
| 2021-11-23 | 230.75 |
| 2021-11-22 | 216.11 |
| 2021-11-19 | 239.53 |
| 2021-11-18 | 221.96 |
| 2021-11-17 | 230.75 |
| 2021-11-16 | 227.82 |
| 2021-11-15 | 224.89 |
| 2021-11-12 | 230.75 |
| 2021-11-11 | 242.45 |
| 2021-11-10 | 213.18 |
| 2021-11-09 | 186.84 |
| 2021-11-08 | 192.69 |
| 2021-11-05 | 204.40 |
| 2021-11-04 | 224.89 |
| 2021-11-03 | 236.60 |
| 2021-11-02 | 227.82 |
| 2021-11-01 | 230.75 |
| 2021-10-29 | 242.45 |
| 2021-10-28 | 236.60 |
| 2021-10-27 | 242.45 |
| 2021-10-26 | 254.16 |
| 2021-10-25 | 262.94 |
| 2021-10-22 | 277.58 |
| 2021-10-21 | 268.80 |
| 2021-10-20 | 262.94 |
| 2021-10-19 | 271.72 |
| 2021-10-18 | 260.01 |
| 2021-10-15 | 262.94 |
| 2021-10-12 | 280.50 |
| 2021-10-11 | 300.99 |
| 2021-10-08 | 318.55 |
| 2021-10-07 | 324.41 |
| 2021-10-06 | 303.92 |
| 2021-10-05 | 306.85 |
| 2021-10-04 | 333.19 |
| 2021-09-30 | 339.04 |
| 2021-09-29 | 336.12 |
| 2021-09-28 | 336.12 |
| 2021-09-27 | 339.04 |
| 2021-09-24 | 347.82 |
| 2021-09-23 | 365.38 |
| 2021-09-21 | 362.46 |
| 2021-09-20 | 339.04 |
| 2021-09-17 | 368.31 |
| 2021-09-16 | 356.60 |
| 2021-09-15 | 365.38 |
| 2021-09-14 | 377.09 |
| 2021-09-13 | 388.80 |
| 2021-09-10 | 391.73 |
| 2021-09-09 | 362.46 |
| 2021-09-08 | 388.80 |
| 2021-09-07 | 391.73 |
| 2021-09-06 | 397.58 |
| 2021-09-03 | 406.36 |
| 2021-09-02 | 410.02 |
| 2021-09-01 | 415.42 |
| 2021-08-31 | 412.72 |
| 2021-08-30 | 404.62 |
| 2021-08-27 | 412.72 |
| 2021-08-26 | 412.72 |
| 2021-08-25 | 420.81 |
| 2021-08-24 | 420.81 |
| 2021-08-23 | 412.72 |
| 2021-08-20 | 401.93 |
| 2021-08-19 | 420.81 |
| 2021-08-18 | 418.12 |
| 2021-08-17 | 401.93 |
| 2021-08-16 | 407.32 |
| 2021-08-13 | 401.93 |
| 2021-08-12 | 404.62 |
| 2021-08-11 | 396.53 |
| 2021-08-10 | 388.43 |
| 2021-08-09 | 385.73 |
| 2021-08-06 | 377.64 |
| 2021-08-05 | 380.34 |
| 2021-08-04 | 380.34 |
| 2021-08-03 | 380.34 |
| 2021-08-02 | 372.24 |
| 2021-07-30 | 366.84 |
| 2021-07-29 | 380.34 |
| 2021-07-28 | 358.75 |
| 2021-07-27 | 356.05 |
| 2021-07-26 | 356.05 |
| 2021-07-23 | 372.24 |
| 2021-07-22 | 383.04 |
| 2021-07-21 | 374.94 |
| 2021-07-20 | 380.34 |
| 2021-07-19 | 393.83 |
| 2021-07-16 | 401.93 |
| 2021-07-15 | 412.72 |
| 2021-07-14 | 401.93 |
| 2021-07-13 | 415.42 |
| 2021-07-12 | 410.02 |
| 2021-07-09 | 401.93 |
| 2021-07-08 | 410.02 |
| 2021-07-07 | 412.72 |
| 2021-07-06 | 420.81 |
| 2021-07-05 | 423.51 |
| 2021-07-02 | 437.01 |
| 2021-06-30 | 445.10 |
| 2021-06-29 | 439.70 |
| 2021-06-28 | 450.50 |
| 2021-06-25 | 439.70 |
| 2021-06-24 | 447.80 |
| 2021-06-23 | 442.40 |
| 2021-06-22 | 437.01 |
| 2021-06-21 | 431.61 |
| 2021-06-18 | 415.42 |
| 2021-06-17 | 437.01 |
| 2021-06-16 | 418.12 |
| 2021-06-15 | 428.91 |
| 2021-06-11 | 442.40 |
| 2021-06-10 | 447.80 |
| 2021-06-09 | 453.20 |
| 2021-06-08 | 461.29 |
| 2021-06-07 | 445.10 |
| 2021-06-04 | 453.20 |
| 2021-06-03 | 450.50 |
| 2021-06-02 | 469.39 |
| 2021-06-01 | 461.29 |
| 2021-05-31 | 474.79 |
| 2021-05-28 | 488.28 |
| 2021-05-27 | 480.18 |
| 2021-05-26 | 480.18 |
| 2021-05-25 | 485.58 |
| 2021-05-24 | 499.07 |
| 2021-05-21 | 501.77 |
| 2021-05-20 | 490.98 |
| 2021-05-18 | 469.39 |
| 2021-05-17 | 442.40 |
| 2021-05-14 | 412.72 |
| 2021-05-13 | 445.64 |
| 2021-05-12 | 355.10 |
| 2021-05-11 | 333.09 |
| 2021-05-10 | 345.10 |
| 2021-05-07 | 346.10 |
| 2021-05-06 | 338.09 |
| 2021-05-05 | 343.10 |
| 2021-05-04 | 333.09 |
| 2021-05-03 | 316.09 |
| 2021-04-30 | 329.09 |
| 2021-04-29 | 327.09 |
| 2021-04-28 | 343.10 |
| 2021-04-27 | 320.09 |
| 2021-04-26 | 291.08 |
| 2021-04-23 | 290.08 |
| 2021-04-22 | 290.08 |
| 2021-04-21 | 289.08 |
| 2021-04-20 | 295.09 |
| 2021-04-19 | 295.09 |
| 2021-04-16 | 295.09 |
| 2021-04-15 | 301.09 |
| 2021-04-14 | 280.08 |
| 2021-04-13 | 276.08 |
| 2021-04-12 | 271.08 |
| 2021-04-09 | 266.08 |
| 2021-04-08 | 275.08 |
| 2021-04-07 | 288.08 |
| 2021-04-01 | 260.08 |
| 2021-03-31 | 246.07 |
| 2021-03-30 | 269.08 |
| 2021-03-29 | 265.08 |
| 2021-03-26 | 253.08 |
| 2021-03-25 | 254.08 |
| 2021-03-24 | 253.08 |
| 2021-03-23 | 260.08 |
| 2021-03-22 | 268.08 |
| 2021-03-19 | 272.08 |
| 2021-03-18 | 279.08 |
| 2021-03-17 | 280.08 |
| 2021-03-16 | 279.08 |
| 2021-03-15 | 276.08 |
| 2021-03-12 | 272.08 |
| 2021-03-11 | 275.08 |
| 2021-03-10 | 268.08 |
| 2021-03-09 | 268.08 |
| 2021-03-08 | 268.08 |
| 2021-03-05 | 271.08 |
| 2021-03-04 | 264.08 |
| 2021-03-03 | 270.08 |
| 2021-03-02 | 268.08 |
| 2021-03-01 | 262.08 |
| 2021-02-26 | 246.07 |
| 2021-02-25 | 257.08 |
| 2021-02-24 | 236.07 |
| 2021-02-23 | 263.08 |
| 2021-02-22 | 256.08 |
| 2021-02-19 | 232.07 |
| 2021-02-18 | 235.07 |
| 2021-02-17 | 249.08 |
| 2021-02-16 | 254.08 |
| 2021-02-11 | 249.08 |
| 2021-02-10 | 236.07 |
| 2021-02-09 | 239.07 |
| 2021-02-08 | 229.07 |
| 2021-02-05 | 224.07 |
| 2021-02-04 | 225.07 |
| 2021-02-03 | 221.07 |
| 2021-02-02 | 221.07 |
| 2021-02-01 | 229.07 |
| 2021-01-29 | 224.07 |
| 2021-01-28 | 234.07 |
| 2021-01-27 | 238.07 |
| 2021-01-26 | 233.07 |
| 2021-01-25 | 234.07 |
| 2021-01-22 | 238.07 |
| 2021-01-21 | 245.07 |
| 2021-01-20 | 258.08 |
| 2021-01-19 | 255.08 |
| 2021-01-18 | 244.07 |
| 2021-01-15 | 244.07 |
| 2021-01-14 | 247.07 |
| 2021-01-13 | 250.08 |
| 2021-01-12 | 255.08 |
| 2021-01-11 | 268.08 |
| 2021-01-08 | 255.08 |
| 2021-01-07 | 248.08 |
| 2021-01-06 | 253.08 |
| 2021-01-05 | 248.08 |
| 2021-01-04 | 247.07 |
| 2020-12-31 | 260.08 |
| 2020-12-30 | 249.08 |
| 2020-12-29 | 248.08 |
| 2020-12-28 | 260.08 |
| 2020-12-24 | 251.08 |
| 2020-12-23 | 269.08 |
| 2020-12-22 | 264.08 |
| 2020-12-21 | 264.08 |
| 2020-12-18 | 266.08 |
| 2020-12-17 | 266.08 |
| 2020-12-16 | 273.08 |
| 2020-12-15 | 272.08 |
| 2020-12-14 | 286.08 |
| 2020-12-11 | 270.08 |
| 2020-12-10 | 278.08 |
| 2020-12-09 | 283.08 |
| 2020-12-08 | 293.08 |
| 2020-12-07 | 300.09 |
| 2020-12-04 | 311.09 |
| 2020-12-03 | 317.09 |
| 2020-12-02 | 318.09 |
| 2020-12-01 | 321.09 |
| 2020-11-30 | 320.09 |
| 2020-11-27 | 318.09 |
| 2020-11-26 | 305.09 |
| 2020-11-25 | 312.09 |
| 2020-11-24 | 321.09 |
| 2020-11-23 | 321.09 |
| 2020-11-20 | 325.09 |
| 2020-11-19 | 321.09 |
| 2020-11-18 | 332.09 |
| 2020-11-17 | 327.09 |
| 2020-11-16 | 337.09 |
| 2020-11-13 | 337.09 |
| 2020-11-12 | 358.10 |
| 2020-11-11 | 363.10 |
| 2020-11-10 | 316.09 |
| 2020-11-09 | 318.09 |
| 2020-11-06 | 321.09 |
| 2020-11-05 | 315.09 |
| 2020-11-04 | 305.09 |
| 2020-11-03 | 309.09 |
| 2020-11-02 | 313.09 |
| 2020-10-30 | 316.09 |
| 2020-10-29 | 308.09 |
| 2020-10-28 | 302.09 |
| 2020-10-27 | 313.09 |
| 2020-10-23 | 320.09 |
| 2020-10-22 | 319.09 |
| 2020-10-21 | 326.09 |
| 2020-10-20 | 337.09 |
| 2020-10-19 | 340.09 |
| 2020-10-16 | 328.09 |
| 2020-10-15 | 328.09 |
| 2020-10-14 | 327.09 |
| 2020-10-12 | 325.09 |
| 2020-10-09 | 321.09 |
| 2020-10-08 | 318.09 |
| 2020-10-07 | 300.09 |
| 2020-10-06 | 291.08 |
| 2020-10-05 | 280.08 |
| 2020-09-30 | 255.08 |
| 2020-09-29 | 259.08 |
| 2020-09-28 | 262.08 |
| 2020-09-25 | 268.08 |
| 2020-09-24 | 283.08 |
| 2020-09-23 | 280.08 |
| 2020-09-22 | 288.08 |
| 2020-09-21 | 288.08 |
| 2020-09-18 | 299.09 |
