Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-30 | 790.06 |
| 2025-09-29 | 788.90 |
| 2025-09-26 | 784.25 |
| 2025-09-25 | 784.25 |
| 2025-09-24 | 784.25 |
| 2025-09-23 | 784.25 |
| 2025-09-22 | 784.25 |
| 2025-09-19 | 806.33 |
| 2025-09-18 | 812.14 |
| 2025-09-17 | 794.71 |
| 2025-09-16 | 814.46 |
| 2025-09-15 | 801.68 |
| 2025-09-12 | 810.98 |
| 2025-09-11 | 812.14 |
| 2025-09-10 | 802.85 |
| 2025-09-09 | 806.33 |
| 2025-09-08 | 799.36 |
| 2025-09-05 | 794.71 |
| 2025-09-04 | 784.25 |
| 2025-09-03 | 806.33 |
| 2025-09-02 | 807.49 |
| 2025-09-01 | 812.14 |
| 2025-08-29 | 807.49 |
| 2025-08-28 | 822.60 |
| 2025-08-27 | 893.48 |
| 2025-08-26 | 885.34 |
| 2025-08-25 | 893.48 |
| 2025-08-22 | 893.48 |
| 2025-08-21 | 885.34 |
| 2025-08-20 | 880.70 |
| 2025-08-19 | 901.61 |
| 2025-08-18 | 901.61 |
| 2025-08-15 | 905.10 |
| 2025-08-14 | 899.29 |
| 2025-08-13 | 889.99 |
| 2025-08-12 | 887.67 |
| 2025-08-11 | 898.13 |
| 2025-08-08 | 898.13 |
| 2025-08-07 | 898.13 |
| 2025-08-06 | 887.67 |
| 2025-08-05 | 899.29 |
| 2025-08-04 | 908.58 |
| 2025-08-01 | 914.39 |
| 2025-07-31 | 887.67 |
| 2025-07-30 | 921.37 |
| 2025-07-29 | 892.32 |
| 2025-07-28 | 893.48 |
| 2025-07-25 | 889.99 |
| 2025-07-24 | 891.15 |
| 2025-07-23 | 888.83 |
| 2025-07-22 | 883.02 |
| 2025-07-21 | 880.70 |
| 2025-07-18 | 859.78 |
| 2025-07-17 | 855.13 |
| 2025-07-16 | 856.30 |
| 2025-07-15 | 853.97 |
| 2025-07-14 | 853.97 |
| 2025-07-11 | 862.11 |
| 2025-07-10 | 852.81 |
| 2025-07-09 | 836.54 |
| 2025-07-08 | 847.00 |
| 2025-07-07 | 847.00 |
| 2025-07-04 | 849.32 |
| 2025-07-03 | 850.49 |
| 2025-07-02 | 850.49 |
| 2025-06-30 | 842.35 |
| 2025-06-27 | 830.73 |
| 2025-06-26 | 844.68 |
| 2025-06-25 | 840.03 |
| 2025-06-24 | 838.87 |
| 2025-06-23 | 841.19 |
| 2025-06-20 | 834.22 |
| 2025-06-19 | 841.19 |
| 2025-06-18 | 838.87 |
| 2025-06-17 | 840.03 |
| 2025-06-16 | 821.44 |
| 2025-06-13 | 786.58 |
| 2025-06-12 | 814.46 |
| 2025-06-11 | 802.85 |
| 2025-06-10 | 800.52 |
| 2025-06-09 | 794.71 |
| 2025-06-06 | 777.28 |
| 2025-06-05 | 773.80 |
| 2025-06-04 | 772.63 |
| 2025-06-03 | 767.99 |
| 2025-06-02 | 766.82 |
| 2025-05-30 | 761.01 |
| 2025-05-29 | 756.74 |
| 2025-05-28 | 752.46 |
| 2025-05-27 | 751.39 |
| 2025-05-26 | 744.97 |
| 2025-05-23 | 755.67 |
| 2025-05-22 | 741.76 |
| 2025-05-21 | 741.76 |
| 2025-05-20 | 740.69 |
| 2025-05-19 | 720.37 |
| 2025-05-16 | 736.41 |
| 2025-05-15 | 737.48 |
| 2025-05-14 | 738.55 |
| 2025-05-13 | 727.86 |
| 2025-05-12 | 738.55 |
| 2025-05-09 | 732.14 |
| 2025-05-08 | 709.67 |
| 2025-05-07 | 727.86 |
| 2025-05-06 | 723.58 |
| 2025-05-02 | 720.37 |
| 2025-04-30 | 719.30 |
| 2025-04-29 | 734.28 |
| 2025-04-28 | 730.00 |
| 2025-04-25 | 733.21 |
| 2025-04-24 | 722.51 |
| 2025-04-23 | 727.86 |
| 2025-04-22 | 722.51 |
| 2025-04-17 | 723.58 |
| 2025-04-16 | 749.25 |
| 2025-04-15 | 749.25 |
| 2025-04-14 | 755.67 |
| 2025-04-11 | 749.25 |
| 2025-04-10 | 753.53 |
| 2025-04-09 | 733.21 |
| 2025-04-08 | 724.65 |
| 2025-04-07 | 734.28 |
| 2025-04-03 | 769.57 |
| 2025-04-02 | 762.08 |
| 2025-04-01 | 763.15 |
| 2025-03-31 | 766.36 |
| 2025-03-28 | 763.15 |
| 2025-03-27 | 779.20 |
| 2025-03-26 | 764.22 |
| 2025-03-25 | 755.67 |
| 2025-03-24 | 755.67 |
| 2025-03-21 | 747.11 |
| 2025-03-20 | 770.64 |
| 2025-03-19 | 778.13 |
| 2025-03-18 | 778.13 |
| 2025-03-17 | 736.41 |
| 2025-03-14 | 700.05 |
| 2025-03-13 | 708.61 |
| 2025-03-12 | 688.28 |
| 2025-03-11 | 678.66 |
| 2025-03-10 | 690.42 |
| 2025-03-07 | 680.80 |
| 2025-03-06 | 673.31 |
| 2025-03-05 | 679.73 |
| 2025-03-04 | 675.45 |
| 2025-03-03 | 686.14 |
| 2025-02-28 | 673.31 |
| 2025-02-27 | 677.59 |
| 2025-02-26 | 659.40 |
| 2025-02-25 | 611.27 |
| 2025-02-24 | 647.64 |
| 2025-02-21 | 647.64 |
| 2025-02-20 | 655.13 |
| 2025-02-19 | 646.57 |
| 2025-02-18 | 647.64 |
| 2025-02-17 | 654.06 |
| 2025-02-14 | 654.06 |
| 2025-02-13 | 659.40 |
| 2025-02-12 | 648.71 |
| 2025-02-11 | 650.85 |
| 2025-02-10 | 655.13 |
| 2025-02-07 | 654.06 |
| 2025-02-06 | 656.20 |
| 2025-02-05 | 639.08 |
| 2025-02-04 | 656.20 |
| 2025-02-03 | 648.71 |
| 2025-01-28 | 642.29 |
| 2025-01-27 | 645.50 |
| 2025-01-24 | 643.36 |
| 2025-01-23 | 641.22 |
| 2025-01-22 | 639.08 |
| 2025-01-21 | 638.01 |
| 2025-01-20 | 638.01 |
| 2025-01-17 | 638.01 |
| 2025-01-16 | 635.87 |
| 2025-01-15 | 634.80 |
| 2025-01-14 | 633.73 |
| 2025-01-13 | 632.66 |
| 2025-01-10 | 642.29 |
| 2025-01-09 | 646.57 |
| 2025-01-08 | 647.64 |
| 2025-01-07 | 642.29 |
| 2025-01-06 | 644.43 |
| 2025-01-03 | 642.29 |
| 2025-01-02 | 642.29 |
| 2024-12-31 | 648.71 |
| 2024-12-30 | 640.15 |
| 2024-12-27 | 640.15 |
| 2024-12-24 | 638.01 |
| 2024-12-23 | 645.50 |
| 2024-12-20 | 644.43 |
| 2024-12-19 | 648.71 |
| 2024-12-18 | 650.85 |
| 2024-12-17 | 648.71 |
| 2024-12-16 | 650.85 |
| 2024-12-13 | 650.85 |
| 2024-12-12 | 663.68 |
| 2024-12-11 | 650.85 |
| 2024-12-10 | 646.57 |
| 2024-12-09 | 646.57 |
| 2024-12-06 | 646.57 |
| 2024-12-05 | 646.57 |
| 2024-12-04 | 646.57 |
| 2024-12-03 | 651.92 |
| 2024-12-02 | 649.78 |
| 2024-11-29 | 649.78 |
| 2024-11-28 | 647.64 |
| 2024-11-27 | 647.64 |
| 2024-11-26 | 647.64 |
| 2024-11-25 | 647.64 |
| 2024-11-22 | 647.64 |
| 2024-11-21 | 664.75 |
| 2024-11-20 | 675.45 |
| 2024-11-19 | 675.45 |
| 2024-11-18 | 666.89 |
| 2024-11-15 | 666.89 |
| 2024-11-14 | 666.89 |
| 2024-11-13 | 671.17 |
| 2024-11-12 | 678.66 |
| 2024-11-11 | 690.42 |
| 2024-11-08 | 687.21 |
| 2024-11-07 | 687.21 |
| 2024-11-06 | 687.21 |
| 2024-11-05 | 707.54 |
| 2024-11-04 | 691.49 |
| 2024-11-01 | 691.49 |
| 2024-10-31 | 686.14 |
| 2024-10-30 | 686.14 |
| 2024-10-29 | 695.77 |
| 2024-10-28 | 702.19 |
| 2024-10-25 | 709.67 |
| 2024-10-24 | 739.62 |
| 2024-10-23 | 723.58 |
| 2024-10-22 | 713.95 |
| 2024-10-21 | 712.88 |
| 2024-10-18 | 712.88 |
| 2024-10-17 | 723.58 |
| 2024-10-16 | 710.74 |
| 2024-10-15 | 727.86 |
| 2024-10-14 | 731.07 |
| 2024-10-10 | 715.02 |
| 2024-10-09 | 713.95 |
| 2024-10-08 | 725.72 |
| 2024-10-07 | 757.81 |
| 2024-10-04 | 709.67 |
| 2024-10-03 | 720.37 |
| 2024-10-02 | 743.90 |
| 2024-09-30 | 708.61 |
| 2024-09-27 | 708.61 |
| 2024-09-26 | 708.61 |
| 2024-09-25 | 710.74 |
| 2024-09-24 | 709.67 |
| 2024-09-23 | 709.67 |
| 2024-09-20 | 709.67 |
| 2024-09-19 | 708.61 |
| 2024-09-17 | 706.47 |
| 2024-09-16 | 720.37 |
| 2024-09-13 | 712.88 |
| 2024-09-12 | 705.40 |
| 2024-09-11 | 727.86 |
| 2024-09-10 | 731.07 |
| 2024-09-09 | 761.01 |
| 2024-09-05 | 756.74 |
| 2024-09-04 | 718.23 |
| 2024-09-03 | 755.67 |
| 2024-09-02 | 755.67 |
| 2024-08-30 | 796.31 |
| 2024-08-29 | 796.31 |
| 2024-08-28 | 787.75 |
| 2024-08-27 | 734.28 |
| 2024-08-26 | 733.21 |
| 2024-08-23 | 733.21 |
| 2024-08-22 | 712.88 |
| 2024-08-21 | 712.88 |
| 2024-08-20 | 696.84 |
| 2024-08-19 | 734.28 |
| 2024-08-16 | 692.56 |
| 2024-08-15 | 696.84 |
| 2024-08-14 | 696.84 |
| 2024-08-13 | 696.84 |
| 2024-08-12 | 696.84 |
| 2024-08-09 | 696.84 |
| 2024-08-08 | 706.47 |
| 2024-08-07 | 724.65 |
| 2024-08-06 | 739.62 |
| 2024-08-05 | 738.55 |
| 2024-08-02 | 740.69 |
| 2024-08-01 | 740.69 |
| 2024-07-31 | 740.69 |
| 2024-07-30 | 740.69 |
| 2024-07-29 | 738.55 |
| 2024-07-26 | 737.48 |
| 2024-07-25 | 737.48 |
| 2024-07-24 | 736.41 |
| 2024-07-23 | 736.41 |
| 2024-07-22 | 736.41 |
| 2024-07-19 | 736.41 |
| 2024-07-18 | 736.41 |
| 2024-07-17 | 736.41 |
| 2024-07-16 | 750.32 |
| 2024-07-15 | 754.60 |
| 2024-07-12 | 761.01 |
| 2024-07-11 | 761.01 |
| 2024-07-10 | 738.55 |
| 2024-07-09 | 755.67 |
| 2024-07-08 | 755.67 |
| 2024-07-05 | 755.67 |
| 2024-07-04 | 746.04 |
| 2024-07-03 | 744.97 |
| 2024-07-02 | 744.97 |
| 2024-06-28 | 742.83 |
| 2024-06-27 | 742.83 |
| 2024-06-26 | 742.83 |
| 2024-06-25 | 742.83 |
| 2024-06-24 | 762.08 |
| 2024-06-21 | 789.89 |
| 2024-06-20 | 789.89 |
| 2024-06-19 | 807.01 |
| 2024-06-18 | 774.92 |
| 2024-06-17 | 740.69 |
| 2024-06-14 | 730.00 |
| 2024-06-13 | 730.00 |
| 2024-06-12 | 702.19 |
| 2024-06-11 | 755.67 |
| 2024-06-07 | 770.64 |
| 2024-06-06 | 771.71 |
| 2024-06-05 | 773.85 |
| 2024-06-04 | 775.99 |
| 2024-06-03 | 766.36 |
| 2024-05-31 | 771.71 |
| 2024-05-30 | 764.77 |
| 2024-05-29 | 762.79 |
| 2024-05-28 | 734.03 |
| 2024-05-27 | 725.10 |
| 2024-05-24 | 747.91 |
| 2024-05-23 | 719.15 |
| 2024-05-22 | 714.19 |
| 2024-05-21 | 711.22 |
| 2024-05-20 | 708.24 |