| 2020-09-17 | 276.08 |
| 2020-09-16 | 268.08 |
| 2020-09-15 | 261.08 |
| 2020-09-14 | 249.08 |
| 2020-09-11 | 243.07 |
| 2020-09-10 | 223.69 |
| 2020-09-09 | 228.54 |
| 2020-09-08 | 224.66 |
| 2020-09-07 | 226.60 |
| 2020-09-04 | 225.63 |
| 2020-09-03 | 224.66 |
| 2020-09-02 | 223.69 |
| 2020-09-01 | 228.54 |
| 2020-08-31 | 228.54 |
| 2020-08-28 | 229.51 |
| 2020-08-27 | 238.23 |
| 2020-08-26 | 246.95 |
| 2020-08-25 | 268.27 |
| 2020-08-24 | 267.30 |
| 2020-08-21 | 268.27 |
| 2020-08-20 | 263.43 |
| 2020-08-19 | 263.43 |
| 2020-08-18 | 266.33 |
| 2020-08-17 | 264.39 |
| 2020-08-14 | 264.39 |
| 2020-08-13 | 261.49 |
| 2020-08-12 | 260.52 |
| 2020-08-11 | 261.49 |
| 2020-08-10 | 252.77 |
| 2020-08-07 | 254.70 |
| 2020-08-06 | 267.30 |
| 2020-08-05 | 266.33 |
| 2020-08-04 | 263.43 |
| 2020-08-03 | 261.49 |
| 2020-07-31 | 270.21 |
| 2020-07-30 | 260.52 |
| 2020-07-29 | 262.46 |
| 2020-07-28 | 260.52 |
| 2020-07-27 | 262.46 |
| 2020-07-24 | 270.21 |
| 2020-07-23 | 285.72 |
| 2020-07-22 | 288.62 |
| 2020-07-21 | 286.69 |
| 2020-07-20 | 294.44 |
| 2020-07-17 | 270.21 |
| 2020-07-16 | 269.24 |
| 2020-07-15 | 276.99 |
| 2020-07-14 | 270.21 |
| 2020-07-13 | 272.15 |
| 2020-07-10 | 268.27 |
| 2020-07-09 | 273.12 |
| 2020-07-08 | 277.96 |
| 2020-07-07 | 282.81 |
| 2020-07-06 | 291.53 |
| 2020-07-03 | 275.06 |
| 2020-07-02 | 271.18 |
| 2020-06-30 | 249.86 |
| 2020-06-29 | 250.83 |
| 2020-06-26 | 248.89 |
| 2020-06-24 | 250.83 |
| 2020-06-23 | 252.77 |
| 2020-06-22 | 258.58 |
| 2020-06-19 | 270.21 |
| 2020-06-18 | 262.46 |
| 2020-06-17 | 251.80 |
| 2020-06-16 | 252.77 |
| 2020-06-15 | 248.89 |
| 2020-06-12 | 249.86 |
| 2020-06-11 | 254.70 |
| 2020-06-10 | 261.49 |
| 2020-06-09 | 262.46 |
| 2020-06-08 | 272.15 |
| 2020-06-05 | 277.96 |
| 2020-06-04 | 269.24 |
| 2020-06-03 | 269.24 |
| 2020-06-02 | 271.18 |
| 2020-06-01 | 280.87 |
| 2020-05-29 | 273.12 |
| 2020-05-28 | 258.58 |
| 2020-05-27 | 258.58 |
| 2020-05-26 | 267.30 |
| 2020-05-25 | 258.58 |
| 2020-05-22 | 257.61 |
| 2020-05-21 | 276.99 |
| 2020-05-20 | 280.87 |
| 2020-05-19 | 282.81 |
| 2020-05-18 | 281.84 |
| 2020-05-15 | 286.69 |
| 2020-05-14 | 292.08 |
| 2020-05-13 | 296.58 |
| 2020-05-12 | 292.98 |
| 2020-05-11 | 291.18 |
| 2020-05-08 | 292.08 |
| 2020-05-07 | 266.90 |
| 2020-05-06 | 261.51 |
| 2020-05-05 | 244.42 |
| 2020-05-04 | 242.62 |
| 2020-04-29 | 256.11 |
| 2020-04-28 | 246.22 |
| 2020-04-27 | 253.41 |
| 2020-04-24 | 253.41 |
| 2020-04-23 | 257.91 |
| 2020-04-22 | 253.41 |
| 2020-04-21 | 256.11 |
| 2020-04-20 | 261.51 |
| 2020-04-17 | 269.60 |
| 2020-04-16 | 267.80 |
| 2020-04-15 | 260.61 |
| 2020-04-14 | 272.30 |
| 2020-04-09 | 274.10 |
| 2020-04-08 | 274.99 |
| 2020-04-07 | 266.90 |
| 2020-04-06 | 261.51 |
| 2020-04-03 | 250.71 |
| 2020-04-02 | 254.31 |
| 2020-04-01 | 259.71 |
| 2020-03-31 | 256.11 |
| 2020-03-30 | 244.42 |
| 2020-03-27 | 243.52 |
| 2020-03-26 | 238.12 |
| 2020-03-25 | 246.22 |
| 2020-03-24 | 222.84 |
| 2020-03-23 | 209.35 |
| 2020-03-20 | 229.13 |
| 2020-03-19 | 232.73 |
| 2020-03-18 | 238.12 |
| 2020-03-17 | 253.41 |
| 2020-03-16 | 259.71 |
| 2020-03-13 | 277.69 |
| 2020-03-12 | 299.27 |
| 2020-03-11 | 315.46 |
| 2020-03-10 | 304.67 |
| 2020-03-09 | 309.17 |
| 2020-03-06 | 333.45 |
| 2020-03-05 | 343.34 |
| 2020-03-04 | 313.66 |
| 2020-03-03 | 308.27 |
| 2020-03-02 | 312.76 |
| 2020-02-28 | 310.07 |
| 2020-02-27 | 317.26 |
| 2020-02-26 | 315.46 |
| 2020-02-25 | 309.17 |
| 2020-02-24 | 306.47 |
| 2020-02-21 | 307.37 |
| 2020-02-20 | 311.86 |
| 2020-02-19 | 313.66 |
| 2020-02-18 | 306.47 |
| 2020-02-17 | 314.56 |
| 2020-02-14 | 319.06 |
| 2020-02-13 | 319.06 |
| 2020-02-12 | 319.96 |
| 2020-02-11 | 325.35 |
| 2020-02-10 | 313.66 |
| 2020-02-07 | 313.66 |
| 2020-02-06 | 315.46 |
| 2020-02-05 | 317.26 |
| 2020-02-04 | 307.37 |
| 2020-02-03 | 305.57 |
| 2020-01-31 | 306.47 |
| 2020-01-30 | 307.37 |
| 2020-01-29 | 313.66 |
| 2020-01-24 | 329.85 |
| 2020-01-23 | 333.45 |
| 2020-01-22 | 344.24 |
| 2020-01-21 | 331.65 |
| 2020-01-20 | 343.34 |
| 2020-01-17 | 354.13 |
| 2020-01-16 | 349.63 |
| 2020-01-15 | 342.44 |
| 2020-01-14 | 337.04 |
| 2020-01-13 | 325.35 |
| 2020-01-10 | 322.66 |
| 2020-01-09 | 328.05 |
| 2020-01-08 | 325.35 |
| 2020-01-07 | 327.15 |
| 2020-01-06 | 328.05 |
| 2020-01-03 | 329.85 |
| 2020-01-02 | 331.65 |
| 2019-12-31 | 308.27 |
| 2019-12-30 | 303.77 |
| 2019-12-27 | 301.97 |
| 2019-12-24 | 291.18 |
| 2019-12-23 | 303.77 |
| 2019-12-20 | 295.68 |
| 2019-12-19 | 313.66 |
| 2019-12-18 | 279.49 |
| 2019-12-17 | 278.59 |
| 2019-12-16 | 280.39 |
| 2019-12-13 | 283.09 |
| 2019-12-12 | 273.20 |
| 2019-12-11 | 276.79 |
| 2019-12-10 | 275.89 |
| 2019-12-09 | 268.70 |
| 2019-12-06 | 257.91 |
| 2019-12-05 | 274.99 |
| 2019-12-04 | 275.89 |
| 2019-12-03 | 277.69 |
| 2019-12-02 | 279.49 |
| 2019-11-29 | 276.79 |
| 2019-11-28 | 274.10 |
| 2019-11-27 | 268.70 |
| 2019-11-26 | 268.70 |
| 2019-11-25 | 269.60 |
| 2019-11-22 | 264.20 |
| 2019-11-21 | 264.20 |
| 2019-11-20 | 265.10 |
| 2019-11-19 | 268.70 |
| 2019-11-18 | 266.00 |
| 2019-11-15 | 264.20 |
| 2019-11-14 | 261.51 |
| 2019-11-13 | 267.80 |
| 2019-11-12 | 261.51 |
| 2019-11-11 | 262.40 |
| 2019-11-08 | 282.19 |
| 2019-11-07 | 277.69 |
| 2019-11-06 | 261.51 |
| 2019-11-05 | 246.22 |
| 2019-11-04 | 230.93 |
| 2019-11-01 | 217.44 |
| 2019-10-31 | 223.74 |
| 2019-10-30 | 225.53 |
| 2019-10-29 | 217.44 |
| 2019-10-28 | 234.53 |
| 2019-10-25 | 237.23 |
| 2019-10-24 | 242.62 |
| 2019-10-23 | 238.12 |
| 2019-10-22 | 251.61 |
| 2019-10-21 | 240.82 |
| 2019-10-18 | 227.33 |
| 2019-10-17 | 210.25 |
| 2019-10-16 | 215.64 |
| 2019-10-15 | 212.05 |
| 2019-10-14 | 213.84 |
| 2019-10-11 | 204.85 |
| 2019-10-10 | 201.25 |
| 2019-10-09 | 217.44 |
| 2019-10-08 | 204.85 |
| 2019-10-04 | 202.15 |
| 2019-10-03 | 200.36 |
| 2019-10-02 | 202.15 |
| 2019-09-30 | 199.46 |
| 2019-09-27 | 201.25 |
| 2019-09-26 | 201.25 |
| 2019-09-25 | 199.46 |
| 2019-09-24 | 201.25 |
| 2019-09-23 | 202.15 |
| 2019-09-20 | 212.05 |
| 2019-09-19 | 199.46 |
| 2019-09-18 | 201.25 |
| 2019-09-17 | 203.05 |
| 2019-09-16 | 211.15 |
| 2019-09-13 | 204.85 |
| 2019-09-12 | 200.36 |
| 2019-09-11 | 200.36 |
| 2019-09-10 | 201.25 |
| 2019-09-09 | 200.36 |
| 2019-09-06 | 203.95 |
| 2019-09-05 | 206.65 |
| 2019-09-04 | 200.36 |
| 2019-09-03 | 196.76 |
| 2019-09-02 | 195.86 |
| 2019-08-30 | 186.33 |
| 2019-08-29 | 186.33 |
| 2019-08-28 | 189.76 |
| 2019-08-27 | 201.76 |
| 2019-08-26 | 196.61 |
| 2019-08-23 | 210.33 |
| 2019-08-22 | 206.90 |
| 2019-08-21 | 205.19 |
| 2019-08-20 | 188.04 |
| 2019-08-19 | 186.33 |
| 2019-08-16 | 165.75 |
| 2019-08-15 | 165.75 |
| 2019-08-14 | 161.47 |
| 2019-08-13 | 161.47 |
| 2019-08-12 | 170.90 |
| 2019-08-09 | 172.61 |
| 2019-08-08 | 176.04 |
| 2019-08-07 | 175.18 |
| 2019-08-06 | 184.61 |
| 2019-08-05 | 193.18 |
| 2019-08-02 | 208.62 |
| 2019-08-01 | 206.90 |
| 2019-07-31 | 215.47 |
| 2019-07-30 | 222.33 |
| 2019-07-29 | 219.76 |
| 2019-07-26 | 222.33 |
| 2019-07-25 | 222.33 |
| 2019-07-24 | 218.05 |