| 2024-05-17 | 705.27 |
| 2024-05-16 | 704.27 |
| 2024-05-14 | 695.35 |
| 2024-05-13 | 693.37 |
| 2024-05-10 | 693.37 |
| 2024-05-09 | 689.40 |
| 2024-05-08 | 688.41 |
| 2024-05-07 | 683.45 |
| 2024-05-06 | 677.50 |
| 2024-05-03 | 669.56 |
| 2024-05-02 | 668.57 |
| 2024-04-30 | 653.70 |
| 2024-04-29 | 641.80 |
| 2024-04-26 | 637.83 |
| 2024-04-25 | 651.71 |
| 2024-04-24 | 652.71 |
| 2024-04-23 | 653.70 |
| 2024-04-22 | 653.70 |
| 2024-04-19 | 653.70 |
| 2024-04-18 | 653.70 |
| 2024-04-17 | 652.71 |
| 2024-04-16 | 651.71 |
| 2024-04-15 | 678.49 |
| 2024-04-12 | 678.49 |
| 2024-04-11 | 678.49 |
| 2024-04-10 | 677.50 |
| 2024-04-09 | 701.30 |
| 2024-04-08 | 700.31 |
| 2024-04-05 | 699.32 |
| 2024-04-03 | 690.39 |
| 2024-04-02 | 686.42 |
| 2024-03-28 | 677.50 |
| 2024-03-27 | 671.55 |
| 2024-03-26 | 691.38 |
| 2024-03-25 | 691.38 |
| 2024-03-22 | 683.45 |
| 2024-03-21 | 620.97 |
| 2024-03-20 | 607.09 |
| 2024-03-19 | 628.90 |
| 2024-03-18 | 624.94 |
| 2024-03-15 | 534.69 |
| 2024-03-14 | 534.69 |
| 2024-03-13 | 531.72 |
| 2024-03-12 | 531.72 |
| 2024-03-11 | 531.72 |
| 2024-03-08 | 524.78 |
| 2024-03-07 | 523.78 |
| 2024-03-06 | 522.79 |
| 2024-03-05 | 520.81 |
| 2024-03-04 | 519.82 |
| 2024-03-01 | 519.82 |
| 2024-02-29 | 518.83 |
| 2024-02-28 | 518.83 |
| 2024-02-27 | 516.84 |
| 2024-02-26 | 515.85 |
| 2024-02-23 | 510.89 |
| 2024-02-22 | 509.90 |
| 2024-02-21 | 508.91 |
| 2024-02-20 | 506.92 |
| 2024-02-19 | 505.93 |
| 2024-02-16 | 504.94 |
| 2024-02-15 | 501.97 |
| 2024-02-14 | 501.97 |
| 2024-02-09 | 501.97 |
| 2024-02-08 | 502.96 |
| 2024-02-07 | 502.96 |
| 2024-02-06 | 502.96 |
| 2024-02-05 | 475.19 |
| 2024-02-02 | 475.19 |
| 2024-02-01 | 480.15 |
| 2024-01-31 | 485.11 |
| 2024-01-30 | 494.03 |
| 2024-01-29 | 494.03 |
| 2024-01-26 | 494.03 |
| 2024-01-25 | 490.07 |
| 2024-01-24 | 490.07 |
| 2024-01-23 | 490.07 |
| 2024-01-22 | 487.09 |
| 2024-01-19 | 497.01 |
| 2024-01-18 | 489.07 |
| 2024-01-17 | 504.94 |
| 2024-01-16 | 514.86 |
| 2024-01-15 | 514.86 |
| 2024-01-12 | 514.86 |
| 2024-01-11 | 520.81 |
| 2024-01-10 | 520.81 |
| 2024-01-09 | 521.80 |
| 2024-01-08 | 521.80 |
| 2024-01-05 | 519.82 |
| 2024-01-04 | 509.90 |
| 2024-01-03 | 511.88 |
| 2024-01-02 | 510.89 |
| 2023-12-29 | 510.89 |
| 2023-12-28 | 510.89 |
| 2023-12-27 | 504.94 |
| 2023-12-22 | 508.91 |
| 2023-12-21 | 509.90 |
| 2023-12-20 | 509.90 |
| 2023-12-19 | 509.90 |
| 2023-12-18 | 507.92 |
| 2023-12-15 | 507.92 |
| 2023-12-14 | 508.91 |
| 2023-12-13 | 509.90 |
| 2023-12-12 | 508.91 |
| 2023-12-11 | 509.90 |
| 2023-12-08 | 509.90 |
| 2023-12-07 | 509.90 |
| 2023-12-06 | 509.90 |
| 2023-12-05 | 508.91 |
| 2023-12-04 | 515.85 |
| 2023-12-01 | 515.85 |
| 2023-11-30 | 516.84 |
| 2023-11-29 | 516.84 |
| 2023-11-28 | 515.85 |
| 2023-11-27 | 514.86 |
| 2023-11-24 | 516.84 |
| 2023-11-23 | 516.84 |
| 2023-11-22 | 516.84 |
| 2023-11-21 | 516.84 |
| 2023-11-20 | 514.86 |
| 2023-11-17 | 518.83 |
| 2023-11-16 | 518.83 |
| 2023-11-15 | 518.83 |
| 2023-11-14 | 517.83 |
| 2023-11-13 | 517.83 |
| 2023-11-10 | 517.83 |
| 2023-11-09 | 518.83 |
| 2023-11-08 | 535.68 |
| 2023-11-07 | 544.61 |
| 2023-11-06 | 549.57 |
| 2023-11-03 | 549.57 |
| 2023-11-02 | 549.57 |
| 2023-11-01 | 549.57 |
| 2023-10-31 | 549.57 |
| 2023-10-30 | 554.53 |
| 2023-10-27 | 570.39 |
| 2023-10-26 | 571.39 |
| 2023-10-25 | 571.39 |
| 2023-10-24 | 572.38 |
| 2023-10-20 | 574.36 |
| 2023-10-19 | 574.36 |
| 2023-10-18 | 574.36 |
| 2023-10-17 | 579.32 |
| 2023-10-16 | 582.29 |
| 2023-10-13 | 584.28 |
| 2023-10-12 | 585.27 |
| 2023-10-11 | 609.07 |
| 2023-10-10 | 643.78 |
| 2023-10-09 | 628.90 |
| 2023-10-06 | 628.90 |
| 2023-10-05 | 609.07 |
| 2023-10-04 | 609.07 |
| 2023-10-03 | 609.07 |
| 2023-09-29 | 609.07 |
| 2023-09-28 | 592.21 |
| 2023-09-27 | 546.59 |
| 2023-09-26 | 506.92 |
| 2023-09-25 | 506.92 |
| 2023-09-22 | 506.92 |
| 2023-09-21 | 506.92 |
| 2023-09-20 | 517.83 |
| 2023-09-19 | 516.84 |
| 2023-09-18 | 508.91 |
| 2023-09-15 | 534.69 |
| 2023-09-14 | 542.63 |
| 2023-09-13 | 540.64 |
| 2023-09-12 | 540.64 |
| 2023-09-11 | 540.64 |
| 2023-09-07 | 551.55 |
| 2023-09-06 | 551.55 |
| 2023-09-05 | 551.55 |
| 2023-09-04 | 553.53 |
| 2023-08-31 | 553.53 |
| 2023-08-30 | 553.53 |
| 2023-08-29 | 553.53 |
| 2023-08-28 | 550.56 |
| 2023-08-25 | 550.56 |
| 2023-08-24 | 546.59 |
| 2023-08-23 | 546.59 |
| 2023-08-22 | 546.59 |
| 2023-08-21 | 572.38 |
| 2023-08-18 | 547.58 |
| 2023-08-17 | 547.58 |
| 2023-08-16 | 547.58 |
| 2023-08-15 | 547.58 |
| 2023-08-14 | 552.54 |
| 2023-08-11 | 551.55 |
| 2023-08-10 | 564.44 |
| 2023-08-09 | 564.44 |
| 2023-08-08 | 564.44 |
| 2023-08-07 | 564.44 |
| 2023-08-04 | 564.44 |
| 2023-08-03 | 564.44 |
| 2023-08-02 | 565.44 |
| 2023-08-01 | 565.44 |
| 2023-07-31 | 565.44 |
| 2023-07-28 | 564.44 |
| 2023-07-27 | 556.51 |
| 2023-07-26 | 557.50 |
| 2023-07-25 | 557.50 |
| 2023-07-24 | 554.53 |
| 2023-07-21 | 554.53 |
| 2023-07-20 | 554.53 |
| 2023-07-19 | 554.53 |
| 2023-07-18 | 559.49 |
| 2023-07-14 | 551.55 |
| 2023-07-13 | 552.54 |
| 2023-07-12 | 551.55 |
| 2023-07-11 | 551.55 |
| 2023-07-10 | 551.55 |
| 2023-07-07 | 551.55 |
| 2023-07-06 | 549.57 |
| 2023-07-05 | 547.58 |
| 2023-07-04 | 546.59 |
| 2023-07-03 | 542.63 |
| 2023-06-30 | 530.73 |
| 2023-06-29 | 527.75 |
| 2023-06-28 | 564.44 |
| 2023-06-27 | 564.44 |
| 2023-06-26 | 565.44 |
| 2023-06-23 | 589.24 |
| 2023-06-21 | 589.24 |
| 2023-06-20 | 579.32 |
| 2023-06-19 | 584.28 |
| 2023-06-16 | 584.28 |
| 2023-06-15 | 589.24 |
| 2023-06-14 | 586.26 |
| 2023-06-13 | 594.19 |
| 2023-06-12 | 594.19 |
| 2023-06-09 | 599.15 |
| 2023-06-08 | 599.15 |
| 2023-06-07 | 594.19 |
| 2023-06-06 | 594.19 |
| 2023-06-05 | 592.21 |
| 2023-06-02 | 560.48 |
| 2023-06-01 | 560.48 |
| 2023-05-31 | 559.54 |
| 2023-05-30 | 559.54 |
| 2023-05-29 | 559.54 |
| 2023-05-25 | 559.54 |
| 2023-05-24 | 567.99 |
| 2023-05-23 | 567.99 |
| 2023-05-22 | 565.17 |
| 2023-05-19 | 576.45 |
| 2023-05-18 | 578.33 |
| 2023-05-17 | 559.54 |
| 2023-05-16 | 558.60 |
| 2023-05-15 | 557.66 |
| 2023-05-12 | 556.72 |
| 2023-05-11 | 557.66 |
| 2023-05-10 | 553.90 |
| 2023-05-09 | 553.90 |
| 2023-05-08 | 552.96 |
| 2023-05-05 | 552.96 |
| 2023-05-04 | 564.23 |
| 2023-05-03 | 564.23 |
| 2023-05-02 | 564.23 |
| 2023-04-28 | 563.30 |
| 2023-04-27 | 562.36 |
| 2023-04-26 | 567.99 |
| 2023-04-25 | 570.81 |
| 2023-04-24 | 569.87 |
| 2023-04-21 | 587.72 |
| 2023-04-20 | 585.84 |
| 2023-04-19 | 585.84 |
| 2023-04-18 | 559.54 |
| 2023-04-17 | 552.96 |
| 2023-04-14 | 550.14 |
| 2023-04-13 | 550.14 |
| 2023-04-12 | 550.14 |
| 2023-04-11 | 550.14 |
| 2023-04-06 | 543.57 |
| 2023-04-04 | 566.11 |
| 2023-04-03 | 566.11 |
| 2023-03-31 | 563.30 |
| 2023-03-30 | 562.36 |
| 2023-03-29 | 559.54 |
| 2023-03-28 | 559.54 |
| 2023-03-27 | 565.17 |
| 2023-03-24 | 583.03 |
| 2023-03-23 | 583.03 |
| 2023-03-22 | 583.03 |
| 2023-03-21 | 582.09 |
| 2023-03-20 | 597.12 |
| 2023-03-17 | 604.63 |
| 2023-03-16 | 623.42 |
| 2023-03-15 | 623.42 |
| 2023-03-14 | 624.36 |
| 2023-03-13 | 663.82 |
| 2023-03-10 | 663.82 |
| 2023-03-09 | 708.92 |
| 2023-03-08 | 708.92 |
| 2023-03-07 | 708.92 |
| 2023-03-06 | 708.92 |
| 2023-03-03 | 708.92 |
| 2023-03-02 | 707.98 |
| 2023-03-01 | 707.98 |
| 2023-02-28 | 709.86 |
| 2023-02-27 | 707.98 |
| 2023-02-24 | 697.65 |
| 2023-02-23 | 698.59 |
| 2023-02-22 | 698.59 |
| 2023-02-21 | 698.59 |
| 2023-02-20 | 698.59 |
| 2023-02-17 | 698.59 |
| 2023-02-16 | 698.59 |
| 2023-02-15 | 698.59 |
| 2023-02-14 | 698.59 |
| 2023-02-13 | 726.77 |
| 2023-02-10 | 726.77 |
| 2023-02-09 | 726.77 |
| 2023-02-08 | 723.95 |
| 2023-02-07 | 751.20 |
| 2023-02-06 | 764.35 |
| 2023-02-03 | 764.35 |
| 2023-02-02 | 773.75 |
| 2023-02-01 | 773.75 |
| 2023-01-31 | 773.75 |
| 2023-01-30 | 775.63 |
| 2023-01-27 | 810.39 |
| 2023-01-26 | 817.90 |
| 2023-01-20 | 773.75 |
| 2023-01-19 | 773.75 |
| 2023-01-18 | 773.75 |
| 2023-01-17 | 773.75 |
| 2023-01-16 | 773.75 |
| 2023-01-13 | 773.75 |
| 2023-01-12 | 773.75 |
| 2023-01-11 | 773.75 |
| 2023-01-10 | 773.75 |
| 2023-01-09 | 661.94 |
| 2023-01-06 | 661.94 |
| 2023-01-05 | 661.94 |
| 2023-01-04 | 717.38 |
| 2023-01-03 | 717.38 |
| 2022-12-30 | 717.38 |
| 2022-12-29 | 671.34 |
| 2022-12-28 | 671.34 |
| 2022-12-23 | 671.34 |
| 2022-12-22 | 671.34 |
| 2022-12-21 | 698.59 |
| 2022-12-20 | 698.59 |
| 2022-12-19 | 698.59 |
| 2022-12-16 | 698.59 |
| 2022-12-15 | 698.59 |
| 2022-12-14 | 698.59 |
| 2022-12-13 | 698.59 |
| 2022-12-12 | 698.59 |
| 2022-12-09 | 699.52 |
| 2022-12-08 | 698.59 |
| 2022-12-07 | 667.58 |
| 2022-12-06 | 595.24 |
| 2022-12-05 | 579.27 |
| 2022-12-02 | 572.69 |
| 2022-12-01 | 572.69 |
| 2022-11-30 | 567.05 |
| 2022-11-29 | 571.75 |
| 2022-11-28 | 571.75 |
| 2022-11-25 | 579.27 |
| 2022-11-24 | 579.27 |
| 2022-11-23 | 579.27 |
| 2022-11-22 | 579.27 |
| 2022-11-21 | 579.27 |
| 2022-11-18 | 579.27 |
| 2022-11-17 | 579.27 |
| 2022-11-16 | 579.27 |
| 2022-11-15 | 591.48 |
| 2022-11-14 | 558.60 |
| 2022-11-11 | 557.66 |
| 2022-11-10 | 576.45 |
| 2022-11-09 | 576.45 |
| 2022-11-08 | 576.45 |
| 2022-11-07 | 576.45 |
| 2022-11-04 | 576.45 |
| 2022-11-03 | 576.45 |
| 2022-11-02 | 576.45 |
| 2022-11-01 | 576.45 |
| 2022-10-31 | 575.51 |
| 2022-10-28 | 575.51 |
| 2022-10-27 | 590.54 |
| 2022-10-26 | 603.69 |
| 2022-10-25 | 589.60 |
| 2022-10-24 | 624.36 |
| 2022-10-21 | 649.73 |
| 2022-10-20 | 649.73 |
| 2022-10-19 | 649.73 |
| 2022-10-18 | 649.73 |
| 2022-10-17 | 635.64 |
| 2022-10-14 | 657.25 |
| 2022-10-13 | 682.61 |
| 2022-10-12 | 694.83 |
| 2022-10-11 | 669.46 |
| 2022-10-10 | 686.37 |
| 2022-10-07 | 735.23 |
| 2022-10-06 | 720.19 |
| 2022-10-05 | 746.50 |
| 2022-10-03 | 651.61 |
| 2022-09-30 | 651.61 |
| 2022-09-29 | 691.07 |
| 2022-09-28 | 695.77 |
| 2022-09-27 | 716.44 |
| 2022-09-26 | 679.79 |
| 2022-09-23 | 769.05 |
| 2022-09-22 | 801.93 |
| 2022-09-21 | 822.60 |
| 2022-09-20 | 839.51 |
| 2022-09-19 | 818.84 |
| 2022-09-16 | 818.84 |
| 2022-09-15 | 820.72 |
| 2022-09-14 | 792.54 |
| 2022-09-13 | 800.05 |
| 2022-09-09 | 818.84 |
| 2022-09-08 | 825.42 |
| 2022-09-07 | 830.12 |
| 2022-09-06 | 816.02 |
| 2022-09-05 | 792.54 |
| 2022-09-02 | 787.84 |
| 2022-09-01 | 740.86 |
| 2022-08-31 | 707.98 |
| 2022-08-30 | 670.40 |
| 2022-08-29 | 670.40 |
| 2022-08-26 | 670.40 |
| 2022-08-25 | 655.37 |
| 2022-08-24 | 654.43 |
| 2022-08-23 | 654.43 |
| 2022-08-22 | 654.43 |
| 2022-08-19 | 653.49 |
| 2022-08-18 | 653.49 |
| 2022-08-17 | 650.67 |
| 2022-08-16 | 670.40 |
| 2022-08-15 | 669.46 |
| 2022-08-12 | 675.10 |
| 2022-08-11 | 670.40 |
| 2022-08-10 | 670.40 |
| 2022-08-09 | 676.04 |
| 2022-08-08 | 676.04 |
| 2022-08-05 | 670.40 |
| 2022-08-04 | 693.89 |
| 2022-08-03 | 693.89 |
| 2022-08-02 | 693.89 |
| 2022-08-01 | 693.89 |
| 2022-07-29 | 698.59 |
| 2022-07-28 | 698.59 |
| 2022-07-27 | 698.59 |
| 2022-07-26 | 698.59 |
| 2022-07-25 | 759.65 |
| 2022-07-22 | 787.84 |
| 2022-07-21 | 754.96 |
| 2022-07-20 | 754.96 |
| 2022-07-19 | 754.96 |
| 2022-07-18 | 754.96 |
| 2022-07-15 | 792.54 |
| 2022-07-14 | 792.54 |
| 2022-07-13 | 745.56 |
| 2022-07-12 | 773.75 |
| 2022-07-11 | 792.54 |
| 2022-07-08 | 792.54 |
| 2022-07-07 | 792.54 |
| 2022-07-06 | 768.11 |
| 2022-07-05 | 768.11 |
| 2022-07-04 | 803.81 |
| 2022-06-30 | 811.33 |
| 2022-06-29 | 816.02 |
| 2022-06-28 | 832.00 |
| 2022-06-27 | 791.60 |
| 2022-06-24 | 790.66 |
| 2022-06-23 | 772.81 |
| 2022-06-22 | 754.96 |
| 2022-06-21 | 773.75 |
| 2022-06-20 | 755.90 |
| 2022-06-17 | 755.90 |
| 2022-06-16 | 754.96 |
| 2022-06-15 | 754.96 |
| 2022-06-14 | 792.54 |
| 2022-06-13 | 792.54 |
| 2022-06-10 | 811.33 |
| 2022-06-09 | 811.33 |
| 2022-06-08 | 810.39 |
| 2022-06-07 | 809.45 |
| 2022-06-06 | 814.15 |
| 2022-06-02 | 856.42 |
| 2022-06-01 | 818.10 |
| 2022-05-31 | 756.25 |
| 2022-05-30 | 756.25 |
| 2022-05-27 | 771.06 |
| 2022-05-26 | 770.19 |
| 2022-05-25 | 771.06 |
| 2022-05-24 | 749.28 |
| 2022-05-23 | 749.28 |
| 2022-05-20 | 757.99 |
| 2022-05-19 | 757.99 |
| 2022-05-18 | 757.99 |
| 2022-05-17 | 762.35 |
| 2022-05-16 | 751.02 |
| 2022-05-13 | 751.02 |
| 2022-05-12 | 768.45 |
| 2022-05-11 | 768.45 |
| 2022-05-10 | 769.32 |
| 2022-05-06 | 769.32 |
| 2022-05-05 | 778.03 |
| 2022-05-04 | 797.19 |
| 2022-05-03 | 797.19 |
| 2022-04-29 | 805.90 |
| 2022-04-28 | 771.06 |
| 2022-04-27 | 788.48 |
| 2022-04-26 | 712.70 |
| 2022-04-25 | 748.41 |
| 2022-04-22 | 751.90 |
| 2022-04-21 | 751.90 |
| 2022-04-20 | 733.60 |
| 2022-04-19 | 755.38 |
| 2022-04-14 | 812.87 |
| 2022-04-13 | 812.87 |
| 2022-04-12 | 814.61 |
| 2022-04-11 | 830.29 |
| 2022-04-08 | 844.23 |
| 2022-04-07 | 845.97 |
| 2022-04-06 | 849.45 |
| 2022-04-04 | 858.17 |
| 2022-04-01 | 849.45 |
| 2022-03-31 | 826.81 |
| 2022-03-30 | 783.25 |
| 2022-03-29 | 762.35 |
| 2022-03-28 | 797.19 |
| 2022-03-25 | 727.51 |
| 2022-03-24 | 728.38 |
| 2022-03-23 | 802.42 |
| 2022-03-22 | 761.48 |
| 2022-03-21 | 761.48 |
| 2022-03-18 | 761.48 |
| 2022-03-17 | 740.57 |
| 2022-03-16 | 717.92 |
| 2022-03-15 | 699.63 |
| 2022-03-14 | 744.06 |
| 2022-03-11 | 746.67 |
| 2022-03-10 | 764.09 |
| 2022-03-09 | 764.09 |
| 2022-03-08 | 744.93 |
| 2022-03-07 | 762.35 |
| 2022-03-04 | 766.70 |
| 2022-03-03 | 797.19 |
| 2022-03-02 | 805.90 |
| 2022-03-01 | 805.90 |
| 2022-02-28 | 805.90 |
| 2022-02-25 | 814.61 |
| 2022-02-24 | 781.51 |
| 2022-02-23 | 807.64 |
| 2022-02-22 | 771.06 |
| 2022-02-21 | 771.06 |
| 2022-02-18 | 778.03 |
| 2022-02-17 | 786.74 |
| 2022-02-16 | 727.51 |
| 2022-02-15 | 727.51 |
| 2022-02-14 | 727.51 |
| 2022-02-11 | 705.73 |
| 2022-02-10 | 710.96 |
| 2022-02-09 | 662.18 |
| 2022-02-08 | 657.82 |
| 2022-02-07 | 647.37 |
| 2022-02-04 | 680.47 |
| 2022-01-31 | 673.50 |
| 2022-01-28 | 627.33 |
| 2022-01-27 | 626.46 |
| 2022-01-26 | 628.21 |
| 2022-01-25 | 657.82 |
| 2022-01-24 | 657.82 |
| 2022-01-21 | 666.53 |
| 2022-01-20 | 683.95 |
| 2022-01-19 | 627.33 |
| 2022-01-18 | 606.43 |
| 2022-01-17 | 533.26 |
| 2022-01-14 | 527.16 |
| 2022-01-13 | 527.16 |
| 2022-01-12 | 526.29 |
| 2022-01-11 | 525.42 |
| 2022-01-10 | 543.71 |
| 2022-01-07 | 527.16 |
| 2022-01-06 | 514.97 |
| 2022-01-05 | 512.35 |
| 2022-01-04 | 519.32 |
| 2022-01-03 | 514.97 |
| 2021-12-31 | 540.23 |
| 2021-12-30 | 535.87 |
| 2021-12-29 | 510.61 |
| 2021-12-28 | 522.81 |
| 2021-12-24 | 516.71 |
| 2021-12-23 | 515.84 |
| 2021-12-22 | 515.84 |
| 2021-12-21 | 510.61 |
| 2021-12-20 | 523.68 |
| 2021-12-17 | 518.45 |
| 2021-12-16 | 527.16 |
| 2021-12-15 | 520.19 |
| 2021-12-14 | 535.87 |
| 2021-12-13 | 542.84 |
| 2021-12-10 | 540.23 |
| 2021-12-09 | 553.29 |
| 2021-12-08 | 562.01 |
| 2021-12-07 | 544.58 |
| 2021-12-06 | 562.01 |
| 2021-12-03 | 562.01 |
| 2021-12-02 | 579.43 |
| 2021-12-01 | 579.43 |
| 2021-11-30 | 605.56 |
| 2021-11-29 | 603.82 |
| 2021-11-26 | 614.27 |
| 2021-11-25 | 614.27 |
| 2021-11-24 | 614.27 |
| 2021-11-23 | 624.72 |
| 2021-11-22 | 614.27 |
| 2021-11-19 | 649.98 |
| 2021-11-18 | 654.34 |
| 2021-11-17 | 600.33 |
| 2021-11-16 | 609.04 |
| 2021-11-15 | 628.21 |
| 2021-11-12 | 676.11 |
| 2021-11-11 | 631.69 |
| 2021-11-10 | 629.95 |
| 2021-11-09 | 629.95 |
| 2021-11-08 | 648.24 |
| 2021-11-05 | 670.89 |
| 2021-11-04 | 683.95 |
| 2021-11-03 | 706.60 |
| 2021-11-02 | 727.51 |
| 2021-11-01 | 727.51 |
| 2021-10-29 | 751.90 |
| 2021-10-28 | 737.09 |
| 2021-10-27 | 724.89 |
| 2021-10-26 | 730.12 |
| 2021-10-25 | 757.99 |
| 2021-10-22 | 752.77 |
| 2021-10-21 | 748.41 |
| 2021-10-20 | 759.74 |
| 2021-10-19 | 795.45 |
| 2021-10-18 | 748.41 |
| 2021-10-15 | 729.25 |
| 2021-10-12 | 726.64 |
| 2021-10-11 | 715.31 |
| 2021-10-08 | 713.57 |
| 2021-10-07 | 722.28 |
| 2021-10-06 | 741.44 |
| 2021-10-05 | 760.61 |
| 2021-10-04 | 729.25 |
| 2021-09-30 | 805.90 |
| 2021-09-29 | 800.68 |
| 2021-09-28 | 821.58 |
| 2021-09-27 | 837.26 |
| 2021-09-24 | 845.97 |
| 2021-09-23 | 856.42 |
| 2021-09-21 | 870.36 |
| 2021-09-20 | 873.84 |
| 2021-09-17 | 879.07 |
| 2021-09-16 | 893.01 |
| 2021-09-15 | 893.01 |
| 2021-09-14 | 926.11 |
| 2021-09-13 | 941.79 |
| 2021-09-10 | 959.21 |
| 2021-09-09 | 962.69 |
| 2021-09-08 | 974.89 |
| 2021-09-07 | 988.82 |
| 2021-09-06 | 978.37 |
| 2021-09-03 | 1,020.18 |
| 2021-09-02 | 1,009.73 |
| 2021-09-01 | 997.53 |
| 2021-08-31 | 1,002.76 |
| 2021-08-30 | 1,016.70 |
| 2021-08-27 | 1,016.70 |
| 2021-08-26 | 1,028.89 |
| 2021-08-25 | 1,014.96 |
| 2021-08-24 | 1,014.96 |
| 2021-08-23 | 1,020.18 |
| 2021-08-20 | 1,030.63 |
| 2021-08-19 | 1,023.67 |
| 2021-08-18 | 1,028.89 |
| 2021-08-17 | 1,032.38 |
| 2021-08-16 | 1,034.12 |
| 2021-08-13 | 1,013.21 |
| 2021-08-12 | 1,023.67 |
| 2021-08-11 | 1,037.60 |
| 2021-08-10 | 1,009.73 |
| 2021-08-09 | 1,014.96 |