| 2019-07-23 | 225.76 |
| 2019-07-22 | 218.05 |
| 2019-07-19 | 225.76 |
| 2019-07-18 | 224.05 |
| 2019-07-17 | 220.62 |
| 2019-07-16 | 226.62 |
| 2019-07-15 | 228.33 |
| 2019-07-12 | 229.19 |
| 2019-07-11 | 224.90 |
| 2019-07-10 | 224.90 |
| 2019-07-09 | 225.76 |
| 2019-07-08 | 221.47 |
| 2019-07-05 | 229.19 |
| 2019-07-04 | 228.33 |
| 2019-07-03 | 226.62 |
| 2019-07-02 | 219.76 |
| 2019-06-28 | 195.76 |
| 2019-06-27 | 191.47 |
| 2019-06-26 | 188.90 |
| 2019-06-25 | 187.18 |
| 2019-06-24 | 188.90 |
| 2019-06-21 | 188.04 |
| 2019-06-20 | 193.18 |
| 2019-06-19 | 189.76 |
| 2019-06-18 | 188.90 |
| 2019-06-17 | 189.76 |
| 2019-06-14 | 191.47 |
| 2019-06-13 | 191.47 |
| 2019-06-12 | 190.61 |
| 2019-06-11 | 193.18 |
| 2019-06-10 | 189.76 |
| 2019-06-06 | 184.61 |
| 2019-06-05 | 182.90 |
| 2019-06-04 | 181.18 |
| 2019-06-03 | 180.33 |
| 2019-05-31 | 180.33 |
| 2019-05-30 | 177.75 |
| 2019-05-29 | 177.75 |
| 2019-05-28 | 183.75 |
| 2019-05-27 | 181.18 |
| 2019-05-24 | 193.18 |
| 2019-05-23 | 190.61 |
| 2019-05-22 | 190.61 |
| 2019-05-21 | 198.33 |
| 2019-05-20 | 193.18 |
| 2019-05-17 | 202.61 |
| 2019-05-16 | 204.33 |
| 2019-05-15 | 206.04 |
| 2019-05-14 | 202.61 |
| 2019-05-10 | 207.76 |
| 2019-05-09 | 204.33 |
| 2019-05-08 | 209.47 |
| 2019-05-07 | 208.62 |
| 2019-05-06 | 209.47 |
| 2019-05-03 | 217.19 |
| 2019-05-02 | 217.94 |
| 2019-04-30 | 222.07 |
| 2019-04-29 | 221.25 |
| 2019-04-26 | 227.85 |
| 2019-04-25 | 226.20 |
| 2019-04-24 | 229.50 |
| 2019-04-23 | 227.85 |
| 2019-04-18 | 233.63 |
| 2019-04-17 | 234.46 |
| 2019-04-16 | 236.11 |
| 2019-04-15 | 235.29 |
| 2019-04-12 | 232.81 |
| 2019-04-11 | 233.63 |
| 2019-04-10 | 240.24 |
| 2019-04-09 | 236.94 |
| 2019-04-08 | 231.16 |
| 2019-04-04 | 230.33 |
| 2019-04-03 | 229.50 |
| 2019-04-02 | 217.94 |
| 2019-04-01 | 212.99 |
| 2019-03-29 | 217.12 |
| 2019-03-28 | 222.07 |
| 2019-03-27 | 210.51 |
| 2019-03-26 | 203.08 |
| 2019-03-25 | 198.95 |
| 2019-03-22 | 204.73 |
| 2019-03-21 | 203.90 |
| 2019-03-20 | 214.64 |
| 2019-03-19 | 210.51 |
| 2019-03-18 | 205.56 |
| 2019-03-15 | 200.60 |
| 2019-03-14 | 195.65 |
| 2019-03-13 | 199.77 |
| 2019-03-12 | 200.60 |
| 2019-03-11 | 189.04 |
| 2019-03-08 | 196.47 |
| 2019-03-07 | 197.30 |
| 2019-03-06 | 199.77 |
| 2019-03-05 | 191.52 |
| 2019-03-04 | 190.69 |
| 2019-03-01 | 185.74 |
| 2019-02-28 | 173.35 |
| 2019-02-27 | 175.00 |
| 2019-02-26 | 180.78 |
| 2019-02-25 | 180.78 |
| 2019-02-22 | 175.00 |
| 2019-02-21 | 174.17 |
| 2019-02-20 | 170.04 |
| 2019-02-19 | 174.17 |
| 2019-02-18 | 170.04 |
| 2019-02-15 | 169.22 |
| 2019-02-14 | 178.30 |
| 2019-02-13 | 177.48 |
| 2019-02-12 | 173.35 |
| 2019-02-11 | 179.13 |
| 2019-02-08 | 186.56 |
| 2019-02-04 | 189.04 |
| 2019-02-01 | 184.91 |
| 2019-01-31 | 179.13 |
| 2019-01-30 | 187.39 |
| 2019-01-29 | 188.21 |
| 2019-01-28 | 181.61 |
| 2019-01-25 | 179.13 |
| 2019-01-24 | 179.95 |
| 2019-01-23 | 171.70 |
| 2019-01-22 | 167.57 |
| 2019-01-21 | 172.52 |
| 2019-01-18 | 169.22 |
| 2019-01-17 | 164.26 |
| 2019-01-16 | 160.13 |
| 2019-01-15 | 153.53 |
| 2019-01-14 | 148.57 |
| 2019-01-11 | 145.27 |
| 2019-01-10 | 135.36 |
| 2019-01-09 | 134.53 |
| 2019-01-08 | 137.01 |
| 2019-01-07 | 139.49 |
| 2019-01-04 | 137.84 |
| 2019-01-03 | 135.36 |
| 2019-01-02 | 136.19 |
| 2018-12-31 | 137.84 |
| 2018-12-28 | 136.19 |
| 2018-12-27 | 138.66 |
| 2018-12-24 | 136.19 |
| 2018-12-21 | 134.53 |
| 2018-12-20 | 137.84 |
| 2018-12-19 | 137.01 |
| 2018-12-18 | 137.01 |
| 2018-12-17 | 139.49 |
| 2018-12-14 | 139.49 |
| 2018-12-13 | 137.84 |
| 2018-12-12 | 136.19 |
| 2018-12-11 | 135.36 |
| 2018-12-10 | 135.36 |
| 2018-12-07 | 137.01 |
| 2018-12-06 | 137.01 |
| 2018-12-05 | 140.32 |
| 2018-12-04 | 138.66 |
| 2018-12-03 | 142.79 |
| 2018-11-30 | 137.01 |
| 2018-11-29 | 139.49 |
| 2018-11-28 | 137.01 |
| 2018-11-27 | 137.01 |
| 2018-11-26 | 141.14 |
| 2018-11-23 | 139.49 |
| 2018-11-22 | 138.66 |
| 2018-11-21 | 137.84 |
| 2018-11-20 | 137.84 |
| 2018-11-19 | 141.14 |
| 2018-11-16 | 137.01 |
| 2018-11-15 | 138.66 |
| 2018-11-14 | 139.49 |
| 2018-11-13 | 139.49 |
| 2018-11-12 | 139.49 |
| 2018-11-09 | 139.49 |
| 2018-11-08 | 143.62 |
| 2018-11-07 | 147.75 |
| 2018-11-06 | 149.40 |
| 2018-11-05 | 147.75 |
| 2018-11-02 | 149.40 |
| 2018-11-01 | 146.10 |
| 2018-10-31 | 136.19 |
| 2018-10-30 | 141.97 |
| 2018-10-29 | 141.14 |
| 2018-10-26 | 145.27 |
| 2018-10-25 | 146.92 |
| 2018-10-24 | 146.10 |
| 2018-10-23 | 146.10 |
| 2018-10-22 | 146.10 |
| 2018-10-19 | 142.79 |
| 2018-10-18 | 144.44 |
| 2018-10-16 | 144.44 |
| 2018-10-15 | 149.40 |
| 2018-10-12 | 147.75 |
| 2018-10-11 | 139.49 |
| 2018-10-10 | 147.75 |
| 2018-10-09 | 147.75 |
| 2018-10-08 | 147.75 |
| 2018-10-05 | 147.75 |
| 2018-10-04 | 151.05 |
| 2018-10-03 | 150.23 |
| 2018-10-02 | 150.23 |
| 2018-09-28 | 162.61 |
| 2018-09-27 | 155.18 |
| 2018-09-26 | 156.01 |
| 2018-09-24 | 150.23 |
| 2018-09-21 | 150.23 |
| 2018-09-20 | 160.13 |
| 2018-09-19 | 158.48 |
| 2018-09-18 | 159.31 |
| 2018-09-17 | 160.96 |
| 2018-09-14 | 157.66 |
| 2018-09-13 | 155.18 |
| 2018-09-12 | 152.70 |
| 2018-09-11 | 160.13 |
| 2018-09-10 | 162.61 |
| 2018-09-07 | 164.26 |
| 2018-09-06 | 156.01 |
| 2018-09-05 | 166.74 |
| 2018-09-04 | 182.43 |
| 2018-09-03 | 175.00 |
| 2018-08-31 | 164.96 |
| 2018-08-30 | 157.69 |
| 2018-08-29 | 160.11 |
| 2018-08-28 | 158.50 |
| 2018-08-27 | 162.53 |
| 2018-08-24 | 166.57 |
| 2018-08-23 | 180.31 |
| 2018-08-22 | 162.53 |
| 2018-08-21 | 170.61 |
| 2018-08-20 | 164.96 |
| 2018-08-17 | 163.34 |
| 2018-08-16 | 162.53 |
| 2018-08-15 | 163.34 |
| 2018-08-14 | 167.38 |
| 2018-08-13 | 168.19 |
| 2018-08-10 | 177.07 |
| 2018-08-09 | 174.65 |
| 2018-08-08 | 177.07 |
| 2018-08-07 | 174.65 |
| 2018-08-06 | 171.42 |
| 2018-08-03 | 176.27 |
| 2018-08-02 | 175.46 |
| 2018-08-01 | 177.07 |
| 2018-07-31 | 189.19 |
| 2018-07-30 | 186.77 |
| 2018-07-27 | 190.81 |
| 2018-07-26 | 194.85 |
| 2018-07-25 | 196.46 |
| 2018-07-24 | 190.81 |
| 2018-07-23 | 194.04 |
| 2018-07-20 | 186.77 |
| 2018-07-19 | 182.73 |
| 2018-07-18 | 194.85 |
| 2018-07-17 | 190.81 |
| 2018-07-16 | 195.65 |
| 2018-07-13 | 189.19 |
| 2018-07-12 | 193.23 |
| 2018-07-11 | 193.23 |
| 2018-07-10 | 194.04 |
| 2018-07-09 | 202.12 |
| 2018-07-06 | 190.00 |
| 2018-07-05 | 188.38 |
| 2018-07-04 | 189.19 |
| 2018-07-03 | 198.89 |
| 2018-06-29 | 195.65 |
| 2018-06-28 | 170.61 |
| 2018-06-27 | 185.96 |
| 2018-06-26 | 215.04 |
| 2018-06-25 | 230.39 |
| 2018-06-22 | 252.20 |
| 2018-06-21 | 254.62 |
| 2018-06-20 | 257.05 |
| 2018-06-19 | 232.01 |
| 2018-06-15 | 251.39 |
| 2018-06-14 | 245.74 |
| 2018-06-13 | 248.97 |
| 2018-06-12 | 246.55 |
| 2018-06-11 | 249.78 |
| 2018-06-08 | 243.31 |
| 2018-06-07 | 249.78 |
| 2018-06-06 | 243.31 |
| 2018-06-05 | 248.97 |
| 2018-06-04 | 249.78 |
| 2018-06-01 | 246.55 |
| 2018-05-31 | 243.31 |
| 2018-05-30 | 228.77 |
| 2018-05-29 | 236.04 |
| 2018-05-28 | 235.24 |
| 2018-05-25 | 216.66 |
| 2018-05-24 | 215.85 |
| 2018-05-23 | 212.62 |
| 2018-05-21 | 212.62 |
| 2018-05-18 | 211.81 |
| 2018-05-17 | 212.62 |