| 2021-08-06 | 990.57 |
| 2021-08-05 | 971.40 |
| 2021-08-04 | 947.01 |
| 2021-08-03 | 948.76 |
| 2021-08-02 | 943.53 |
| 2021-07-30 | 967.92 |
| 2021-07-29 | 929.59 |
| 2021-07-28 | 947.01 |
| 2021-07-27 | 967.92 |
| 2021-07-26 | 971.40 |
| 2021-07-23 | 985.34 |
| 2021-07-22 | 992.31 |
| 2021-07-21 | 1,001.02 |
| 2021-07-20 | 983.60 |
| 2021-07-19 | 1,002.76 |
| 2021-07-16 | 987.08 |
| 2021-07-15 | 999.28 |
| 2021-07-14 | 988.82 |
| 2021-07-13 | 994.05 |
| 2021-07-12 | 941.79 |
| 2021-07-09 | 957.47 |
| 2021-07-08 | 952.24 |
| 2021-07-07 | 994.05 |
| 2021-07-06 | 997.53 |
| 2021-07-05 | 999.28 |
| 2021-07-02 | 1,016.70 |
| 2021-06-30 | 1,011.47 |
| 2021-06-29 | 1,032.38 |
| 2021-06-28 | 1,041.09 |
| 2021-06-25 | 1,046.31 |
| 2021-06-24 | 1,048.06 |
| 2021-06-23 | 1,046.31 |
| 2021-06-22 | 1,046.31 |
| 2021-06-21 | 1,049.80 |
| 2021-06-18 | 1,027.15 |
| 2021-06-17 | 1,006.25 |
| 2021-06-16 | 971.40 |
| 2021-06-15 | 999.28 |
| 2021-06-11 | 990.57 |
| 2021-06-10 | 948.76 |
| 2021-06-09 | 952.24 |
| 2021-06-08 | 950.50 |
| 2021-06-07 | 952.24 |
| 2021-06-04 | 922.62 |
| 2021-06-03 | 931.08 |
| 2021-06-02 | 927.69 |
| 2021-06-01 | 932.77 |
| 2021-05-31 | 927.69 |
| 2021-05-28 | 922.62 |
| 2021-05-27 | 890.51 |
| 2021-05-26 | 895.58 |
| 2021-05-25 | 882.06 |
| 2021-05-24 | 861.77 |
| 2021-05-21 | 839.80 |
| 2021-05-20 | 838.11 |
| 2021-05-18 | 839.80 |
| 2021-05-17 | 844.87 |
| 2021-05-14 | 826.28 |
| 2021-05-13 | 804.30 |
| 2021-05-12 | 784.02 |
| 2021-05-11 | 777.26 |
| 2021-05-10 | 777.26 |
| 2021-05-07 | 770.50 |
| 2021-05-06 | 760.36 |
| 2021-05-05 | 719.79 |
| 2021-05-04 | 735.00 |
| 2021-05-03 | 715.56 |
| 2021-04-30 | 702.04 |
| 2021-04-29 | 702.04 |
| 2021-04-28 | 706.27 |
| 2021-04-27 | 683.45 |
| 2021-04-26 | 677.53 |
| 2021-04-23 | 676.69 |
| 2021-04-22 | 676.69 |
| 2021-04-21 | 669.08 |
| 2021-04-20 | 677.53 |
| 2021-04-19 | 681.76 |
| 2021-04-16 | 636.12 |
| 2021-04-15 | 650.49 |
| 2021-04-14 | 660.63 |
| 2021-04-13 | 681.76 |
| 2021-04-12 | 694.43 |
| 2021-04-09 | 638.66 |
| 2021-04-08 | 611.61 |
| 2021-04-07 | 618.37 |
| 2021-04-01 | 629.36 |
| 2021-03-31 | 626.82 |
| 2021-03-30 | 598.09 |
| 2021-03-29 | 593.02 |
| 2021-03-26 | 527.94 |
| 2021-03-25 | 518.65 |
| 2021-03-24 | 520.34 |
| 2021-03-23 | 542.31 |
| 2021-03-22 | 542.31 |
| 2021-03-19 | 536.39 |
| 2021-03-18 | 536.39 |
| 2021-03-17 | 533.86 |
| 2021-03-16 | 533.86 |
| 2021-03-15 | 535.55 |
| 2021-03-12 | 525.41 |
| 2021-03-11 | 523.72 |
| 2021-03-10 | 514.42 |
| 2021-03-09 | 514.42 |
| 2021-03-08 | 514.42 |
| 2021-03-05 | 525.41 |
| 2021-03-04 | 528.79 |
| 2021-03-03 | 541.46 |
| 2021-03-02 | 514.42 |
| 2021-03-01 | 546.53 |
| 2021-02-26 | 564.28 |
| 2021-02-25 | 571.04 |
| 2021-02-24 | 571.04 |
| 2021-02-23 | 572.73 |
| 2021-02-22 | 555.83 |
| 2021-02-19 | 576.11 |
| 2021-02-18 | 586.26 |
| 2021-02-17 | 587.10 |
| 2021-02-16 | 590.48 |
| 2021-02-11 | 590.48 |
| 2021-02-10 | 590.48 |
| 2021-02-09 | 590.48 |
| 2021-02-08 | 590.48 |
| 2021-02-05 | 590.48 |
| 2021-02-04 | 590.48 |
| 2021-02-03 | 590.48 |
| 2021-02-02 | 593.02 |
| 2021-02-01 | 593.02 |
| 2021-01-29 | 593.02 |
| 2021-01-28 | 593.02 |
| 2021-01-27 | 567.66 |
| 2021-01-26 | 576.11 |
| 2021-01-25 | 567.66 |
| 2021-01-22 | 552.45 |
| 2021-01-21 | 517.80 |
| 2021-01-20 | 510.19 |
| 2021-01-19 | 509.35 |
| 2021-01-18 | 509.35 |
| 2021-01-15 | 515.26 |
| 2021-01-14 | 515.26 |
| 2021-01-13 | 515.26 |
| 2021-01-12 | 523.72 |
| 2021-01-11 | 523.72 |
| 2021-01-08 | 542.31 |
| 2021-01-07 | 516.95 |
| 2021-01-06 | 516.95 |
| 2021-01-05 | 510.19 |
| 2021-01-04 | 518.65 |
| 2020-12-31 | 516.95 |
| 2020-12-30 | 508.50 |
| 2020-12-29 | 508.50 |
| 2020-12-28 | 499.21 |
| 2020-12-24 | 504.28 |
| 2020-12-23 | 504.28 |
| 2020-12-22 | 504.28 |
| 2020-12-21 | 504.28 |
| 2020-12-18 | 500.05 |
| 2020-12-17 | 500.05 |
| 2020-12-16 | 508.50 |
| 2020-12-15 | 508.50 |
| 2020-12-14 | 508.50 |
| 2020-12-11 | 508.50 |
| 2020-12-10 | 519.49 |
| 2020-12-09 | 519.49 |
| 2020-12-08 | 516.95 |
| 2020-12-07 | 543.15 |
| 2020-12-04 | 543.15 |
| 2020-12-03 | 543.15 |
| 2020-12-02 | 525.41 |
| 2020-12-01 | 523.72 |
| 2020-11-30 | 523.72 |
| 2020-11-27 | 542.31 |
| 2020-11-26 | 554.99 |
| 2020-11-25 | 554.99 |
| 2020-11-24 | 568.51 |
| 2020-11-23 | 569.35 |
| 2020-11-20 | 570.20 |
| 2020-11-19 | 574.42 |
| 2020-11-18 | 574.42 |
| 2020-11-17 | 574.42 |
| 2020-11-16 | 574.42 |
| 2020-11-13 | 574.42 |
| 2020-11-12 | 570.20 |
| 2020-11-11 | 558.37 |
| 2020-11-10 | 551.61 |
| 2020-11-09 | 535.55 |
| 2020-11-06 | 533.86 |
| 2020-11-05 | 533.86 |
| 2020-11-04 | 542.31 |
| 2020-11-03 | 542.31 |
| 2020-11-02 | 542.31 |
| 2020-10-30 | 550.76 |
| 2020-10-29 | 548.23 |
| 2020-10-28 | 548.23 |
| 2020-10-27 | 567.66 |
| 2020-10-23 | 567.66 |
| 2020-10-22 | 556.68 |
| 2020-10-21 | 556.68 |
| 2020-10-20 | 556.68 |
| 2020-10-19 | 567.66 |
| 2020-10-16 | 576.11 |
| 2020-10-15 | 597.24 |
| 2020-10-14 | 599.78 |
| 2020-10-12 | 646.26 |
| 2020-10-09 | 567.66 |
| 2020-10-08 | 550.76 |
| 2020-10-07 | 565.97 |
| 2020-10-06 | 567.66 |
| 2020-10-05 | 567.66 |
| 2020-09-30 | 559.21 |
| 2020-09-29 | 559.21 |
| 2020-09-28 | 563.44 |
| 2020-09-25 | 567.66 |
| 2020-09-24 | 569.35 |
| 2020-09-23 | 567.66 |
| 2020-09-22 | 571.89 |
| 2020-09-21 | 578.65 |
| 2020-09-18 | 574.42 |
| 2020-09-17 | 574.42 |
| 2020-09-16 | 578.65 |
| 2020-09-15 | 578.65 |
| 2020-09-14 | 593.02 |
| 2020-09-11 | 585.41 |
| 2020-09-10 | 597.24 |
| 2020-09-09 | 597.24 |
| 2020-09-08 | 597.24 |
| 2020-09-07 | 597.24 |
| 2020-09-04 | 597.24 |
| 2020-09-03 | 597.24 |
| 2020-09-02 | 594.71 |
| 2020-09-01 | 626.82 |
| 2020-08-31 | 610.77 |
| 2020-08-28 | 582.88 |
| 2020-08-27 | 618.37 |
| 2020-08-26 | 596.40 |
| 2020-08-25 | 612.46 |
| 2020-08-24 | 622.60 |
| 2020-08-21 | 622.60 |
| 2020-08-20 | 593.02 |
| 2020-08-19 | 598.93 |
| 2020-08-18 | 625.98 |
| 2020-08-17 | 617.53 |
| 2020-08-14 | 601.47 |
| 2020-08-13 | 609.08 |
| 2020-08-12 | 617.53 |
| 2020-08-11 | 617.53 |
| 2020-08-10 | 610.77 |
| 2020-08-07 | 610.77 |
| 2020-08-06 | 617.53 |
| 2020-08-05 | 596.40 |
| 2020-08-04 | 625.13 |
| 2020-08-03 | 604.00 |
| 2020-07-31 | 618.37 |
| 2020-07-30 | 619.22 |
| 2020-07-29 | 626.82 |
| 2020-07-28 | 626.82 |
| 2020-07-27 | 608.23 |
| 2020-07-24 | 591.33 |
| 2020-07-23 | 618.37 |
| 2020-07-22 | 614.15 |
| 2020-07-21 | 589.64 |
| 2020-07-20 | 571.89 |
| 2020-07-17 | 559.21 |
| 2020-07-16 | 571.89 |
| 2020-07-15 | 576.11 |
| 2020-07-14 | 576.11 |
| 2020-07-13 | 589.64 |
| 2020-07-10 | 576.11 |
| 2020-07-09 | 588.79 |
| 2020-07-08 | 588.79 |
| 2020-07-07 | 584.57 |
| 2020-07-06 | 574.42 |
| 2020-07-03 | 550.76 |
| 2020-07-02 | 542.31 |
| 2020-06-30 | 502.59 |
| 2020-06-29 | 474.70 |
| 2020-06-26 | 474.70 |
| 2020-06-24 | 473.01 |
| 2020-06-23 | 477.23 |
| 2020-06-22 | 475.54 |
| 2020-06-19 | 494.14 |
| 2020-06-18 | 494.14 |
| 2020-06-17 | 495.83 |
| 2020-06-16 | 495.83 |
| 2020-06-15 | 502.59 |
| 2020-06-12 | 491.60 |
| 2020-06-11 | 523.72 |
| 2020-06-10 | 523.72 |
| 2020-06-09 | 517.80 |
| 2020-06-08 | 517.80 |
| 2020-06-05 | 518.65 |
| 2020-06-04 | 518.65 |
| 2020-06-03 | 518.65 |
| 2020-06-02 | 520.27 |
| 2020-06-01 | 460.04 |
| 2020-05-29 | 498.29 |
| 2020-05-28 | 501.55 |
| 2020-05-27 | 509.69 |
| 2020-05-26 | 509.69 |
| 2020-05-25 | 518.65 |
| 2020-05-22 | 518.65 |
| 2020-05-21 | 534.11 |
| 2020-05-20 | 534.11 |
| 2020-05-19 | 534.93 |
| 2020-05-18 | 540.62 |
| 2020-05-15 | 543.07 |
| 2020-05-14 | 546.32 |
| 2020-05-13 | 550.39 |
| 2020-05-12 | 551.21 |
| 2020-05-11 | 552.83 |
| 2020-05-08 | 551.21 |
| 2020-05-07 | 559.35 |
| 2020-05-06 | 560.16 |
| 2020-05-05 | 510.50 |
| 2020-05-04 | 482.01 |
| 2020-04-29 | 469.80 |
| 2020-04-28 | 456.78 |
| 2020-04-27 | 447.01 |
| 2020-04-24 | 437.24 |
| 2020-04-23 | 404.68 |
| 2020-04-22 | 388.40 |
| 2020-04-21 | 388.40 |
| 2020-04-20 | 412.82 |
| 2020-04-17 | 412.82 |
| 2020-04-16 | 429.10 |
| 2020-04-15 | 429.10 |
| 2020-04-14 | 429.10 |
| 2020-04-09 | 417.71 |
| 2020-04-08 | 416.89 |
| 2020-04-07 | 400.61 |
| 2020-04-06 | 396.54 |
| 2020-04-03 | 404.68 |
| 2020-04-02 | 389.22 |
| 2020-04-01 | 389.22 |
| 2020-03-31 | 410.38 |
| 2020-03-30 | 410.38 |
| 2020-03-27 | 396.54 |
| 2020-03-26 | 363.17 |
| 2020-03-25 | 363.17 |
| 2020-03-24 | 318.40 |
| 2020-03-23 | 307.82 |
| 2020-03-20 | 358.29 |
| 2020-03-19 | 355.84 |
| 2020-03-18 | 395.73 |
| 2020-03-17 | 408.75 |
| 2020-03-16 | 396.54 |
| 2020-03-13 | 426.66 |
| 2020-03-12 | 449.45 |
| 2020-03-11 | 457.59 |
| 2020-03-10 | 468.18 |
| 2020-03-09 | 472.25 |
| 2020-03-06 | 472.25 |
| 2020-03-05 | 468.99 |
| 2020-03-04 | 466.55 |
| 2020-03-03 | 453.52 |
| 2020-03-02 | 433.99 |
| 2020-02-28 | 438.06 |
| 2020-02-27 | 456.78 |
| 2020-02-26 | 455.15 |
| 2020-02-25 | 451.90 |
| 2020-02-24 | 492.60 |
| 2020-02-21 | 492.60 |
| 2020-02-20 | 492.60 |
| 2020-02-19 | 492.60 |
| 2020-02-18 | 494.22 |
| 2020-02-17 | 515.39 |
| 2020-02-14 | 523.53 |
| 2020-02-13 | 523.53 |
| 2020-02-12 | 510.50 |
| 2020-02-11 | 474.69 |
| 2020-02-10 | 472.25 |
| 2020-02-07 | 456.78 |
| 2020-02-06 | 453.52 |
| 2020-02-05 | 437.24 |
| 2020-02-04 | 458.41 |
| 2020-02-03 | 463.29 |
| 2020-01-31 | 484.46 |
| 2020-01-30 | 502.36 |
| 2020-01-29 | 552.02 |
| 2020-01-24 | 575.63 |
| 2020-01-23 | 582.95 |
| 2020-01-22 | 587.84 |
| 2020-01-21 | 542.25 |
| 2020-01-20 | 599.23 |
| 2020-01-17 | 598.42 |
| 2020-01-16 | 598.42 |
| 2020-01-15 | 598.42 |
| 2020-01-14 | 599.23 |
| 2020-01-13 | 601.67 |
| 2020-01-10 | 600.05 |
| 2020-01-09 | 600.05 |
| 2020-01-08 | 589.46 |
| 2020-01-07 | 580.51 |
| 2020-01-06 | 595.16 |
| 2020-01-03 | 595.98 |
| 2020-01-02 | 587.02 |
| 2019-12-31 | 569.11 |
| 2019-12-30 | 541.44 |
| 2019-12-27 | 517.83 |
| 2019-12-24 | 539.00 |
| 2019-12-23 | 539.00 |
| 2019-12-20 | 539.00 |
| 2019-12-19 | 535.74 |
| 2019-12-18 | 522.72 |
| 2019-12-17 | 522.72 |
| 2019-12-16 | 523.53 |
| 2019-12-13 | 511.32 |
| 2019-12-12 | 508.06 |
| 2019-12-11 | 508.06 |
| 2019-12-10 | 508.06 |
| 2019-12-09 | 509.69 |
| 2019-12-06 | 509.69 |
| 2019-12-05 | 509.69 |
| 2019-12-04 | 517.02 |
| 2019-12-03 | 517.02 |
| 2019-12-02 | 533.30 |
| 2019-11-29 | 533.30 |
| 2019-11-28 | 542.25 |
| 2019-11-27 | 542.25 |
| 2019-11-26 | 523.53 |
| 2019-11-25 | 522.72 |
| 2019-11-22 | 522.72 |
| 2019-11-21 | 523.53 |
| 2019-11-20 | 522.72 |
| 2019-11-19 | 551.21 |
| 2019-11-18 | 583.77 |
| 2019-11-15 | 583.77 |
| 2019-11-14 | 584.58 |
| 2019-11-13 | 587.84 |
| 2019-11-12 | 590.28 |
| 2019-11-11 | 591.91 |
| 2019-11-08 | 608.19 |
| 2019-11-07 | 607.37 |
| 2019-11-06 | 589.46 |
| 2019-11-05 | 579.70 |
| 2019-11-04 | 563.42 |
| 2019-11-01 | 557.72 |
| 2019-10-31 | 559.35 |
| 2019-10-30 | 549.58 |
| 2019-10-29 | 547.14 |
| 2019-10-28 | 538.18 |
| 2019-10-25 | 536.55 |
| 2019-10-24 | 536.55 |
| 2019-10-23 | 536.55 |
| 2019-10-22 | 532.48 |
| 2019-10-21 | 532.48 |
| 2019-10-18 | 530.04 |
| 2019-10-17 | 537.37 |
| 2019-10-16 | 537.37 |
| 2019-10-15 | 536.55 |
| 2019-10-14 | 530.86 |
| 2019-10-11 | 531.67 |
| 2019-10-10 | 530.04 |
| 2019-10-09 | 522.72 |
| 2019-10-08 | 522.72 |
| 2019-10-04 | 521.90 |
| 2019-10-03 | 499.92 |
| 2019-10-02 | 514.58 |
| 2019-09-30 | 516.20 |
| 2019-09-27 | 530.86 |
| 2019-09-26 | 504.81 |
| 2019-09-25 | 508.88 |
| 2019-09-24 | 506.43 |
| 2019-09-23 | 531.67 |
| 2019-09-20 | 531.67 |
| 2019-09-19 | 531.67 |
| 2019-09-18 | 531.67 |
| 2019-09-17 | 523.53 |
| 2019-09-16 | 524.34 |
| 2019-09-13 | 524.34 |
| 2019-09-12 | 521.90 |
| 2019-09-11 | 518.65 |
| 2019-09-10 | 521.90 |
| 2019-09-09 | 525.16 |
| 2019-09-06 | 529.23 |
| 2019-09-05 | 530.04 |
| 2019-09-04 | 530.04 |
| 2019-09-03 | 532.48 |
| 2019-09-02 | 533.30 |
| 2019-08-30 | 534.11 |
| 2019-08-29 | 526.79 |
| 2019-08-28 | 525.16 |
| 2019-08-27 | 518.65 |
| 2019-08-26 | 518.65 |
| 2019-08-23 | 526.79 |
| 2019-08-22 | 520.27 |
| 2019-08-21 | 512.13 |
| 2019-08-20 | 503.18 |
| 2019-08-19 | 499.92 |
| 2019-08-16 | 492.60 |
| 2019-08-15 | 465.73 |
| 2019-08-14 | 502.36 |
| 2019-08-13 | 503.99 |
| 2019-08-12 | 502.36 |
| 2019-08-09 | 510.50 |
| 2019-08-08 | 511.32 |
| 2019-08-07 | 495.04 |
| 2019-08-06 | 490.15 |
| 2019-08-05 | 510.50 |
| 2019-08-02 | 516.20 |
| 2019-08-01 | 517.02 |
| 2019-07-31 | 519.46 |
| 2019-07-30 | 519.46 |
| 2019-07-29 | 516.20 |
| 2019-07-26 | 521.09 |
| 2019-07-25 | 519.46 |
| 2019-07-24 | 530.86 |
| 2019-07-23 | 530.04 |
| 2019-07-22 | 531.67 |
| 2019-07-19 | 534.93 |
| 2019-07-18 | 534.11 |
| 2019-07-17 | 534.11 |
| 2019-07-16 | 534.93 |
| 2019-07-15 | 534.93 |
| 2019-07-12 | 534.93 |
| 2019-07-11 | 534.93 |
| 2019-07-10 | 530.86 |
| 2019-07-09 | 529.23 |
| 2019-07-08 | 526.79 |
| 2019-07-05 | 525.16 |
| 2019-07-04 | 524.34 |
| 2019-07-03 | 522.72 |
| 2019-07-02 | 515.39 |
| 2019-06-28 | 521.09 |
| 2019-06-27 | 518.65 |
| 2019-06-26 | 517.83 |
| 2019-06-25 | 518.65 |
| 2019-06-24 | 513.76 |
| 2019-06-21 | 506.43 |
| 2019-06-20 | 503.18 |
| 2019-06-19 | 495.85 |
| 2019-06-18 | 489.34 |
| 2019-06-17 | 477.94 |
| 2019-06-14 | 468.18 |
| 2019-06-13 | 461.66 |
| 2019-06-12 | 461.66 |
| 2019-06-11 | 457.59 |
| 2019-06-10 | 454.34 |
| 2019-06-06 | 459.22 |
| 2019-06-05 | 466.34 |
| 2019-06-04 | 467.92 |
| 2019-06-03 | 469.51 |
| 2019-05-31 | 468.71 |
| 2019-05-30 | 465.55 |
| 2019-05-29 | 461.60 |
| 2019-05-28 | 457.64 |
| 2019-05-27 | 452.89 |
| 2019-05-24 | 452.10 |
| 2019-05-23 | 449.73 |
| 2019-05-22 | 449.73 |
| 2019-05-21 | 442.61 |
| 2019-05-20 | 452.10 |
| 2019-05-17 | 460.01 |
| 2019-05-16 | 453.69 |
| 2019-05-15 | 452.10 |
| 2019-05-14 | 450.52 |
| 2019-05-10 | 450.52 |
| 2019-05-09 | 442.61 |
| 2019-05-08 | 453.69 |
| 2019-05-07 | 437.87 |
| 2019-05-06 | 414.14 |
| 2019-05-03 | 435.49 |
| 2019-05-02 | 433.91 |
| 2019-04-30 | 422.05 |
| 2019-04-29 | 399.90 |
| 2019-04-26 | 380.92 |
| 2019-04-25 | 384.08 |
| 2019-04-24 | 384.08 |
| 2019-04-23 | 395.94 |
| 2019-04-18 | 395.94 |
| 2019-04-17 | 402.27 |
| 2019-04-16 | 408.60 |
| 2019-04-15 | 394.36 |
| 2019-04-12 | 374.59 |
| 2019-04-11 | 366.68 |
| 2019-04-10 | 377.75 |
| 2019-04-09 | 390.41 |
| 2019-04-08 | 391.20 |
| 2019-04-04 | 357.98 |
| 2019-04-03 | 348.49 |
| 2019-04-02 | 347.69 |
| 2019-04-01 | 346.90 |
| 2019-03-29 | 335.83 |
| 2019-03-28 | 338.99 |
| 2019-03-27 | 342.16 |
| 2019-03-26 | 346.11 |
| 2019-03-25 | 346.90 |
| 2019-03-22 | 365.89 |
| 2019-03-21 | 364.30 |
| 2019-03-20 | 370.63 |
| 2019-03-19 | 374.59 |
| 2019-03-18 | 369.05 |
| 2019-03-15 | 374.59 |
| 2019-03-14 | 372.21 |
| 2019-03-13 | 370.63 |
| 2019-03-12 | 373.01 |
| 2019-03-11 | 369.05 |
| 2019-03-08 | 376.96 |
| 2019-03-07 | 378.54 |
| 2019-03-06 | 360.35 |
| 2019-03-05 | 369.05 |
| 2019-03-04 | 358.77 |
| 2019-03-01 | 358.77 |
| 2019-02-28 | 354.81 |
| 2019-02-27 | 350.86 |
| 2019-02-26 | 349.28 |
| 2019-02-25 | 343.74 |
| 2019-02-22 | 361.93 |
| 2019-02-21 | 348.49 |
| 2019-02-20 | 357.98 |
| 2019-02-19 | 359.56 |
| 2019-02-18 | 352.44 |
| 2019-02-15 | 356.40 |
| 2019-02-14 | 354.02 |
| 2019-02-13 | 330.29 |
| 2019-02-12 | 330.29 |
| 2019-02-11 | 330.29 |
| 2019-02-08 | 330.29 |
| 2019-02-04 | 330.29 |
| 2019-02-01 | 330.29 |
| 2019-01-31 | 330.29 |
| 2019-01-30 | 330.29 |
| 2019-01-29 | 330.29 |
| 2019-01-28 | 330.29 |
| 2019-01-25 | 330.29 |
| 2019-01-24 | 330.29 |
| 2019-01-23 | 328.71 |
| 2019-01-22 | 314.47 |
| 2019-01-21 | 312.10 |
| 2019-01-18 | 308.94 |
| 2019-01-17 | 308.94 |
| 2019-01-16 | 304.98 |
| 2019-01-15 | 304.19 |
| 2019-01-14 | 304.98 |
| 2019-01-11 | 304.19 |
| 2019-01-10 | 301.82 |
| 2019-01-09 | 293.91 |
| 2019-01-08 | 283.63 |
| 2019-01-07 | 277.30 |
| 2019-01-04 | 283.63 |
| 2019-01-03 | 287.58 |
| 2019-01-02 | 287.58 |
| 2018-12-31 | 283.63 |
| 2018-12-28 | 281.25 |
| 2018-12-27 | 293.91 |
| 2018-12-24 | 305.77 |
| 2018-12-21 | 307.35 |
| 2018-12-20 | 304.98 |
| 2018-12-19 | 315.26 |
| 2018-12-18 | 315.26 |
| 2018-12-17 | 317.64 |
| 2018-12-14 | 311.31 |
| 2018-12-13 | 315.26 |
| 2018-12-12 | 302.61 |
| 2018-12-11 | 303.40 |
| 2018-12-10 | 304.98 |
| 2018-12-07 | 310.52 |
| 2018-12-06 | 312.10 |
| 2018-12-05 | 312.10 |
| 2018-12-04 | 312.10 |
| 2018-12-03 | 311.31 |
| 2018-11-30 | 308.94 |
| 2018-11-29 | 309.73 |
| 2018-11-28 | 314.47 |
| 2018-11-27 | 308.15 |
| 2018-11-26 | 319.22 |
| 2018-11-23 | 323.17 |
| 2018-11-22 | 323.97 |
| 2018-11-21 | 310.52 |
| 2018-11-20 | 310.52 |
| 2018-11-19 | 310.52 |
| 2018-11-16 | 310.52 |
| 2018-11-15 | 310.52 |
| 2018-11-14 | 306.56 |
| 2018-11-13 | 310.52 |
| 2018-11-12 | 308.94 |
| 2018-11-09 | 312.10 |
| 2018-11-08 | 320.01 |
| 2018-11-07 | 319.22 |
| 2018-11-06 | 319.22 |
| 2018-11-05 | 319.22 |
| 2018-11-02 | 319.22 |
| 2018-11-01 | 312.10 |