| 2018-05-16 | 219.08 |
| 2018-05-15 | 205.35 |
| 2018-05-14 | 206.16 |
| 2018-05-11 | 201.31 |
| 2018-05-10 | 196.46 |
| 2018-05-09 | 194.04 |
| 2018-05-08 | 190.00 |
| 2018-05-07 | 189.19 |
| 2018-05-04 | 187.58 |
| 2018-05-03 | 189.19 |
| 2018-05-02 | 191.62 |
| 2018-04-30 | 190.81 |
| 2018-04-27 | 168.19 |
| 2018-04-26 | 174.65 |
| 2018-04-25 | 178.69 |
| 2018-04-24 | 186.77 |
| 2018-04-23 | 161.73 |
| 2018-04-20 | 163.92 |
| 2018-04-19 | 169.37 |
| 2018-04-18 | 167.81 |
| 2018-04-17 | 168.59 |
| 2018-04-16 | 172.48 |
| 2018-04-13 | 174.04 |
| 2018-04-12 | 177.93 |
| 2018-04-11 | 178.71 |
| 2018-04-10 | 181.82 |
| 2018-04-09 | 170.92 |
| 2018-04-06 | 161.58 |
| 2018-04-04 | 164.69 |
| 2018-04-03 | 169.37 |
| 2018-03-29 | 180.26 |
| 2018-03-28 | 174.81 |
| 2018-03-27 | 178.71 |
| 2018-03-26 | 165.47 |
| 2018-03-23 | 156.13 |
| 2018-03-22 | 163.14 |
| 2018-03-21 | 163.92 |
| 2018-03-20 | 163.92 |
| 2018-03-19 | 167.81 |
| 2018-03-16 | 168.59 |
| 2018-03-15 | 166.25 |
| 2018-03-14 | 164.69 |
| 2018-03-13 | 166.25 |
| 2018-03-12 | 176.37 |
| 2018-03-09 | 163.14 |
| 2018-03-08 | 159.24 |
| 2018-03-07 | 159.24 |
| 2018-03-06 | 160.80 |
| 2018-03-05 | 159.24 |
| 2018-03-02 | 156.91 |
| 2018-03-01 | 163.14 |
| 2018-02-28 | 160.80 |
| 2018-02-27 | 159.24 |
| 2018-02-26 | 162.36 |
| 2018-02-23 | 167.03 |
| 2018-02-22 | 168.59 |
| 2018-02-21 | 172.48 |
| 2018-02-20 | 167.81 |
| 2018-02-15 | 172.48 |
| 2018-02-14 | 165.47 |
| 2018-02-13 | 164.69 |
| 2018-02-12 | 155.35 |
| 2018-02-09 | 151.46 |
| 2018-02-08 | 174.04 |
| 2018-02-07 | 170.14 |
| 2018-02-06 | 171.70 |
| 2018-02-05 | 189.61 |
| 2018-02-02 | 191.94 |
| 2018-02-01 | 197.39 |
| 2018-01-31 | 204.40 |
| 2018-01-30 | 200.51 |
| 2018-01-29 | 211.41 |
| 2018-01-26 | 210.63 |
| 2018-01-25 | 193.50 |
| 2018-01-24 | 190.39 |
| 2018-01-23 | 195.06 |
| 2018-01-22 | 189.61 |
| 2018-01-19 | 175.59 |
| 2018-01-18 | 175.59 |
| 2018-01-17 | 182.60 |
| 2018-01-16 | 184.94 |
| 2018-01-15 | 184.94 |
| 2018-01-12 | 190.39 |
| 2018-01-11 | 191.94 |
| 2018-01-10 | 195.06 |
| 2018-01-09 | 190.39 |
| 2018-01-08 | 195.06 |
| 2018-01-05 | 187.27 |
| 2018-01-04 | 186.49 |
| 2018-01-03 | 180.26 |
| 2018-01-02 | 188.05 |
| 2017-12-29 | 184.94 |
| 2017-12-28 | 176.37 |
| 2017-12-27 | 174.81 |
| 2017-12-22 | 177.15 |
| 2017-12-21 | 174.81 |
| 2017-12-20 | 168.59 |
| 2017-12-19 | 172.48 |
| 2017-12-18 | 175.59 |
| 2017-12-15 | 182.60 |
| 2017-12-14 | 181.82 |
| 2017-12-13 | 181.04 |
| 2017-12-12 | 180.26 |
| 2017-12-11 | 181.04 |
| 2017-12-08 | 180.26 |
| 2017-12-07 | 169.37 |
| 2017-12-06 | 181.04 |
| 2017-12-05 | 195.06 |
| 2017-12-04 | 184.94 |
| 2017-12-01 | 183.38 |
| 2017-11-30 | 178.71 |
| 2017-11-29 | 173.26 |
| 2017-11-28 | 165.47 |
| 2017-11-27 | 163.14 |
| 2017-11-24 | 157.69 |
| 2017-11-23 | 156.91 |
| 2017-11-22 | 162.36 |
| 2017-11-21 | 169.37 |
| 2017-11-20 | 160.02 |
| 2017-11-17 | 159.24 |
| 2017-11-16 | 164.69 |
| 2017-11-15 | 166.25 |
| 2017-11-14 | 168.59 |
| 2017-11-13 | 176.37 |
| 2017-11-10 | 175.59 |
| 2017-11-09 | 182.60 |
| 2017-11-08 | 189.61 |
| 2017-11-07 | 187.27 |
| 2017-11-06 | 192.72 |
| 2017-11-03 | 176.37 |
| 2017-11-02 | 184.16 |
| 2017-11-01 | 191.94 |
| 2017-10-31 | 191.16 |
| 2017-10-30 | 188.83 |
| 2017-10-27 | 185.71 |
| 2017-10-26 | 184.94 |
| 2017-10-25 | 193.50 |
| 2017-10-24 | 195.06 |
| 2017-10-23 | 195.06 |
| 2017-10-20 | 193.50 |
| 2017-10-19 | 191.16 |
| 2017-10-18 | 191.94 |
| 2017-10-17 | 181.04 |
| 2017-10-16 | 188.05 |
| 2017-10-13 | 182.60 |
| 2017-10-12 | 191.94 |
| 2017-10-11 | 175.59 |
| 2017-10-10 | 174.81 |
| 2017-10-09 | 167.81 |
| 2017-10-06 | 177.93 |
| 2017-10-04 | 175.59 |
| 2017-10-03 | 169.37 |
| 2017-09-29 | 172.48 |
| 2017-09-28 | 175.59 |
| 2017-09-27 | 176.37 |
| 2017-09-26 | 168.59 |
| 2017-09-25 | 154.57 |
| 2017-09-22 | 182.60 |
| 2017-09-21 | 181.82 |
| 2017-09-20 | 175.59 |
| 2017-09-19 | 171.70 |
| 2017-09-18 | 168.59 |
| 2017-09-15 | 171.70 |
| 2017-09-14 | 166.25 |
| 2017-09-13 | 146.01 |
| 2017-09-12 | 142.90 |
| 2017-09-11 | 141.34 |
| 2017-09-08 | 142.12 |
| 2017-09-07 | 143.67 |
| 2017-09-06 | 135.11 |
| 2017-09-05 | 136.67 |
| 2017-09-04 | 139.00 |
| 2017-09-01 | 128.10 |
| 2017-08-31 | 135.11 |
| 2017-08-30 | 133.55 |
| 2017-08-29 | 121.10 |
| 2017-08-28 | 119.54 |
| 2017-08-25 | 124.21 |
| 2017-08-24 | 117.98 |
| 2017-08-22 | 105.53 |
| 2017-08-21 | 103.97 |
| 2017-08-18 | 97.74 |
| 2017-08-17 | 106.31 |
| 2017-08-16 | 107.86 |
| 2017-08-15 | 108.64 |
| 2017-08-14 | 100.86 |
| 2017-08-11 | 93.07 |
| 2017-08-10 | 93.07 |
| 2017-08-09 | 96.19 |
| 2017-08-08 | 94.63 |
| 2017-08-07 | 95.41 |
| 2017-08-04 | 100.08 |
| 2017-08-03 | 93.07 |
| 2017-08-02 | 89.18 |
| 2017-08-01 | 80.61 |
| 2017-07-31 | 82.95 |
| 2017-07-28 | 83.73 |
| 2017-07-27 | 87.62 |
| 2017-07-26 | 84.51 |
| 2017-07-25 | 86.06 |
| 2017-07-24 | 71.27 |
| 2017-07-21 | 74.39 |
| 2017-07-20 | 76.72 |
| 2017-07-19 | 77.50 |
| 2017-07-18 | 64.27 |
| 2017-07-17 | 66.60 |
| 2017-07-14 | 61.15 |
| 2017-07-13 | 56.48 |
| 2017-07-12 | 58.04 |
| 2017-07-11 | 58.82 |
| 2017-07-10 | 54.15 |
| 2017-07-07 | 54.92 |
| 2017-07-06 | 57.26 |
| 2017-07-05 | 61.15 |
| 2017-07-04 | 59.60 |
| 2017-07-03 | 54.15 |
| 2017-06-30 | 37.80 |
| 2017-06-29 | 37.80 |
| 2017-06-28 | 36.24 |
| 2017-06-27 | 37.80 |
| 2017-06-26 | 39.35 |
| 2017-06-23 | 37.80 |
| 2017-06-22 | 37.02 |
| 2017-06-21 | 37.80 |
| 2017-06-20 | 37.02 |
| 2017-06-19 | 38.58 |
| 2017-06-16 | 37.02 |
| 2017-06-15 | 36.24 |
| 2017-06-14 | 36.24 |
| 2017-06-13 | 37.02 |
| 2017-06-12 | 37.80 |
| 2017-06-09 | 37.02 |
| 2017-06-08 | 41.69 |
| 2017-06-07 | 40.13 |
| 2017-06-06 | 40.13 |
| 2017-06-05 | 38.58 |
| 2017-06-02 | 41.69 |
| 2017-06-01 | 40.91 |
| 2017-05-31 | 41.69 |
| 2017-05-29 | 42.47 |
| 2017-05-26 | 37.02 |
| 2017-05-25 | 40.13 |
| 2017-05-24 | 36.24 |
| 2017-05-23 | 36.24 |
| 2017-05-22 | 37.80 |
| 2017-05-19 | 38.58 |
| 2017-05-18 | 35.46 |
| 2017-05-17 | 36.24 |
| 2017-05-16 | 38.58 |
| 2017-05-15 | 38.58 |
| 2017-05-12 | 38.58 |
| 2017-05-11 | 40.13 |
| 2017-05-10 | 39.35 |
| 2017-05-09 | 43.25 |
| 2017-05-08 | 42.47 |
| 2017-05-05 | 44.80 |
| 2017-05-04 | 45.58 |
| 2017-05-02 | 47.92 |
| 2017-04-28 | 47.92 |
| 2017-04-27 | 51.81 |
| 2017-04-26 | 51.03 |
| 2017-04-25 | 52.59 |
| 2017-04-24 | 54.15 |
| 2017-04-21 | 54.15 |
| 2017-04-20 | 56.48 |
| 2017-04-19 | 56.48 |
| 2017-04-18 | 55.70 |
| 2017-04-13 | 53.37 |
| 2017-04-12 | 47.92 |
| 2017-04-11 | 48.70 |
| 2017-04-10 | 47.92 |
| 2017-04-07 | 49.47 |
| 2017-04-06 | 50.25 |
| 2017-04-05 | 49.47 |
| 2017-04-03 | 49.47 |
| 2017-03-31 | 49.47 |
| 2017-03-30 | 46.36 |
| 2017-03-29 | 44.02 |
| 2017-03-28 | 44.80 |
| 2017-03-27 | 46.36 |
| 2017-03-24 | 46.36 |
| 2017-03-23 | 49.47 |
| 2017-03-22 | 47.92 |
| 2017-03-21 | 46.36 |
| 2017-03-20 | 45.58 |
| 2017-03-17 | 46.36 |
| 2017-03-16 | 48.70 |
| 2017-03-15 | 42.47 |
| 2017-03-14 | 39.35 |
| 2017-03-13 | 44.80 |
| 2017-03-10 | 40.13 |
| 2017-03-09 | 39.35 |
| 2017-03-08 | 47.14 |
| 2017-03-07 | 40.13 |