| 2018-10-31 | 309.73 |
| 2018-10-30 | 316.85 |
| 2018-10-29 | 316.85 |
| 2018-10-26 | 315.26 |
| 2018-10-25 | 315.26 |
| 2018-10-24 | 314.47 |
| 2018-10-23 | 314.47 |
| 2018-10-22 | 316.06 |
| 2018-10-19 | 316.06 |
| 2018-10-18 | 316.85 |
| 2018-10-16 | 320.01 |
| 2018-10-15 | 316.85 |
| 2018-10-12 | 326.34 |
| 2018-10-11 | 323.17 |
| 2018-10-10 | 331.08 |
| 2018-10-09 | 334.25 |
| 2018-10-08 | 342.95 |
| 2018-10-05 | 331.08 |
| 2018-10-04 | 325.55 |
| 2018-10-03 | 314.47 |
| 2018-10-02 | 311.31 |
| 2018-09-28 | 317.64 |
| 2018-09-27 | 315.26 |
| 2018-09-26 | 315.26 |
| 2018-09-24 | 305.77 |
| 2018-09-21 | 308.15 |
| 2018-09-20 | 306.56 |
| 2018-09-19 | 311.31 |
| 2018-09-18 | 311.31 |
| 2018-09-17 | 311.31 |
| 2018-09-14 | 311.31 |
| 2018-09-13 | 308.15 |
| 2018-09-12 | 304.19 |
| 2018-09-11 | 305.77 |
| 2018-09-10 | 311.31 |
| 2018-09-07 | 312.10 |
| 2018-09-06 | 312.89 |
| 2018-09-05 | 312.89 |
| 2018-09-04 | 311.31 |
| 2018-09-03 | 311.31 |
| 2018-08-31 | 315.26 |
| 2018-08-30 | 321.59 |
| 2018-08-29 | 318.43 |
| 2018-08-28 | 311.31 |
| 2018-08-27 | 316.06 |
| 2018-08-24 | 308.94 |
| 2018-08-23 | 311.31 |
| 2018-08-22 | 312.89 |
| 2018-08-21 | 312.10 |
| 2018-08-20 | 310.52 |
| 2018-08-17 | 320.01 |
| 2018-08-16 | 311.31 |
| 2018-08-15 | 336.62 |
| 2018-08-14 | 349.28 |
| 2018-08-13 | 351.65 |
| 2018-08-10 | 363.51 |
| 2018-08-09 | 364.30 |
| 2018-08-08 | 366.68 |
| 2018-08-07 | 368.26 |
| 2018-08-06 | 374.59 |
| 2018-08-03 | 372.21 |
| 2018-08-02 | 371.42 |
| 2018-08-01 | 383.29 |
| 2018-07-31 | 376.17 |
| 2018-07-30 | 376.17 |
| 2018-07-27 | 373.01 |
| 2018-07-26 | 380.92 |
| 2018-07-25 | 375.38 |
| 2018-07-24 | 386.45 |
| 2018-07-23 | 380.92 |
| 2018-07-20 | 386.45 |
| 2018-07-19 | 389.62 |
| 2018-07-18 | 387.24 |
| 2018-07-17 | 387.24 |
| 2018-07-16 | 386.45 |
| 2018-07-13 | 383.29 |
| 2018-07-12 | 380.92 |
| 2018-07-11 | 380.12 |
| 2018-07-10 | 386.45 |
| 2018-07-09 | 392.78 |
| 2018-07-06 | 386.45 |
| 2018-07-05 | 391.20 |
| 2018-07-04 | 398.32 |
| 2018-07-03 | 390.41 |
| 2018-06-29 | 387.24 |
| 2018-06-28 | 396.74 |
| 2018-06-27 | 390.41 |
| 2018-06-26 | 408.60 |
| 2018-06-25 | 422.05 |
| 2018-06-22 | 424.42 |
| 2018-06-21 | 426.79 |
| 2018-06-20 | 429.96 |
| 2018-06-19 | 430.75 |
| 2018-06-15 | 461.60 |
| 2018-06-14 | 469.51 |
| 2018-06-13 | 474.25 |
| 2018-06-12 | 461.60 |
| 2018-06-11 | 459.22 |
| 2018-06-08 | 448.94 |
| 2018-06-07 | 456.63 |
| 2018-06-06 | 455.09 |
| 2018-06-05 | 458.93 |
| 2018-06-04 | 452.02 |
| 2018-06-01 | 442.02 |
| 2018-05-31 | 443.56 |
| 2018-05-30 | 434.33 |
| 2018-05-29 | 456.63 |
| 2018-05-28 | 455.86 |
| 2018-05-25 | 451.25 |
| 2018-05-24 | 442.02 |
| 2018-05-23 | 448.94 |
| 2018-05-21 | 438.18 |
| 2018-05-18 | 432.03 |
| 2018-05-17 | 418.96 |
| 2018-05-16 | 412.81 |
| 2018-05-15 | 407.42 |
| 2018-05-14 | 407.42 |
| 2018-05-11 | 399.74 |
| 2018-05-10 | 406.65 |
| 2018-05-09 | 399.74 |
| 2018-05-08 | 390.51 |
| 2018-05-07 | 390.51 |
| 2018-05-04 | 390.51 |
| 2018-05-03 | 401.27 |
| 2018-05-02 | 398.20 |
| 2018-04-30 | 392.05 |
| 2018-04-27 | 362.06 |
| 2018-04-26 | 352.07 |
| 2018-04-25 | 342.07 |
| 2018-04-24 | 343.61 |
| 2018-04-23 | 351.30 |
| 2018-04-20 | 356.68 |
| 2018-04-19 | 365.14 |
| 2018-04-18 | 382.82 |
| 2018-04-17 | 399.74 |
| 2018-04-16 | 424.34 |
| 2018-04-13 | 397.43 |
| 2018-04-12 | 394.35 |
| 2018-04-11 | 388.97 |
| 2018-04-10 | 412.04 |
| 2018-04-09 | 418.19 |
| 2018-04-06 | 419.72 |
| 2018-04-04 | 419.72 |
| 2018-04-03 | 413.57 |
| 2018-03-29 | 382.82 |
| 2018-03-28 | 378.98 |
| 2018-03-27 | 376.67 |
| 2018-03-26 | 372.83 |
| 2018-03-23 | 376.67 |
| 2018-03-22 | 372.06 |
| 2018-03-21 | 375.13 |
| 2018-03-20 | 371.29 |
| 2018-03-19 | 361.29 |
| 2018-03-16 | 365.91 |
| 2018-03-15 | 362.06 |
| 2018-03-14 | 348.22 |
| 2018-03-13 | 321.32 |
| 2018-03-12 | 292.10 |
| 2018-03-09 | 284.41 |
| 2018-03-08 | 290.56 |
| 2018-03-07 | 288.26 |
| 2018-03-06 | 289.79 |
| 2018-03-05 | 290.56 |
| 2018-03-02 | 288.26 |
| 2018-03-01 | 286.72 |
| 2018-02-28 | 285.95 |
| 2018-02-27 | 288.26 |
| 2018-02-26 | 286.72 |
| 2018-02-23 | 294.41 |
| 2018-02-22 | 297.48 |
| 2018-02-21 | 292.10 |
| 2018-02-20 | 292.10 |
| 2018-02-15 | 292.10 |
| 2018-02-14 | 292.10 |
| 2018-02-13 | 285.18 |
| 2018-02-12 | 284.41 |
| 2018-02-09 | 276.72 |
| 2018-02-08 | 284.41 |
| 2018-02-07 | 289.02 |
| 2018-02-06 | 284.41 |
| 2018-02-05 | 311.32 |
| 2018-02-02 | 324.39 |
| 2018-02-01 | 305.94 |
| 2018-01-31 | 306.71 |
| 2018-01-30 | 306.71 |
| 2018-01-29 | 301.33 |
| 2018-01-26 | 301.33 |
| 2018-01-25 | 295.94 |
| 2018-01-24 | 292.10 |
| 2018-01-23 | 283.64 |
| 2018-01-22 | 278.26 |
| 2018-01-19 | 281.34 |
| 2018-01-18 | 280.57 |
| 2018-01-17 | 280.57 |
| 2018-01-16 | 285.18 |
| 2018-01-15 | 285.18 |
| 2018-01-12 | 304.40 |
| 2018-01-11 | 299.79 |
| 2018-01-10 | 300.56 |
| 2018-01-09 | 307.48 |
| 2018-01-08 | 308.25 |
| 2018-01-05 | 310.55 |
| 2018-01-04 | 311.32 |
| 2018-01-03 | 315.16 |
| 2018-01-02 | 322.08 |
| 2017-12-29 | 314.40 |
| 2017-12-28 | 319.01 |
| 2017-12-27 | 317.47 |
| 2017-12-22 | 318.24 |
| 2017-12-21 | 314.40 |
| 2017-12-20 | 307.48 |
| 2017-12-19 | 314.40 |
| 2017-12-18 | 302.86 |
| 2017-12-15 | 302.86 |
| 2017-12-14 | 302.86 |
| 2017-12-13 | 302.86 |
| 2017-12-12 | 299.79 |
| 2017-12-11 | 299.79 |
| 2017-12-08 | 305.94 |
| 2017-12-07 | 300.56 |
| 2017-12-06 | 310.55 |
| 2017-12-05 | 317.47 |
| 2017-12-04 | 319.78 |
| 2017-12-01 | 335.15 |
| 2017-11-30 | 339.77 |
| 2017-11-29 | 344.38 |
| 2017-11-28 | 345.92 |
| 2017-11-27 | 340.54 |
| 2017-11-24 | 355.14 |
| 2017-11-23 | 342.07 |
| 2017-11-22 | 342.07 |
| 2017-11-21 | 342.07 |
| 2017-11-20 | 343.61 |
| 2017-11-17 | 348.22 |
| 2017-11-16 | 343.61 |
| 2017-11-15 | 352.07 |
| 2017-11-14 | 350.53 |
| 2017-11-13 | 348.99 |
| 2017-11-10 | 355.91 |
| 2017-11-09 | 348.99 |
| 2017-11-08 | 358.22 |
| 2017-11-07 | 360.53 |
| 2017-11-06 | 361.29 |
| 2017-11-03 | 360.53 |
| 2017-11-02 | 352.07 |
| 2017-11-01 | 336.69 |
| 2017-10-31 | 345.15 |
| 2017-10-30 | 335.92 |
| 2017-10-27 | 358.99 |
| 2017-10-26 | 358.99 |
| 2017-10-25 | 364.37 |
| 2017-10-24 | 359.76 |
| 2017-10-23 | 361.29 |
| 2017-10-20 | 368.98 |
| 2017-10-19 | 347.46 |
| 2017-10-18 | 362.06 |
| 2017-10-17 | 372.06 |
| 2017-10-16 | 353.61 |
| 2017-10-13 | 368.98 |
| 2017-10-12 | 319.01 |
| 2017-10-11 | 307.48 |
| 2017-10-10 | 305.17 |
| 2017-10-09 | 309.78 |
| 2017-10-06 | 299.02 |
| 2017-10-04 | 303.63 |
| 2017-10-03 | 294.41 |
| 2017-09-29 | 259.81 |
| 2017-09-28 | 259.81 |
| 2017-09-27 | 270.57 |
| 2017-09-26 | 258.27 |
| 2017-09-25 | 257.50 |
| 2017-09-22 | 275.95 |
| 2017-09-21 | 278.26 |
| 2017-09-20 | 280.57 |
| 2017-09-19 | 289.02 |
| 2017-09-18 | 290.56 |
| 2017-09-15 | 299.79 |
| 2017-09-14 | 304.40 |
| 2017-09-13 | 310.55 |
| 2017-09-12 | 310.55 |
| 2017-09-11 | 312.09 |
| 2017-09-08 | 305.17 |
| 2017-09-07 | 308.25 |
| 2017-09-06 | 311.32 |
| 2017-09-05 | 313.63 |
| 2017-09-04 | 315.93 |
| 2017-09-01 | 320.55 |
| 2017-08-31 | 312.86 |
| 2017-08-30 | 318.24 |
| 2017-08-29 | 321.32 |
| 2017-08-28 | 314.40 |
| 2017-08-25 | 315.93 |
| 2017-08-24 | 310.55 |
| 2017-08-22 | 312.86 |
| 2017-08-21 | 312.86 |
| 2017-08-18 | 317.47 |
| 2017-08-17 | 327.47 |
| 2017-08-16 | 317.47 |
| 2017-08-15 | 328.23 |
| 2017-08-14 | 299.79 |
| 2017-08-11 | 302.09 |
| 2017-08-10 | 319.01 |
| 2017-08-09 | 325.16 |
| 2017-08-08 | 325.16 |
| 2017-08-07 | 329.77 |
| 2017-08-04 | 330.54 |
| 2017-08-03 | 328.23 |
| 2017-08-02 | 318.24 |
| 2017-08-01 | 332.08 |
| 2017-07-31 | 341.30 |
| 2017-07-28 | 338.23 |
| 2017-07-27 | 342.07 |
| 2017-07-26 | 334.39 |
| 2017-07-25 | 315.93 |
| 2017-07-24 | 305.94 |
| 2017-07-21 | 315.16 |
| 2017-07-20 | 289.79 |
| 2017-07-19 | 283.64 |
| 2017-07-18 | 287.49 |
| 2017-07-17 | 284.41 |
| 2017-07-14 | 275.19 |
| 2017-07-13 | 272.88 |
| 2017-07-12 | 270.57 |
| 2017-07-11 | 277.49 |
| 2017-07-10 | 280.57 |
| 2017-07-07 | 284.41 |
| 2017-07-06 | 286.72 |
| 2017-07-05 | 310.55 |
| 2017-07-04 | 284.41 |
| 2017-07-03 | 350.53 |
| 2017-06-30 | 237.51 |
| 2017-06-29 | 239.05 |
| 2017-06-28 | 228.29 |
| 2017-06-27 | 195.23 |
| 2017-06-26 | 191.38 |
| 2017-06-23 | 186.77 |
| 2017-06-22 | 183.70 |
| 2017-06-21 | 183.70 |
| 2017-06-20 | 178.31 |
| 2017-06-19 | 176.78 |
| 2017-06-16 | 176.01 |