| 2017-03-06 | 38.58 |
| 2017-03-03 | 37.02 |
| 2017-03-02 | 38.58 |
| 2017-03-01 | 38.58 |
| 2017-02-28 | 36.24 |
| 2017-02-27 | 38.58 |
| 2017-02-24 | 36.24 |
| 2017-02-23 | 37.02 |
| 2017-02-22 | 36.24 |
| 2017-02-21 | 34.68 |
| 2017-02-20 | 35.46 |
| 2017-02-17 | 35.46 |
| 2017-02-16 | 36.24 |
| 2017-02-15 | 35.46 |
| 2017-02-14 | 33.90 |
| 2017-02-13 | 35.46 |
| 2017-02-10 | 33.90 |
| 2017-02-09 | 37.02 |
| 2017-02-08 | 35.46 |
| 2017-02-07 | 30.01 |
| 2017-02-06 | 30.01 |
| 2017-02-03 | 28.45 |
| 2017-02-02 | 30.79 |
| 2017-02-01 | 33.13 |
| 2017-01-27 | 34.68 |
| 2017-01-26 | 30.79 |
| 2017-01-25 | 30.79 |
| 2017-01-24 | 30.79 |
| 2017-01-23 | 27.68 |
| 2017-01-20 | 26.90 |
| 2017-01-19 | 26.90 |
| 2017-01-18 | 26.90 |
| 2017-01-17 | 26.12 |
| 2017-01-16 | 23.00 |
| 2017-01-13 | 23.78 |
| 2017-01-12 | 23.78 |
| 2017-01-11 | 23.78 |
| 2017-01-10 | 25.34 |
| 2017-01-09 | 24.56 |
| 2017-01-06 | 26.12 |
| 2017-01-05 | 30.01 |
| 2017-01-04 | 26.90 |
| 2017-01-03 | 28.45 |
| 2016-12-30 | 31.57 |
| 2016-12-29 | 33.13 |
| 2016-12-28 | 30.79 |
| 2016-12-23 | 27.68 |
| 2016-12-22 | 29.23 |
| 2016-12-21 | 28.45 |
| 2016-12-20 | 29.23 |
| 2016-12-19 | 29.23 |
| 2016-12-16 | 28.45 |
| 2016-12-15 | 29.23 |
| 2016-12-14 | 34.68 |
| 2016-12-13 | 33.90 |
| 2016-12-12 | 33.13 |
| 2016-12-09 | 32.35 |
| 2016-12-08 | 32.35 |
| 2016-12-07 | 31.57 |
| 2016-12-06 | 27.68 |
| 2016-12-05 | 30.01 |
| 2016-12-02 | 27.68 |
| 2016-12-01 | 34.68 |
| 2016-11-30 | 42.47 |
| 2016-11-29 | 32.35 |
| 2016-11-28 | 32.35 |
| 2016-11-25 | 28.45 |
| 2016-11-24 | 29.23 |
| 2016-11-23 | 30.01 |
| 2016-11-22 | 26.12 |
| 2016-11-21 | 30.01 |
| 2016-11-18 | 26.12 |
| 2016-11-17 | 27.68 |
| 2016-11-16 | 28.45 |
| 2016-11-15 | 28.45 |
| 2016-11-14 | 29.23 |
| 2016-11-11 | 30.01 |
| 2016-11-10 | 27.68 |
| 2016-11-09 | 26.90 |
| 2016-11-08 | 30.01 |
| 2016-11-07 | 28.45 |
| 2016-11-04 | 26.90 |
| 2016-11-03 | 28.45 |
| 2016-11-02 | 28.45 |
| 2016-11-01 | 30.79 |
| 2016-10-31 | 32.35 |
| 2016-10-28 | 35.46 |
| 2016-10-27 | 34.68 |
| 2016-10-26 | 37.02 |
| 2016-10-25 | 38.58 |
| 2016-10-24 | 38.58 |
| 2016-10-20 | 37.80 |
| 2016-10-19 | 37.80 |
| 2016-10-18 | 37.80 |
| 2016-10-17 | 39.35 |
| 2016-10-14 | 37.02 |
| 2016-10-13 | 38.58 |
| 2016-10-12 | 37.80 |
| 2016-10-11 | 39.35 |
| 2016-10-07 | 40.13 |
| 2016-10-06 | 40.13 |
| 2016-10-05 | 40.13 |
| 2016-10-04 | 40.13 |
| 2016-10-03 | 39.35 |
| 2016-09-30 | 42.47 |
| 2016-09-29 | 44.80 |
| 2016-09-28 | 44.02 |
| 2016-09-27 | 44.02 |
| 2016-09-26 | 44.02 |
| 2016-09-23 | 44.80 |
| 2016-09-22 | 45.58 |
| 2016-09-21 | 41.69 |
| 2016-09-20 | 44.02 |
| 2016-09-19 | 45.58 |
| 2016-09-15 | 37.02 |
| 2016-09-14 | 37.02 |
| 2016-09-13 | 37.80 |
| 2016-09-12 | 37.80 |
| 2016-09-09 | 38.58 |
| 2016-09-08 | 35.46 |
| 2016-09-07 | 36.24 |
| 2016-09-06 | 34.68 |
| 2016-09-05 | 35.46 |
| 2016-09-02 | 37.80 |
| 2016-09-01 | 37.80 |
| 2016-08-31 | 36.24 |
| 2016-08-30 | 33.90 |
| 2016-08-29 | 31.57 |
| 2016-08-26 | 26.12 |
| 2016-08-25 | 26.90 |
| 2016-08-24 | 27.68 |
| 2016-08-23 | 26.90 |
| 2016-08-22 | 29.23 |
| 2016-08-19 | 33.90 |
| 2016-08-18 | 33.90 |
| 2016-08-17 | 32.35 |
| 2016-08-16 | 33.90 |
| 2016-08-15 | 31.57 |
| 2016-08-12 | 29.23 |
| 2016-08-11 | 29.23 |
| 2016-08-10 | 28.45 |
| 2016-08-09 | 26.12 |
| 2016-08-08 | 26.12 |
| 2016-08-05 | 19.11 |
| 2016-08-04 | 19.11 |
| 2016-08-03 | 18.33 |
| 2016-08-01 | 18.33 |
| 2016-07-29 | 17.56 |
| 2016-07-28 | 19.11 |
| 2016-07-27 | 18.33 |
| 2016-07-26 | 19.11 |
| 2016-07-25 | 19.89 |
| 2016-07-22 | 19.11 |
| 2016-07-21 | 19.89 |
| 2016-07-20 | 19.89 |
| 2016-07-19 | 19.11 |
| 2016-07-18 | 19.89 |
| 2016-07-15 | 19.89 |
| 2016-07-14 | 19.89 |
| 2016-07-13 | 19.11 |
| 2016-07-12 | 18.33 |
| 2016-07-11 | 18.33 |
| 2016-07-08 | 16.78 |
| 2016-07-07 | 18.33 |
| 2016-07-06 | 20.67 |
| 2016-07-05 | 15.22 |
| 2016-07-04 | 12.88 |
| 2016-06-30 | 14.44 |
| 2016-06-29 | 11.33 |
| 2016-06-28 | 9.77 |
| 2016-06-27 | 8.99 |
| 2016-06-24 | 8.99 |
| 2016-06-23 | 11.33 |
| 2016-06-22 | 11.33 |
| 2016-06-21 | 11.33 |
| 2016-06-20 | 9.77 |
| 2016-06-17 | 8.21 |
| 2016-06-16 | 7.43 |
| 2016-06-15 | 6.66 |
| 2016-06-14 | 9.77 |
| 2016-06-13 | 9.77 |
| 2016-06-10 | 10.55 |
| 2016-06-08 | 12.11 |
| 2016-06-07 | 9.77 |
| 2016-06-06 | 10.55 |
| 2016-06-03 | 9.77 |
| 2016-06-02 | 9.77 |
| 2016-06-01 | 10.55 |
| 2016-05-31 | 8.21 |
| 2016-05-30 | 7.43 |
| 2016-05-27 | 5.10 |
| 2016-05-26 | 3.54 |
| 2016-05-25 | 5.10 |
| 2016-05-24 | 2.76 |
| 2016-05-23 | 5.10 |
| 2016-05-20 | 7.43 |
| 2016-05-19 | 5.88 |
| 2016-05-18 | 9.30 |
| 2016-05-17 | 7.14 |
| 2016-05-16 | 7.86 |
| 2016-05-13 | 8.58 |
| 2016-05-12 | 9.30 |
| 2016-05-11 | 7.14 |
| 2016-05-10 | 6.42 |
| 2016-05-09 | 7.14 |
| 2016-05-06 | 7.86 |
| 2016-05-05 | 9.30 |
| 2016-05-04 | 9.30 |
| 2016-05-03 | 8.58 |
| 2016-04-29 | 7.14 |
| 2016-04-28 | 8.58 |
| 2016-04-27 | 9.30 |
| 2016-04-26 | 9.30 |
| 2016-04-25 | 10.01 |
| 2016-04-22 | 10.01 |
| 2016-04-21 | 9.30 |
| 2016-04-20 | 9.30 |
| 2016-04-19 | 10.01 |
| 2016-04-18 | 9.30 |
| 2016-04-15 | 9.30 |
| 2016-04-14 | 10.01 |
| 2016-04-13 | 9.30 |
| 2016-04-12 | 5.70 |
| 2016-04-11 | 6.42 |
| 2016-04-08 | 6.42 |
| 2016-04-07 | 5.70 |
| 2016-04-06 | 5.70 |
| 2016-04-05 | 2.82 |
| 2016-04-01 | 4.98 |
| 2016-03-31 | 6.42 |
| 2016-03-30 | 2.82 |
| 2016-03-29 | 2.10 |
| 2016-03-24 | 0.67 |
| 2016-03-23 | 2.82 |
| 2016-03-22 | 2.82 |
| 2016-03-21 | 3.54 |
| 2016-03-18 | 2.82 |
| 2016-03-17 | 1.39 |
| 2016-03-16 | 2.10 |
| 2016-03-15 | 2.82 |
| 2016-03-14 | 3.54 |
| 2016-03-11 | 2.10 |
| 2016-03-10 | 0.67 |
| 2016-03-09 | 2.10 |
| 2016-03-08 | 2.10 |
| 2016-03-07 | 2.10 |
| 2016-03-04 | -0.05 |
| 2016-03-03 | -0.05 |
| 2016-03-02 | 0.67 |
| 2016-03-01 | -1.49 |
| 2016-02-29 | -1.49 |
| 2016-02-26 | -4.37 |
| 2016-02-25 | -4.37 |
| 2016-02-24 | -2.21 |
| 2016-02-23 | -0.77 |
| 2016-02-22 | -2.21 |
| 2016-02-19 | -4.37 |
| 2016-02-18 | -3.65 |
| 2016-02-17 | -4.37 |
| 2016-02-16 | -1.49 |
| 2016-02-15 | -7.24 |
| 2016-02-12 | -10.12 |
| 2016-02-11 | -7.96 |
| 2016-02-05 | -7.96 |
| 2016-02-04 | -8.68 |
| 2016-02-03 | -7.24 |
| 2016-02-02 | -5.80 |
| 2016-02-01 | -4.37 |
| 2016-01-29 | 1.39 |
| 2016-01-28 | -5.09 |
| 2016-01-27 | -4.37 |
| 2016-01-26 | -6.52 |
| 2016-01-25 | -2.93 |
| 2016-01-22 | -1.49 |
| 2016-01-21 | -3.65 |
| 2016-01-20 | -1.49 |
| 2016-01-19 | 0.67 |
| 2016-01-18 | 0.67 |
| 2016-01-15 | 2.10 |
| 2016-01-14 | 1.39 |
| 2016-01-13 | 2.82 |
| 2016-01-12 | 5.70 |
| 2016-01-11 | 6.42 |
| 2016-01-08 | 7.86 |
| 2016-01-07 | 8.58 |
| 2016-01-06 | 13.61 |
| 2016-01-05 | 12.17 |
| 2016-01-04 | 12.89 |
| 2015-12-31 | 16.49 |
| 2015-12-30 | 16.49 |
| 2015-12-29 | 15.05 |
| 2015-12-28 | 15.77 |
| 2015-12-24 | 17.92 |
| 2015-12-23 | 17.20 |
| 2015-12-22 | 12.17 |
| 2015-12-21 | 11.45 |
| 2015-12-18 | 10.01 |
| 2015-12-17 | 10.01 |
| 2015-12-16 | 9.30 |
| 2015-12-15 | 10.01 |
| 2015-12-14 | 10.73 |
| 2015-12-11 | 9.30 |
| 2015-12-10 | 12.17 |
| 2015-12-09 | 12.89 |
| 2015-12-08 | 12.17 |
| 2015-12-07 | 15.05 |
| 2015-12-04 | 17.20 |
| 2015-12-03 | 17.20 |
| 2015-12-02 | 14.33 |
| 2015-12-01 | 12.89 |
| 2015-11-30 | 12.17 |
| 2015-11-27 | 10.73 |
| 2015-11-26 | 13.61 |
| 2015-11-25 | 17.92 |
| 2015-11-24 | 17.20 |
| 2015-11-23 | 17.92 |
| 2015-11-20 | 18.64 |
| 2015-11-19 | 20.80 |
| 2015-11-18 | 17.92 |
| 2015-11-17 | 15.05 |
| 2015-11-16 | 10.73 |
| 2015-11-13 | 10.73 |
| 2015-11-12 | 10.01 |
| 2015-11-11 | 7.86 |
| 2015-11-10 | 9.30 |
| 2015-11-09 | 10.01 |
| 2015-11-06 | 12.89 |
| 2015-11-05 | 12.89 |
| 2015-11-04 | 15.05 |
| 2015-11-03 | 11.45 |
| 2015-11-02 | 13.61 |
| 2015-10-30 | 12.17 |
| 2015-10-29 | 13.61 |
| 2015-10-28 | 15.77 |
| 2015-10-27 | 19.36 |
| 2015-10-26 | 20.08 |
| 2015-10-23 | 17.92 |
| 2015-10-22 | 17.20 |
| 2015-10-20 | 20.08 |
| 2015-10-19 | 20.08 |
| 2015-10-16 | 19.36 |
| 2015-10-15 | 15.05 |
| 2015-10-14 | 7.86 |
| 2015-10-13 | 10.01 |
| 2015-10-12 | 7.14 |
| 2015-10-09 | 5.70 |
| 2015-10-08 | 7.14 |
| 2015-10-07 | 7.14 |
| 2015-10-06 | 6.42 |
| 2015-10-05 | 7.86 |
| 2015-10-02 | 7.86 |
| 2015-09-30 | 4.26 |
| 2015-09-29 | -1.49 |
| 2015-09-25 | 3.54 |
| 2015-09-24 | 3.54 |
| 2015-09-23 | 2.10 |
| 2015-09-22 | 1.39 |
| 2015-09-21 | 2.10 |
| 2015-09-18 | 2.82 |
| 2015-09-17 | 1.39 |
| 2015-09-16 | 2.82 |
| 2015-09-15 | 2.82 |
| 2015-09-14 | 1.39 |
| 2015-09-11 | 2.10 |
| 2015-09-10 | 2.82 |
| 2015-09-09 | 2.82 |
| 2015-09-08 | 2.82 |
| 2015-09-07 | -0.05 |
| 2015-09-04 | 2.10 |
| 2015-09-02 | 3.54 |
| 2015-09-01 | 4.98 |
| 2015-08-31 | 5.70 |
| 2015-08-28 | 10.01 |
| 2015-08-27 | 9.30 |
| 2015-08-26 | 2.10 |
| 2015-08-25 | 4.98 |
| 2015-08-24 | 2.82 |
| 2015-08-21 | 16.49 |
| 2015-08-20 | 19.36 |
| 2015-08-19 | 27.27 |
| 2015-08-18 | 25.11 |
| 2015-08-17 | 22.96 |
| 2015-08-14 | 24.40 |
| 2015-08-13 | 24.40 |
| 2015-08-12 | 27.27 |
| 2015-08-11 | 31.59 |
| 2015-08-10 | 31.59 |
| 2015-08-07 | 30.15 |
| 2015-08-06 | 29.43 |
| 2015-08-05 | 27.99 |
| 2015-08-04 | 28.71 |
| 2015-08-03 | 21.52 |
| 2015-07-31 | 25.83 |
| 2015-07-30 | 23.68 |
| 2015-07-29 | 25.83 |
| 2015-07-28 | 27.99 |
| 2015-07-27 | 27.99 |
| 2015-07-24 | 30.15 |
| 2015-07-23 | 30.15 |
| 2015-07-22 | 29.43 |
| 2015-07-21 | 29.43 |
| 2015-07-20 | 29.43 |
| 2015-07-17 | 35.90 |
| 2015-07-16 | 34.46 |
| 2015-07-15 | 34.46 |
| 2015-07-14 | 38.06 |
| 2015-07-13 | 38.06 |
| 2015-07-10 | 40.21 |
| 2015-07-09 | 38.78 |
| 2015-07-08 | 33.02 |
| 2015-07-07 | 44.53 |
| 2015-07-06 | 47.40 |
| 2015-07-03 | 58.19 |
| 2015-07-02 | 54.60 |
| 2015-06-30 | 58.19 |
| 2015-06-29 | 57.47 |
| 2015-06-26 | 61.79 |
| 2015-06-25 | 64.66 |
| 2015-06-24 | 67.54 |
| 2015-06-23 | 68.26 |
| 2015-06-22 | 63.22 |
| 2015-06-19 | 63.94 |
| 2015-06-18 | 63.94 |
| 2015-06-17 | 64.66 |
| 2015-06-16 | 65.38 |
| 2015-06-15 | 71.13 |
| 2015-06-12 | 71.13 |
| 2015-06-11 | 66.82 |
| 2015-06-10 | 74.73 |
| 2015-06-09 | 74.73 |
| 2015-06-08 | 76.17 |
| 2015-06-05 | 79.76 |
| 2015-06-04 | 87.67 |
| 2015-06-03 | 74.73 |
| 2015-06-02 | 74.73 |
| 2015-06-01 | 77.60 |
| 2015-05-29 | 78.32 |
| 2015-05-28 | 77.60 |
| 2015-05-27 | 79.76 |
| 2015-05-26 | 77.60 |
| 2015-05-22 | 74.73 |
| 2015-05-21 | 71.13 |
| 2015-05-20 | 71.13 |
| 2015-05-19 | 71.13 |
| 2015-05-18 | 74.30 |
| 2015-05-15 | 73.62 |
| 2015-05-14 | 70.89 |
| 2015-05-13 | 71.57 |
| 2015-05-12 | 73.62 |
| 2015-05-11 | 77.02 |
| 2015-05-08 | 76.34 |
| 2015-05-07 | 73.62 |
| 2015-05-06 | 70.89 |
| 2015-05-05 | 62.04 |
| 2015-05-04 | 65.45 |
| 2015-04-30 | 57.28 |
| 2015-04-29 | 51.15 |
| 2015-04-28 | 51.83 |
| 2015-04-27 | 49.79 |
| 2015-04-24 | 45.70 |
| 2015-04-23 | 47.06 |
| 2015-04-22 | 45.02 |
| 2015-04-21 | 41.62 |
| 2015-04-20 | 42.98 |
| 2015-04-17 | 43.66 |
| 2015-04-16 | 46.38 |
| 2015-04-15 | 45.70 |
| 2015-04-14 | 46.38 |
| 2015-04-13 | 46.38 |
| 2015-04-10 | 37.53 |
| 2015-04-09 | 37.53 |
| 2015-04-08 | 34.13 |
| 2015-04-02 | 30.04 |
| 2015-04-01 | 32.77 |
| 2015-03-31 | 33.45 |
| 2015-03-30 | 27.32 |
| 2015-03-27 | 25.96 |
| 2015-03-26 | 25.96 |
| 2015-03-25 | 28.68 |
| 2015-03-24 | 31.40 |
| 2015-03-23 | 30.04 |
| 2015-03-20 | 26.64 |
| 2015-03-19 | 26.64 |
| 2015-03-18 | 25.28 |
| 2015-03-17 | 27.32 |
| 2015-03-16 | 25.96 |
| 2015-03-13 | 27.32 |
| 2015-03-12 | 25.28 |
| 2015-03-11 | 27.32 |
| 2015-03-10 | 28.00 |
| 2015-03-09 | 32.77 |
| 2015-03-06 | 32.77 |
| 2015-03-05 | 34.13 |
| 2015-03-04 | 33.45 |
| 2015-03-03 | 33.45 |
| 2015-03-02 | 32.77 |
| 2015-02-27 | 32.08 |
| 2015-02-26 | 30.04 |
| 2015-02-25 | 31.40 |
| 2015-02-24 | 30.04 |
| 2015-02-23 | 30.04 |
| 2015-02-18 | 29.36 |
| 2015-02-17 | 30.72 |
| 2015-02-16 | 30.72 |
| 2015-02-13 | 31.40 |
| 2015-02-12 | 28.00 |
| 2015-02-11 | 27.32 |
| 2015-02-10 | 28.68 |
| 2015-02-09 | 30.72 |
| 2015-02-06 | 31.40 |
| 2015-02-05 | 31.40 |
| 2015-02-04 | 31.40 |
| 2015-02-03 | 32.08 |
| 2015-02-02 | 30.72 |
| 2015-01-30 | 30.72 |
| 2015-01-29 | 30.72 |
| 2015-01-28 | 28.68 |
| 2015-01-27 | 30.04 |
| 2015-01-26 | 32.08 |
| 2015-01-23 | 26.64 |
| 2015-01-22 | 25.96 |
| 2015-01-21 | 29.36 |
| 2015-01-20 | 28.00 |
| 2015-01-19 | 25.28 |
| 2015-01-16 | 25.96 |
| 2015-01-15 | 24.60 |
| 2015-01-14 | 26.64 |
| 2015-01-13 | 28.68 |
| 2015-01-12 | 29.36 |
| 2015-01-09 | 30.04 |
| 2015-01-08 | 28.68 |
| 2015-01-07 | 26.64 |
| 2015-01-06 | 26.64 |
| 2015-01-05 | 26.64 |
| 2015-01-02 | 28.00 |
| 2014-12-31 | 19.15 |
| 2014-12-30 | 13.02 |
| 2014-12-29 | 15.06 |
| 2014-12-24 | 15.06 |
| 2014-12-23 | 13.70 |
| 2014-12-22 | 15.06 |
| 2014-12-19 | 15.06 |
| 2014-12-18 | 13.70 |
| 2014-12-17 | 15.74 |
| 2014-12-16 | 15.74 |
| 2014-12-15 | 19.83 |
| 2014-12-12 | 17.79 |
| 2014-12-11 | 17.11 |
| 2014-12-10 | 17.79 |
| 2014-12-09 | 15.74 |
| 2014-12-08 | 15.74 |
| 2014-12-05 | 25.28 |
| 2014-12-04 | 28.00 |
| 2014-12-03 | 30.04 |
| 2014-12-02 | 30.04 |
| 2014-12-01 | 26.64 |
| 2014-11-28 | 32.77 |
| 2014-11-27 | 32.77 |
| 2014-11-26 | 28.00 |
| 2014-11-25 | 33.45 |
| 2014-11-24 | 30.04 |
| 2014-11-21 | 21.87 |
| 2014-11-20 | 21.19 |
| 2014-11-19 | 18.47 |
| 2014-11-18 | 23.91 |
| 2014-11-17 | 24.60 |
| 2014-11-14 | 23.23 |
| 2014-11-13 | 22.55 |
| 2014-11-12 | 23.23 |
| 2014-11-11 | 22.55 |
| 2014-11-10 | 22.55 |
| 2014-11-07 | 21.87 |
| 2014-11-06 | 21.87 |
| 2014-11-05 | 23.23 |
| 2014-11-04 | 25.28 |
| 2014-11-03 | 24.60 |
| 2014-10-31 | 21.19 |
| 2014-10-30 | 20.51 |
| 2014-10-29 | 22.55 |
| 2014-10-28 | 22.55 |
| 2014-10-27 | 24.60 |
| 2014-10-24 | 24.60 |
| 2014-10-23 | 25.96 |
| 2014-10-22 | 23.91 |
| 2014-10-21 | 22.55 |
| 2014-10-20 | 19.15 |
| 2014-10-17 | 21.19 |
| 2014-10-16 | 23.23 |
| 2014-10-15 | 22.55 |
| 2014-10-14 | 21.87 |
| 2014-10-13 | 25.96 |
| 2014-10-10 | 28.68 |
| 2014-10-09 | 29.36 |
| 2014-10-08 | 30.04 |
| 2014-10-07 | 29.36 |
| 2014-10-06 | 25.28 |
| 2014-10-03 | 24.60 |
| 2014-09-30 | 24.60 |
| 2014-09-29 | 23.91 |
| 2014-09-26 | 26.64 |
| 2014-09-25 | 27.32 |
| 2014-09-24 | 27.32 |
| 2014-09-23 | 28.00 |
| 2014-09-22 | 25.96 |
| 2014-09-19 | 30.04 |
| 2014-09-18 | 28.68 |
| 2014-09-17 | 29.36 |
| 2014-09-16 | 29.36 |
| 2014-09-15 | 31.40 |