| 2017-06-15 | 176.01 |
| 2017-06-14 | 174.47 |
| 2017-06-13 | 173.70 |
| 2017-06-12 | 168.32 |
| 2017-06-09 | 167.55 |
| 2017-06-08 | 159.09 |
| 2017-06-07 | 149.10 |
| 2017-06-06 | 149.10 |
| 2017-06-05 | 144.49 |
| 2017-06-02 | 143.72 |
| 2017-06-01 | 142.95 |
| 2017-05-31 | 146.02 |
| 2017-05-29 | 143.72 |
| 2017-05-26 | 146.02 |
| 2017-05-25 | 147.56 |
| 2017-05-24 | 149.87 |
| 2017-05-23 | 149.87 |
| 2017-05-22 | 155.25 |
| 2017-05-19 | 147.56 |
| 2017-05-18 | 133.72 |
| 2017-05-17 | 161.40 |
| 2017-05-16 | 172.16 |
| 2017-05-15 | 173.70 |
| 2017-05-12 | 179.08 |
| 2017-05-11 | 175.24 |
| 2017-05-10 | 173.70 |
| 2017-05-09 | 172.93 |
| 2017-05-08 | 173.70 |
| 2017-05-05 | 175.24 |
| 2017-05-04 | 175.24 |
| 2017-05-02 | 176.78 |
| 2017-04-28 | 178.31 |
| 2017-04-27 | 178.31 |
| 2017-04-26 | 179.08 |
| 2017-04-25 | 177.55 |
| 2017-04-24 | 176.78 |
| 2017-04-21 | 174.47 |
| 2017-04-20 | 174.47 |
| 2017-04-19 | 174.47 |
| 2017-04-18 | 174.47 |
| 2017-04-13 | 175.24 |
| 2017-04-12 | 174.47 |
| 2017-04-11 | 174.47 |
| 2017-04-10 | 174.47 |
| 2017-04-07 | 176.78 |
| 2017-04-06 | 177.55 |
| 2017-04-05 | 178.31 |
| 2017-04-03 | 177.55 |
| 2017-03-31 | 178.31 |
| 2017-03-30 | 178.31 |
| 2017-03-29 | 179.08 |
| 2017-03-28 | 179.08 |
| 2017-03-27 | 178.31 |
| 2017-03-24 | 178.31 |
| 2017-03-23 | 178.31 |
| 2017-03-22 | 176.78 |
| 2017-03-21 | 173.70 |
| 2017-03-20 | 173.70 |
| 2017-03-17 | 173.70 |
| 2017-03-16 | 172.93 |
| 2017-03-15 | 173.70 |
| 2017-03-14 | 174.47 |
| 2017-03-13 | 175.24 |
| 2017-03-10 | 172.93 |
| 2017-03-09 | 174.47 |
| 2017-03-08 | 173.70 |
| 2017-03-07 | 174.47 |
| 2017-03-06 | 172.16 |
| 2017-03-03 | 166.78 |
| 2017-03-02 | 169.09 |
| 2017-03-01 | 168.32 |
| 2017-02-28 | 166.01 |
| 2017-02-27 | 164.48 |
| 2017-02-24 | 162.94 |
| 2017-02-23 | 162.17 |
| 2017-02-22 | 162.17 |
| 2017-02-21 | 163.71 |
| 2017-02-20 | 165.24 |
| 2017-02-17 | 167.55 |
| 2017-02-16 | 167.55 |
| 2017-02-15 | 167.55 |
| 2017-02-14 | 167.55 |
| 2017-02-13 | 166.01 |
| 2017-02-10 | 166.01 |
| 2017-02-09 | 166.01 |
| 2017-02-08 | 166.01 |
| 2017-02-07 | 166.78 |
| 2017-02-06 | 166.01 |
| 2017-02-03 | 166.01 |
| 2017-02-02 | 166.01 |
| 2017-02-01 | 166.78 |
| 2017-01-27 | 167.55 |
| 2017-01-26 | 166.78 |
| 2017-01-25 | 169.09 |
| 2017-01-24 | 163.71 |
| 2017-01-23 | 161.40 |
| 2017-01-20 | 160.63 |
| 2017-01-19 | 158.32 |
| 2017-01-18 | 158.32 |
| 2017-01-17 | 157.56 |
| 2017-01-16 | 153.71 |
| 2017-01-13 | 156.79 |
| 2017-01-12 | 159.09 |
| 2017-01-11 | 159.09 |
| 2017-01-10 | 164.48 |
| 2017-01-09 | 162.94 |
| 2017-01-06 | 165.24 |
| 2017-01-05 | 164.48 |
| 2017-01-04 | 164.48 |
| 2017-01-03 | 163.71 |
| 2016-12-30 | 162.94 |
| 2016-12-29 | 164.48 |
| 2016-12-28 | 166.01 |
| 2016-12-23 | 165.24 |
| 2016-12-22 | 166.78 |
| 2016-12-21 | 166.78 |
| 2016-12-20 | 167.55 |
| 2016-12-19 | 166.78 |
| 2016-12-16 | 166.78 |
| 2016-12-15 | 165.24 |
| 2016-12-14 | 163.71 |
| 2016-12-13 | 163.71 |
| 2016-12-12 | 159.86 |
| 2016-12-09 | 161.40 |
| 2016-12-08 | 163.71 |
| 2016-12-07 | 162.94 |
| 2016-12-06 | 161.40 |
| 2016-12-05 | 162.17 |
| 2016-12-02 | 162.17 |
| 2016-12-01 | 161.40 |
| 2016-11-30 | 167.55 |
| 2016-11-29 | 169.86 |
| 2016-11-28 | 171.39 |
| 2016-11-25 | 172.16 |
| 2016-11-24 | 170.63 |
| 2016-11-23 | 173.70 |
| 2016-11-22 | 172.93 |
| 2016-11-21 | 173.70 |
| 2016-11-18 | 173.70 |
| 2016-11-17 | 174.47 |
| 2016-11-16 | 174.47 |
| 2016-11-15 | 173.70 |
| 2016-11-14 | 174.47 |
| 2016-11-11 | 172.93 |
| 2016-11-10 | 172.93 |
| 2016-11-09 | 174.47 |
| 2016-11-08 | 175.24 |
| 2016-11-07 | 174.47 |
| 2016-11-04 | 173.70 |
| 2016-11-03 | 172.16 |
| 2016-11-02 | 171.39 |
| 2016-11-01 | 171.39 |
| 2016-10-31 | 172.16 |
| 2016-10-28 | 171.39 |
| 2016-10-27 | 171.39 |
| 2016-10-26 | 171.39 |
| 2016-10-25 | 171.39 |
| 2016-10-24 | 171.39 |
| 2016-10-20 | 171.39 |
| 2016-10-19 | 171.39 |
| 2016-10-18 | 171.39 |
| 2016-10-17 | 171.39 |
| 2016-10-14 | 170.63 |
| 2016-10-13 | 171.39 |
| 2016-10-12 | 170.63 |
| 2016-10-11 | 169.86 |
| 2016-10-07 | 169.86 |
| 2016-10-06 | 170.63 |
| 2016-10-05 | 172.16 |
| 2016-10-04 | 172.93 |
| 2016-10-03 | 169.86 |
| 2016-09-30 | 167.55 |
| 2016-09-29 | 167.55 |
| 2016-09-28 | 168.32 |
| 2016-09-27 | 167.55 |
| 2016-09-26 | 168.32 |
| 2016-09-23 | 168.32 |
| 2016-09-22 | 128.34 |
| 2016-09-21 | 128.34 |
| 2016-09-20 | 128.34 |
| 2016-09-19 | 128.34 |
| 2016-09-15 | 128.34 |
| 2016-09-14 | 128.34 |
| 2016-09-13 | 112.20 |
| 2016-09-12 | 111.43 |
| 2016-09-09 | 115.27 |
| 2016-09-08 | 117.58 |
| 2016-09-07 | 122.96 |
| 2016-09-06 | 125.27 |
| 2016-09-05 | 126.03 |
| 2016-09-02 | 108.35 |
| 2016-09-01 | 106.04 |
| 2016-08-31 | 107.58 |
| 2016-08-30 | 107.58 |
| 2016-08-29 | 109.12 |
| 2016-08-26 | 109.12 |
| 2016-08-25 | 109.12 |
| 2016-08-24 | 109.89 |
| 2016-08-23 | 109.89 |
| 2016-08-22 | 111.43 |
| 2016-08-19 | 112.96 |
| 2016-08-18 | 109.89 |
| 2016-08-17 | 107.58 |
| 2016-08-16 | 104.51 |
| 2016-08-15 | 104.51 |
| 2016-08-12 | 100.66 |
| 2016-08-11 | 100.66 |
| 2016-08-10 | 106.04 |
| 2016-08-09 | 106.04 |
| 2016-08-08 | 106.04 |
| 2016-08-05 | 103.74 |
| 2016-08-04 | 103.74 |
| 2016-08-03 | 99.89 |
| 2016-08-01 | 97.59 |
| 2016-07-29 | 96.82 |
| 2016-07-28 | 107.58 |
| 2016-07-27 | 107.58 |
| 2016-07-26 | 107.58 |
| 2016-07-25 | 107.58 |
| 2016-07-22 | 107.58 |
| 2016-07-21 | 106.04 |
| 2016-07-20 | 106.04 |
| 2016-07-19 | 106.04 |
| 2016-07-18 | 106.04 |
| 2016-07-15 | 108.35 |
| 2016-07-14 | 107.58 |
| 2016-07-13 | 106.81 |
| 2016-07-12 | 109.89 |
| 2016-07-11 | 108.35 |
| 2016-07-08 | 107.58 |
| 2016-07-07 | 107.58 |
| 2016-07-06 | 106.81 |
| 2016-07-05 | 101.43 |
| 2016-07-04 | 101.43 |
| 2016-06-30 | 106.81 |
| 2016-06-29 | 99.89 |
| 2016-06-28 | 96.05 |
| 2016-06-27 | 94.51 |
| 2016-06-24 | 90.67 |
| 2016-06-23 | 93.74 |
| 2016-06-22 | 92.21 |
| 2016-06-21 | 89.13 |
| 2016-06-20 | 89.13 |
| 2016-06-17 | 89.13 |
| 2016-06-16 | 88.36 |
| 2016-06-15 | 88.36 |
| 2016-06-14 | 90.67 |
| 2016-06-13 | 84.52 |
| 2016-06-10 | 79.90 |
| 2016-06-08 | 80.64 |
| 2016-06-07 | 82.13 |
| 2016-06-06 | 79.16 |
| 2016-06-03 | 82.13 |
| 2016-06-02 | 81.39 |
| 2016-06-01 | 84.35 |
| 2016-05-31 | 84.35 |
| 2016-05-30 | 83.61 |
| 2016-05-27 | 83.61 |
| 2016-05-26 | 83.61 |
| 2016-05-25 | 83.61 |
| 2016-05-24 | 82.87 |
| 2016-05-23 | 83.61 |
| 2016-05-20 | 86.57 |
| 2016-05-19 | 82.13 |
| 2016-05-18 | 85.83 |
| 2016-05-17 | 88.79 |
| 2016-05-16 | 91.01 |
| 2016-05-13 | 91.01 |
| 2016-05-12 | 92.49 |
| 2016-05-11 | 89.53 |
| 2016-05-10 | 92.49 |
| 2016-05-09 | 93.97 |
| 2016-05-06 | 96.19 |
| 2016-05-05 | 91.75 |
| 2016-05-04 | 92.49 |
| 2016-05-03 | 88.79 |
| 2016-04-29 | 93.97 |
| 2016-04-28 | 99.89 |
| 2016-04-27 | 92.49 |
| 2016-04-26 | 96.19 |
| 2016-04-25 | 102.12 |
| 2016-04-22 | 106.56 |
| 2016-04-21 | 107.30 |
| 2016-04-20 | 108.04 |
| 2016-04-19 | 109.52 |
| 2016-04-18 | 109.52 |
| 2016-04-15 | 111.74 |
| 2016-04-14 | 104.34 |
| 2016-04-13 | 102.86 |
| 2016-04-12 | 102.12 |
| 2016-04-11 | 101.37 |
| 2016-04-08 | 103.60 |
| 2016-04-07 | 108.78 |
| 2016-04-06 | 108.78 |
| 2016-04-05 | 113.22 |
| 2016-04-01 | 114.70 |
| 2016-03-31 | 122.84 |
| 2016-03-30 | 115.44 |
| 2016-03-29 | 118.40 |
| 2016-03-24 | 127.29 |
| 2016-03-23 | 131.73 |
| 2016-03-22 | 130.25 |
| 2016-03-21 | 130.99 |
| 2016-03-18 | 128.03 |
| 2016-03-17 | 128.03 |
| 2016-03-16 | 128.77 |
| 2016-03-15 | 122.10 |
| 2016-03-14 | 120.62 |
| 2016-03-11 | 116.92 |
| 2016-03-10 | 100.63 |
| 2016-03-09 | 100.63 |
| 2016-03-08 | 105.08 |
| 2016-03-07 | 105.08 |
| 2016-03-04 | 105.08 |
| 2016-03-03 | 105.82 |
| 2016-03-02 | 98.41 |
| 2016-03-01 | 98.41 |
| 2016-02-29 | 99.89 |
| 2016-02-26 | 97.67 |
| 2016-02-25 | 91.75 |
| 2016-02-24 | 93.97 |
| 2016-02-23 | 96.19 |
| 2016-02-22 | 96.19 |
| 2016-02-19 | 96.19 |
| 2016-02-18 | 98.41 |
| 2016-02-17 | 96.93 |
| 2016-02-16 | 99.15 |
| 2016-02-15 | 97.67 |
| 2016-02-12 | 95.45 |
| 2016-02-11 | 95.45 |
| 2016-02-05 | 95.45 |
| 2016-02-04 | 96.19 |
| 2016-02-03 | 96.19 |
| 2016-02-02 | 96.19 |
| 2016-02-01 | 96.19 |
| 2016-01-29 | 96.93 |
| 2016-01-28 | 103.60 |
| 2016-01-27 | 99.15 |
| 2016-01-26 | 99.15 |
| 2016-01-25 | 101.37 |
| 2016-01-22 | 101.37 |
| 2016-01-21 | 91.75 |
| 2016-01-20 | 91.75 |
| 2016-01-19 | 97.67 |
| 2016-01-18 | 96.19 |
| 2016-01-15 | 100.63 |
| 2016-01-14 | 108.78 |
| 2016-01-13 | 107.30 |
| 2016-01-12 | 111.00 |
| 2016-01-11 | 104.34 |
| 2016-01-08 | 108.78 |
| 2016-01-07 | 102.86 |
| 2016-01-06 | 106.56 |
| 2016-01-05 | 102.86 |
| 2016-01-04 | 98.41 |
| 2015-12-31 | 99.15 |
| 2015-12-30 | 98.41 |
| 2015-12-29 | 99.15 |
| 2015-12-28 | 97.67 |
| 2015-12-24 | 93.97 |
| 2015-12-23 | 91.01 |
| 2015-12-22 | 91.75 |
| 2015-12-21 | 91.75 |
| 2015-12-18 | 91.75 |
| 2015-12-17 | 89.53 |
| 2015-12-16 | 88.05 |
| 2015-12-15 | 88.05 |
| 2015-12-14 | 88.05 |
| 2015-12-11 | 91.01 |
| 2015-12-10 | 99.89 |
| 2015-12-09 | 105.82 |
| 2015-12-08 | 106.56 |
| 2015-12-07 | 114.70 |
| 2015-12-04 | 107.30 |
| 2015-12-03 | 107.30 |
| 2015-12-02 | 107.30 |
| 2015-12-01 | 114.70 |
| 2015-11-30 | 114.70 |
| 2015-11-27 | 113.96 |
| 2015-11-26 | 114.70 |
| 2015-11-25 | 114.70 |
| 2015-11-24 | 114.70 |
| 2015-11-23 | 116.92 |
| 2015-11-20 | 119.88 |
| 2015-11-19 | 116.92 |
| 2015-11-18 | 118.40 |
| 2015-11-17 | 122.10 |
| 2015-11-16 | 111.74 |
| 2015-11-13 | 113.96 |
| 2015-11-12 | 116.18 |
| 2015-11-11 | 115.44 |
| 2015-11-10 | 115.44 |
| 2015-11-09 | 116.18 |
| 2015-11-06 | 119.14 |
| 2015-11-05 | 104.34 |
| 2015-11-04 | 103.60 |
| 2015-11-03 | 105.08 |
| 2015-11-02 | 107.30 |
| 2015-10-30 | 113.22 |
| 2015-10-29 | 114.70 |
| 2015-10-28 | 102.86 |
| 2015-10-27 | 105.08 |
| 2015-10-26 | 105.82 |
| 2015-10-23 | 114.70 |
| 2015-10-22 | 118.40 |
| 2015-10-20 | 100.63 |
| 2015-10-19 | 105.08 |
| 2015-10-16 | 105.08 |
| 2015-10-15 | 99.89 |
| 2015-10-14 | 100.63 |
| 2015-10-13 | 99.89 |
| 2015-10-12 | 96.19 |
| 2015-10-09 | 99.89 |
| 2015-10-08 | 93.23 |
| 2015-10-07 | 93.97 |
| 2015-10-06 | 88.79 |
| 2015-10-05 | 85.83 |
| 2015-10-02 | 84.35 |
| 2015-09-30 | 83.61 |
| 2015-09-29 | 87.31 |
| 2015-09-25 | 88.79 |
| 2015-09-24 | 79.16 |
| 2015-09-23 | 77.68 |
| 2015-09-22 | 82.87 |
| 2015-09-21 | 81.39 |
| 2015-09-18 | 81.39 |
| 2015-09-17 | 85.09 |
| 2015-09-16 | 73.98 |
| 2015-09-15 | 73.24 |
| 2015-09-14 | 68.80 |
| 2015-09-11 | 65.84 |
| 2015-09-10 | 59.92 |
| 2015-09-09 | 63.62 |
| 2015-09-08 | 65.84 |
| 2015-09-07 | 60.66 |
| 2015-09-04 | 60.66 |
| 2015-09-02 | 58.43 |
| 2015-09-01 | 59.17 |
| 2015-08-31 | 62.88 |
| 2015-08-28 | 69.54 |
| 2015-08-27 | 70.28 |
| 2015-08-26 | 61.40 |
| 2015-08-25 | 51.03 |
| 2015-08-24 | 61.40 |
| 2015-08-21 | 73.98 |
| 2015-08-20 | 84.35 |
| 2015-08-19 | 79.16 |
| 2015-08-18 | 79.16 |
| 2015-08-17 | 82.13 |
| 2015-08-14 | 84.35 |
| 2015-08-13 | 87.31 |
| 2015-08-12 | 82.87 |
| 2015-08-11 | 82.87 |
| 2015-08-10 | 90.27 |
| 2015-08-07 | 89.53 |
| 2015-08-06 | 88.05 |
| 2015-08-05 | 83.61 |
| 2015-08-04 | 78.42 |
| 2015-08-03 | 77.68 |
| 2015-07-31 | 85.83 |
| 2015-07-30 | 87.31 |
| 2015-07-29 | 88.79 |
| 2015-07-28 | 79.16 |
| 2015-07-27 | 73.24 |
| 2015-07-24 | 83.61 |
| 2015-07-23 | 88.79 |
| 2015-07-22 | 82.87 |
| 2015-07-21 | 90.27 |
| 2015-07-20 | 91.01 |
| 2015-07-17 | 91.75 |
| 2015-07-16 | 82.13 |
| 2015-07-15 | 82.87 |
| 2015-07-14 | 87.31 |
| 2015-07-13 | 96.19 |
| 2015-07-10 | 96.19 |
| 2015-07-09 | 75.46 |
| 2015-07-08 | 48.07 |
| 2015-07-07 | 68.80 |
| 2015-07-06 | 67.32 |
| 2015-07-03 | 77.68 |
| 2015-07-02 | 99.89 |
| 2015-06-30 | 106.56 |
| 2015-06-29 | 116.18 |
| 2015-06-26 | 135.43 |
| 2015-06-25 | 140.61 |
| 2015-06-24 | 144.31 |
| 2015-06-23 | 139.13 |
| 2015-06-22 | 132.47 |
| 2015-06-19 | 151.72 |
| 2015-06-18 | 154.68 |
| 2015-06-17 | 148.02 |
| 2015-06-16 | 141.35 |
| 2015-06-15 | 148.02 |
| 2015-06-12 | 144.31 |
| 2015-06-11 | 151.72 |
| 2015-06-10 | 150.98 |
| 2015-06-09 | 139.87 |
| 2015-06-08 | 158.38 |
| 2015-06-05 | 148.76 |
| 2015-06-04 | 158.85 |
| 2015-06-03 | 154.53 |
| 2015-06-02 | 165.34 |
| 2015-06-01 | 153.80 |
| 2015-05-29 | 150.20 |
| 2015-05-28 | 142.99 |
| 2015-05-27 | 147.31 |
| 2015-05-26 | 146.59 |
| 2015-05-22 | 151.64 |
| 2015-05-21 | 155.25 |
| 2015-05-20 | 159.57 |
| 2015-05-19 | 150.92 |
| 2015-05-18 | 153.08 |
| 2015-05-15 | 165.34 |
| 2015-05-14 | 167.50 |
| 2015-05-13 | 158.85 |
| 2015-05-12 | 143.71 |
| 2015-05-11 | 141.55 |
| 2015-05-08 | 130.01 |
| 2015-05-07 | 110.54 |
| 2015-05-06 | 113.43 |
| 2015-05-05 | 111.98 |
| 2015-05-04 | 120.64 |
| 2015-04-30 | 102.61 |
| 2015-04-29 | 105.49 |
| 2015-04-28 | 105.49 |
| 2015-04-27 | 96.84 |
| 2015-04-24 | 106.94 |
| 2015-04-23 | 108.38 |
| 2015-04-22 | 110.54 |
| 2015-04-21 | 110.54 |
| 2015-04-20 | 101.89 |
| 2015-04-17 | 101.17 |
| 2015-04-16 | 93.96 |
| 2015-04-15 | 80.26 |
| 2015-04-14 | 79.54 |
| 2015-04-13 | 79.54 |
| 2015-04-10 | 67.28 |
| 2015-04-09 | 64.40 |
| 2015-04-08 | 65.84 |
| 2015-04-02 | 59.35 |
| 2015-04-01 | 59.35 |
| 2015-03-31 | 51.42 |
| 2015-03-30 | 52.14 |
| 2015-03-27 | 38.44 |
| 2015-03-26 | 35.55 |
| 2015-03-25 | 36.28 |
| 2015-03-24 | 31.23 |
| 2015-03-23 | 33.39 |
| 2015-03-20 | 32.67 |
| 2015-03-19 | 34.83 |
| 2015-03-18 | 34.11 |
| 2015-03-17 | 34.83 |
| 2015-03-16 | 34.83 |
| 2015-03-13 | 40.60 |
| 2015-03-12 | 38.44 |
| 2015-03-11 | 21.85 |
| 2015-03-10 | 23.30 |
| 2015-03-09 | 24.74 |
| 2015-03-06 | 26.18 |
| 2015-03-05 | 24.02 |
| 2015-03-04 | 25.46 |
| 2015-03-03 | 25.46 |
| 2015-03-02 | 24.02 |
| 2015-02-27 | 19.69 |
| 2015-02-26 | 17.53 |
| 2015-02-25 | 17.53 |
| 2015-02-24 | 18.25 |
| 2015-02-23 | 18.25 |
| 2015-02-18 | 13.92 |
| 2015-02-17 | 13.92 |
| 2015-02-16 | 15.37 |
| 2015-02-13 | 13.92 |
| 2015-02-12 | 14.64 |
| 2015-02-11 | 14.64 |
| 2015-02-10 | 16.09 |
| 2015-02-09 | 14.64 |
| 2015-02-06 | 14.64 |
| 2015-02-05 | 15.37 |
| 2015-02-04 | 15.37 |
| 2015-02-03 | 15.37 |
| 2015-02-02 | 18.97 |
| 2015-01-30 | 16.81 |
| 2015-01-29 | 18.25 |
| 2015-01-28 | 20.41 |
| 2015-01-27 | 18.25 |
| 2015-01-26 | 19.69 |
| 2015-01-23 | 16.81 |
| 2015-01-22 | 16.81 |
| 2015-01-21 | 17.53 |
| 2015-01-20 | 17.53 |
| 2015-01-19 | 18.25 |
| 2015-01-16 | 18.97 |
| 2015-01-15 | 18.97 |
| 2015-01-14 | 21.85 |
| 2015-01-13 | 24.02 |
| 2015-01-12 | 22.58 |
| 2015-01-09 | 21.13 |
| 2015-01-08 | 19.69 |
| 2015-01-07 | 24.74 |
| 2015-01-06 | 24.74 |
| 2015-01-05 | 26.18 |
| 2015-01-02 | 22.58 |
| 2014-12-31 | 22.58 |
| 2014-12-30 | 24.74 |
| 2014-12-29 | 23.30 |
| 2014-12-24 | 29.07 |
| 2014-12-23 | 22.58 |
| 2014-12-22 | 25.46 |
| 2014-12-19 | 22.58 |
| 2014-12-18 | 21.13 |
| 2014-12-17 | 24.74 |
| 2014-12-16 | 24.74 |
| 2014-12-15 | 29.07 |
| 2014-12-12 | 28.34 |
| 2014-12-11 | 24.02 |
| 2014-12-10 | 25.46 |
| 2014-12-09 | 28.34 |
| 2014-12-08 | 28.34 |
| 2014-12-05 | 28.34 |
| 2014-12-04 | 29.07 |
| 2014-12-03 | 33.39 |
| 2014-12-02 | 30.51 |
| 2014-12-01 | 36.28 |
| 2014-11-28 | 35.55 |
| 2014-11-27 | 37.00 |
| 2014-11-26 | 37.00 |
| 2014-11-25 | 32.67 |
| 2014-11-24 | 32.67 |
| 2014-11-21 | 31.95 |
| 2014-11-20 | 30.51 |
| 2014-11-19 | 33.39 |
| 2014-11-18 | 33.39 |
| 2014-11-17 | 31.95 |
| 2014-11-14 | 34.11 |
| 2014-11-13 | 35.55 |
| 2014-11-12 | 36.28 |
| 2014-11-11 | 36.28 |
| 2014-11-10 | 34.83 |
| 2014-11-07 | 36.28 |
| 2014-11-06 | 31.95 |
| 2014-11-05 | 39.16 |
| 2014-11-04 | 37.00 |
| 2014-11-03 | 39.16 |
| 2014-10-31 | 40.60 |
| 2014-10-30 | 35.55 |
| 2014-10-29 | 40.60 |
| 2014-10-28 | 38.44 |
| 2014-10-27 | 39.16 |
| 2014-10-24 | 39.88 |
| 2014-10-23 | 35.55 |
| 2014-10-22 | 39.16 |
| 2014-10-21 | 37.00 |
| 2014-10-20 | 37.00 |
| 2014-10-17 | 37.00 |
| 2014-10-16 | 36.28 |
| 2014-10-15 | 42.76 |
| 2014-10-14 | 35.55 |
| 2014-10-13 | 35.55 |
| 2014-10-10 | 37.00 |
| 2014-10-09 | 37.00 |
| 2014-10-08 | 38.44 |
| 2014-10-07 | 39.16 |
| 2014-10-06 | 38.44 |
| 2014-10-03 | 40.60 |
| 2014-09-30 | 39.16 |
| 2014-09-29 | 39.16 |
| 2014-09-26 | 42.76 |
| 2014-09-25 | 37.00 |
| 2014-09-24 | 37.00 |
| 2014-09-23 | 37.00 |
| 2014-09-22 | 37.00 |
| 2014-09-19 | 36.28 |
| 2014-09-18 | 36.28 |
| 2014-09-17 | 40.60 |
| 2014-09-16 | 40.60 |
| 2014-09-15 | 40.60 |
| 2014-09-12 | 40.60 |
| 2014-09-11 | 43.49 |
| 2014-09-10 | 41.32 |
| 2014-09-08 | 39.16 |
| 2014-09-05 | 37.00 |
| 2014-09-04 | 35.55 |
| 2014-09-03 | 35.55 |
| 2014-09-02 | 33.39 |
| 2014-09-01 | 37.72 |
| 2014-08-29 | 38.44 |
| 2014-08-28 | 37.00 |
| 2014-08-27 | 37.00 |
| 2014-08-26 | 37.00 |
| 2014-08-25 | 37.00 |
| 2014-08-22 | 36.28 |
| 2014-08-21 | 35.55 |
| 2014-08-20 | 34.83 |
| 2014-08-19 | 38.44 |
| 2014-08-18 | 39.16 |
| 2014-08-15 | 34.11 |
| 2014-08-