| 2014-09-12 | 33.45 |
| 2014-09-11 | 34.81 |
| 2014-09-10 | 38.21 |
| 2014-09-08 | 42.30 |
| 2014-09-05 | 39.57 |
| 2014-09-04 | 38.21 |
| 2014-09-03 | 39.57 |
| 2014-09-02 | 36.17 |
| 2014-09-01 | 38.89 |
| 2014-08-29 | 38.21 |
| 2014-08-28 | 45.02 |
| 2014-08-27 | 47.74 |
| 2014-08-26 | 47.74 |
| 2014-08-25 | 49.79 |
| 2014-08-22 | 49.79 |
| 2014-08-21 | 49.11 |
| 2014-08-20 | 45.70 |
| 2014-08-19 | 51.15 |
| 2014-08-18 | 47.06 |
| 2014-08-15 | 49.11 |
| 2014-08-14 | 53.19 |
| 2014-08-13 | 55.23 |
| 2014-08-12 | 55.23 |
| 2014-08-11 | 53.19 |
| 2014-08-08 | 51.15 |
| 2014-08-07 | 50.47 |
| 2014-08-06 | 51.83 |
| 2014-08-05 | 49.79 |
| 2014-08-04 | 53.19 |
| 2014-08-01 | 51.15 |
| 2014-07-31 | 55.23 |
| 2014-07-30 | 53.87 |
| 2014-07-29 | 54.55 |
| 2014-07-28 | 55.23 |
| 2014-07-25 | 57.96 |
| 2014-07-24 | 53.19 |
| 2014-07-23 | 52.51 |
| 2014-07-22 | 45.70 |
| 2014-07-21 | 42.98 |
| 2014-07-18 | 44.34 |
| 2014-07-17 | 45.70 |
| 2014-07-16 | 40.25 |
| 2014-07-15 | 39.57 |
| 2014-07-14 | 38.21 |
| 2014-07-11 | 40.94 |
| 2014-07-10 | 39.57 |
| 2014-07-09 | 42.30 |
| 2014-07-08 | 42.30 |
| 2014-07-07 | 42.98 |
| 2014-07-04 | 39.57 |
| 2014-07-03 | 35.49 |
| 2014-07-02 | 31.40 |
| 2014-06-30 | 34.81 |
| 2014-06-27 | 32.08 |
| 2014-06-26 | 33.45 |
| 2014-06-25 | 30.72 |
| 2014-06-24 | 31.40 |
| 2014-06-23 | 29.36 |
| 2014-06-20 | 32.08 |
| 2014-06-19 | 32.08 |
| 2014-06-18 | 32.77 |
| 2014-06-17 | 32.08 |
| 2014-06-16 | 29.36 |
| 2014-06-13 | 28.68 |
| 2014-06-12 | 28.68 |
| 2014-06-11 | 28.00 |
| 2014-06-10 | 26.64 |
| 2014-06-09 | 26.64 |
| 2014-06-06 | 29.36 |
| 2014-06-05 | 27.32 |
| 2014-06-04 | 28.68 |
| 2014-06-03 | 29.36 |
| 2014-05-30 | 28.68 |
| 2014-05-29 | 28.68 |
| 2014-05-28 | 28.68 |
| 2014-05-27 | 28.68 |
| 2014-05-26 | 29.36 |
| 2014-05-23 | 28.00 |
| 2014-05-22 | 28.00 |
| 2014-05-21 | 29.36 |
| 2014-05-20 | 29.36 |
| 2014-05-19 | 28.88 |
| 2014-05-16 | 28.88 |
| 2014-05-15 | 28.88 |
| 2014-05-14 | 31.46 |
| 2014-05-13 | 30.17 |
| 2014-05-12 | 25.66 |
| 2014-05-09 | 20.51 |
| 2014-05-08 | 19.22 |
| 2014-05-07 | 19.22 |
| 2014-05-05 | 25.02 |
| 2014-05-02 | 23.08 |
| 2014-04-30 | 23.08 |
| 2014-04-29 | 23.73 |
| 2014-04-28 | 24.37 |
| 2014-04-25 | 27.60 |
| 2014-04-24 | 28.24 |
| 2014-04-23 | 27.60 |
| 2014-04-22 | 28.24 |
| 2014-04-17 | 28.88 |
| 2014-04-16 | 28.88 |
| 2014-04-15 | 27.60 |
| 2014-04-14 | 32.11 |
| 2014-04-11 | 32.11 |
| 2014-04-10 | 34.68 |
| 2014-04-09 | 32.75 |
| 2014-04-08 | 32.75 |
| 2014-04-07 | 32.75 |
| 2014-04-04 | 31.46 |
| 2014-04-03 | 30.17 |
| 2014-04-02 | 30.17 |
| 2014-04-01 | 28.24 |
| 2014-03-31 | 30.82 |
| 2014-03-28 | 28.88 |
| 2014-03-27 | 28.24 |
| 2014-03-26 | 23.08 |
| 2014-03-25 | 21.80 |
| 2014-03-24 | 25.02 |
| 2014-03-21 | 23.73 |
| 2014-03-20 | 21.80 |
| 2014-03-19 | 23.08 |
| 2014-03-18 | 26.31 |
| 2014-03-17 | 22.44 |
| 2014-03-14 | 28.88 |
| 2014-03-13 | 32.11 |
| 2014-03-12 | 40.48 |
| 2014-03-11 | 39.84 |
| 2014-03-10 | 38.55 |
| 2014-03-07 | 37.91 |
| 2014-03-06 | 41.13 |
| 2014-03-05 | 36.62 |
| 2014-03-04 | 37.26 |
| 2014-03-03 | 37.26 |
| 2014-02-28 | 41.77 |
| 2014-02-27 | 43.06 |
| 2014-02-26 | 41.13 |
| 2014-02-25 | 36.62 |
| 2014-02-24 | 41.13 |
| 2014-02-21 | 43.06 |
| 2014-02-20 | 43.71 |
| 2014-02-19 | 48.22 |
| 2014-02-18 | 50.15 |
| 2014-02-17 | 51.44 |
| 2014-02-14 | 51.44 |
| 2014-02-13 | 50.15 |
| 2014-02-12 | 50.80 |
| 2014-02-11 | 46.93 |
| 2014-02-10 | 47.57 |
| 2014-02-07 | 45.00 |
| 2014-02-06 | 44.35 |
| 2014-02-05 | 43.06 |
| 2014-02-04 | 45.00 |
| 2014-01-30 | 47.57 |
| 2014-01-29 | 48.22 |
| 2014-01-28 | 47.57 |
| 2014-01-27 | 42.42 |
| 2014-01-24 | 45.64 |
| 2014-01-23 | 50.80 |
| 2014-01-22 | 52.08 |
| 2014-01-21 | 54.66 |
| 2014-01-20 | 55.31 |
| 2014-01-17 | 56.59 |
| 2014-01-16 | 58.53 |
| 2014-01-15 | 61.11 |
| 2014-01-14 | 61.11 |
| 2014-01-13 | 60.46 |
| 2014-01-10 | 63.04 |
| 2014-01-09 | 61.11 |
| 2014-01-08 | 64.33 |
| 2014-01-07 | 54.66 |
| 2014-01-06 | 55.95 |
| 2014-01-03 | 55.95 |
| 2014-01-02 | 55.31 |
| 2013-12-31 | 54.02 |
| 2013-12-30 | 54.66 |
| 2013-12-27 | 55.95 |
| 2013-12-24 | 57.88 |
| 2013-12-23 | 57.88 |
| 2013-12-20 | 56.59 |
| 2013-12-19 | 56.59 |
| 2013-12-18 | 61.11 |
| 2013-12-17 | 61.75 |
| 2013-12-16 | 59.82 |
| 2013-12-13 | 66.91 |
| 2013-12-12 | 64.97 |
| 2013-12-11 | 66.91 |
| 2013-12-10 | 64.97 |
| 2013-12-09 | 66.91 |
| 2013-12-06 | 69.48 |
| 2013-12-05 | 65.62 |
| 2013-12-04 | 66.91 |
| 2013-12-03 | 66.26 |
| 2013-12-02 | 68.19 |
| 2013-11-29 | 70.77 |
| 2013-11-28 | 69.48 |
| 2013-11-27 | 67.55 |
| 2013-11-26 | 68.84 |
| 2013-11-25 | 68.84 |
| 2013-11-22 | 68.84 |
| 2013-11-21 | 64.97 |
| 2013-11-20 | 69.48 |
| 2013-11-19 | 69.48 |
| 2013-11-18 | 69.48 |
| 2013-11-15 | 63.04 |
| 2013-11-14 | 61.11 |
| 2013-11-13 | 60.46 |
| 2013-11-12 | 62.39 |
| 2013-11-11 | 59.17 |
| 2013-11-08 | 63.04 |
| 2013-11-07 | 63.04 |
| 2013-11-06 | 64.97 |
| 2013-11-05 | 66.91 |
| 2013-11-04 | 67.55 |
| 2013-11-01 | 64.33 |
| 2013-10-31 | 63.04 |
| 2013-10-30 | 66.26 |
| 2013-10-29 | 63.68 |
| 2013-10-28 | 62.39 |
| 2013-10-25 | 67.55 |
| 2013-10-24 | 66.26 |
| 2013-10-23 | 68.84 |
| 2013-10-22 | 68.84 |
| 2013-10-21 | 68.84 |
| 2013-10-18 | 66.91 |
| 2013-10-17 | 68.19 |
| 2013-10-16 | 66.26 |
| 2013-10-15 | 64.33 |
| 2013-10-11 | 67.55 |
| 2013-10-10 | 64.97 |
| 2013-10-09 | 63.04 |
| 2013-10-08 | 57.24 |
| 2013-10-07 | 55.31 |
| 2013-10-04 | 55.31 |
| 2013-10-03 | 56.59 |
| 2013-10-02 | 57.24 |
| 2013-09-30 | 59.17 |
| 2013-09-27 | 55.82 |
| 2013-09-26 | 55.82 |
| 2013-09-25 | 54.56 |
| 2013-09-24 | 53.93 |
| 2013-09-23 | 57.08 |
| 2013-09-19 | 55.19 |
| 2013-09-18 | 48.88 |
| 2013-09-17 | 44.47 |
| 2013-09-16 | 43.84 |
| 2013-09-13 | 45.10 |
| 2013-09-12 | 47.62 |
| 2013-09-11 | 45.73 |
| 2013-09-10 | 48.88 |
| 2013-09-09 | 47.62 |
| 2013-09-06 | 43.84 |
| 2013-09-05 | 44.47 |
| 2013-09-04 | 45.10 |
| 2013-09-03 | 45.10 |
| 2013-09-02 | 47.62 |
| 2013-08-30 | 51.41 |
| 2013-08-29 | 51.41 |
| 2013-08-28 | 46.36 |
| 2013-08-27 | 47.62 |
| 2013-08-26 | 46.99 |
| 2013-08-23 | 55.19 |
| 2013-08-22 | 53.30 |
| 2013-08-21 | 50.77 |
| 2013-08-20 | 50.14 |
| 2013-08-19 | 51.41 |
| 2013-08-16 | 55.82 |
| 2013-08-15 | 57.71 |
| 2013-08-13 | 62.13 |
| 2013-08-12 | 58.98 |
| 2013-08-09 | 59.61 |
| 2013-08-08 | 56.45 |
| 2013-08-07 | 54.56 |
| 2013-08-06 | 55.19 |
| 2013-08-05 | 57.08 |
| 2013-08-02 | 57.08 |
| 2013-08-01 | 48.25 |
| 2013-07-31 | 46.36 |
| 2013-07-30 | 45.73 |
| 2013-07-29 | 46.99 |
| 2013-07-26 | 48.25 |
| 2013-07-25 | 45.10 |
| 2013-07-24 | 43.20 |
| 2013-07-23 | 39.42 |
| 2013-07-22 | 33.11 |
| 2013-07-19 | 33.74 |
| 2013-07-18 | 38.79 |
| 2013-07-17 | 40.05 |
| 2013-07-16 | 40.05 |
| 2013-07-15 | 42.57 |
| 2013-07-12 | 40.68 |
| 2013-07-11 | 41.94 |
| 2013-07-10 | 35.63 |
| 2013-07-09 | 35.00 |
| 2013-07-08 | 37.53 |
| 2013-07-05 | 35.63 |
| 2013-07-04 | 33.74 |
| 2013-07-03 | 29.33 |
| 2013-07-02 | 35.00 |
| 2013-06-28 | 40.05 |
| 2013-06-27 | 36.27 |
| 2013-06-26 | 35.00 |
| 2013-06-25 | 28.06 |
| 2013-06-24 | 28.06 |
| 2013-06-21 | 34.37 |
| 2013-06-20 | 34.37 |
| 2013-06-19 | 41.31 |
| 2013-06-18 | 42.57 |
| 2013-06-17 | 43.20 |
| 2013-06-14 | 36.27 |
| 2013-06-13 | 33.74 |
| 2013-06-11 | 36.90 |
| 2013-06-10 | 40.68 |
| 2013-06-07 | 40.05 |
| 2013-06-06 | 41.31 |
| 2013-06-05 | 44.47 |
| 2013-06-04 | 47.62 |
| 2013-06-03 | 50.14 |
| 2013-05-31 | 54.56 |
| 2013-05-30 | 56.45 |
| 2013-05-29 | 57.08 |
| 2013-05-28 | 57.08 |
| 2013-05-27 | 53.30 |
| 2013-05-24 | 54.56 |
| 2013-05-23 | 55.82 |
| 2013-05-22 | 57.08 |
| 2013-05-21 | 58.35 |
| 2013-05-20 | 57.12 |
| 2013-05-16 | 49.79 |
| 2013-05-15 | 50.40 |
| 2013-05-14 | 55.29 |
| 2013-05-13 | 55.90 |
| 2013-05-10 | 60.18 |
| 2013-05-09 | 60.79 |
| 2013-05-08 | 61.40 |
| 2013-05-07 | 64.46 |
| 2013-05-06 | 68.13 |
| 2013-05-03 | 63.85 |
| 2013-05-02 | 64.46 |
| 2013-04-30 | 62.62 |
| 2013-04-29 | 60.79 |
| 2013-04-26 | 62.62 |
| 2013-04-25 | 61.40 |
| 2013-04-24 | 63.24 |
| 2013-04-23 | 60.18 |
| 2013-04-22 | 65.68 |
| 2013-04-19 | 61.40 |
| 2013-04-18 | 55.90 |
| 2013-04-17 | 53.45 |
| 2013-04-16 | 49.79 |
| 2013-04-15 | 48.56 |
| 2013-04-12 | 51.01 |
| 2013-04-11 | 51.62 |
| 2013-04-10 | 52.84 |
| 2013-04-09 | 49.79 |
| 2013-04-08 | 45.51 |
| 2013-04-05 | 48.56 |
| 2013-04-03 | 47.95 |
| 2013-04-02 | 44.89 |
| 2013-03-28 | 52.23 |
| 2013-03-27 | 56.51 |
| 2013-03-26 | 57.12 |
| 2013-03-25 | 58.96 |
| 2013-03-22 | 52.84 |
| 2013-03-21 | 54.68 |
| 2013-03-20 | 55.90 |
| 2013-03-19 | 45.51 |
| 2013-03-18 | 43.67 |
| 2013-03-15 | 41.84 |
| 2013-03-14 | 43.67 |
| 2013-03-13 | 38.78 |
| 2013-03-12 | 43.67 |
| 2013-03-11 | 49.79 |
| 2013-03-08 | 52.84 |
| 2013-03-07 | 54.07 |
| 2013-03-06 | 57.12 |
| 2013-03-05 | 49.17 |
| 2013-03-04 | 54.07 |
| 2013-03-01 | 70.57 |
| 2013-02-28 | 73.63 |
| 2013-02-27 | 65.68 |
| 2013-02-26 | 63.85 |
| 2013-02-25 | 64.46 |
| 2013-02-22 | 69.35 |
| 2013-02-21 | 65.07 |
| 2013-02-20 | 68.74 |
| 2013-02-19 | 69.35 |
| 2013-02-18 | 75.46 |
| 2013-02-15 | 79.13 |
| 2013-02-14 | 73.02 |
| 2013-02-08 | 63.85 |
| 2013-02-07 | 62.01 |
| 2013-02-06 | 70.57 |
| 2013-02-05 | 70.57 |
| 2013-02-04 | 74.85 |
| 2013-02-01 | 76.69 |
| 2013-01-31 | 78.52 |
| 2013-01-30 | 84.63 |
| 2013-01-29 | 80.97 |
| 2013-01-28 | 82.19 |
| 2013-01-25 | 82.19 |
| 2013-01-24 | 87.08 |
| 2013-01-23 | 89.52 |
| 2013-01-22 | 93.80 |
| 2013-01-21 | 99.92 |
| 2013-01-18 | 92.58 |
| 2013-01-17 | 76.69 |
| 2013-01-16 | 76.69 |
| 2013-01-15 | 82.19 |
| 2013-01-14 | 76.69 |
| 2013-01-11 | 69.96 |
| 2013-01-10 | 74.24 |
| 2013-01-09 | 74.24 |
| 2013-01-08 | 70.57 |
| 2013-01-07 | 80.97 |
| 2013-01-04 | 77.30 |
| 2013-01-03 | 82.19 |
| 2013-01-02 | 74.24 |
| 2012-12-31 | 67.52 |
| 2012-12-28 | 63.24 |
| 2012-12-27 | 46.73 |
| 2012-12-24 | 37.56 |
| 2012-12-21 | 35.72 |
| 2012-12-20 | 35.72 |
| 2012-12-19 | 33.89 |
| 2012-12-18 | 33.28 |
| 2012-12-17 | 36.34 |
| 2012-12-14 | 40.00 |
| 2012-12-13 | 36.95 |
| 2012-12-12 | 40.62 |
| 2012-12-11 | 40.62 |
| 2012-12-10 | 45.51 |
| 2012-12-07 | 45.51 |
| 2012-12-06 | 43.67 |
| 2012-12-05 | 32.06 |
| 2012-12-04 | 30.22 |
| 2012-12-03 | 29.61 |
| 2012-11-30 | 31.44 |
| 2012-11-29 | 31.44 |
| 2012-11-28 | 25.33 |
| 2012-11-27 | 27.17 |
| 2012-11-26 | 26.55 |
| 2012-11-23 | 26.55 |
| 2012-11-22 | 24.11 |
| 2012-11-21 | 19.83 |
| 2012-11-20 | 19.22 |
| 2012-11-19 | 18.61 |
| 2012-11-16 | 17.38 |
| 2012-11-15 | 17.38 |
| 2012-11-14 | 16.77 |
| 2012-11-13 | 16.16 |
| 2012-11-12 | 17.99 |
| 2012-11-09 | 17.99 |
| 2012-11-08 | 17.99 |
| 2012-11-07 | 19.22 |
| 2012-11-06 | 17.38 |
| 2012-11-05 | 17.99 |
| 2012-11-02 | 17.99 |
| 2012-11-01 | 14.33 |
| 2012-10-31 | 14.94 |
| 2012-10-30 | 14.33 |
| 2012-10-29 | 14.33 |
| 2012-10-26 | 14.94 |
| 2012-10-25 | 16.77 |
| 2012-10-24 | 16.77 |
| 2012-10-22 | 17.38 |
| 2012-10-19 | 17.38 |
| 2012-10-18 | 18.61 |
| 2012-10-17 | 17.38 |
| 2012-10-16 | 17.38 |
| 2012-10-15 | 16.16 |
| 2012-10-12 | 15.55 |
| 2012-10-11 | 13.10 |
| 2012-10-10 | 11.88 |
| 2012-10-09 | 13.10 |
| 2012-10-08 | 13.10 |
| 2012-10-05 | 14.33 |
| 2012-10-04 | 13.10 |
| 2012-10-03 | 13.10 |
| 2012-09-28 | 13.41 |
| 2012-09-27 | 12.22 |
| 2012-09-26 | 10.42 |
| 2012-09-25 | 7.44 |
| 2012-09-24 | 10.42 |
| 2012-09-21 | 10.42 |
| 2012-09-20 | 12.22 |
| 2012-09-19 | 12.81 |
| 2012-09-18 | 13.41 |
| 2012-09-17 | 12.22 |
| 2012-09-14 | 15.20 |
| 2012-09-13 | 12.81 |
| 2012-09-12 | 12.81 |
| 2012-09-11 | 12.81 |
| 2012-09-10 | 13.41 |
| 2012-09-07 | 8.63 |
| 2012-09-06 | 6.25 |
| 2012-09-05 | 6.25 |
| 2012-09-04 | 6.84 |
| 2012-09-03 | 9.23 |
| 2012-08-31 | 6.84 |
| 2012-08-30 | 6.25 |
| 2012-08-29 | 11.02 |
| 2012-08-28 | 11.62 |
| 2012-08-27 | 12.22 |
| 2012-08-24 | 10.42 |
| 2012-08-23 | 13.41 |
| 2012-08-22 | 10.42 |
| 2012-08-21 | 12.22 |
| 2012-08-20 | 12.81 |
| 2012-08-17 | 13.41 |
| 2012-08-16 | 14.60 |
| 2012-08-15 | 17.59 |
| 2012-08-14 | 20.57 |
| 2012-08-13 | 19.38 |
| 2012-08-10 | 19.98 |
| 2012-08-09 | 19.98 |
| 2012-08-08 | 22.36 |
| 2012-08-07 | 21.17 |
| 2012-08-06 | 18.78 |
| 2012-08-03 | 13.41 |
| 2012-08-02 | 13.41 |
| 2012-08-01 | 14.01 |
| 2012-07-31 | 13.41 |
| 2012-07-30 | 9.83 |
| 2012-07-27 | 12.22 |
| 2012-07-26 | 11.02 |
| 2012-07-25 | 14.01 |
| 2012-07-24 | 15.20 |
| 2012-07-23 | 15.20 |
| 2012-07-20 | 16.99 |
| 2012-07-19 | 16.99 |
| 2012-07-18 | 16.39 |
| 2012-07-17 | 17.59 |
| 2012-07-16 | 17.59 |
| 2012-07-13 | 18.78 |
| 2012-07-12 | 18.78 |
| 2012-07-11 | 17.59 |
| 2012-07-10 | 19.98 |
| 2012-07-09 | 24.15 |
| 2012-07-06 | 22.36 |
| 2012-07-05 | 16.39 |
| 2012-07-04 | 18.78 |
| 2012-07-03 | 19.38 |
| 2012-06-29 | 18.78 |
| 2012-06-28 | 13.41 |
| 2012-06-27 | 16.39 |
| 2012-06-26 | 18.18 |
| 2012-06-25 | 19.98 |
| 2012-06-22 | 15.20 |
| 2012-06-21 | 15.80 |
| 2012-06-20 | 18.78 |
| 2012-06-19 | 15.80 |
| 2012-06-18 | 14.60 |
| 2012-06-15 | 14.60 |
| 2012-06-14 | 13.41 |
| 2012-06-13 | 11.02 |
| 2012-06-12 | 13.41 |
| 2012-06-11 | 8.63 |
| 2012-06-08 | 7.44 |
| 2012-06-07 | 11.62 |
| 2012-06-06 | 8.63 |
| 2012-06-05 | 8.63 |
| 2012-06-04 | 9.23 |
| 2012-06-01 | 12.81 |
| 2012-05-31 | 16.39 |
| 2012-05-30 | 13.41 |
| 2012-05-29 | 14.60 |
| 2012-05-28 | 11.62 |
| 2012-05-25 | 5.65 |
| 2012-05-24 | 5.65 |
| 2012-05-23 | 5.65 |
| 2012-05-22 | 8.47 |
| 2012-05-21 | 7.34 |
| 2012-05-18 | 5.08 |
| 2012-05-17 | 6.21 |
| 2012-05-16 | 3.39 |
| 2012-05-15 | 4.52 |
| 2012-05-14 | 5.08 |
| 2012-05-11 | 4.52 |
| 2012-05-10 | 7.91 |
| 2012-05-09 | 7.91 |
| 2012-05-08 | 8.47 |
| 2012-05-07 | 8.47 |
| 2012-05-04 | 12.99 |
| 2012-05-03 | 11.30 |
| 2012-05-02 | 10.73 |
| 2012-04-30 | 12.99 |
| 2012-04-27 | 12.99 |
| 2012-04-26 | 13.56 |
| 2012-04-25 | 12.99 |
| 2012-04-24 | 10.17 |
| 2012-04-23 | 11.30 |
| 2012-04-20 | 9.60 |
| 2012-04-19 | 9.60 |
| 2012-04-18 | 10.73 |
| 2012-04-17 | 7.34 |
| 2012-04-16 | 11.86 |
| 2012-04-13 | 11.86 |
| 2012-04-12 | 9.60 |
| 2012-04-11 | 6.21 |
| 2012-04-10 | 5.65 |
| 2012-04-05 | 7.34 |
| 2012-04-03 | 5.08 |
| 2012-04-02 | 6.21 |
| 2012-03-30 | 4.52 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy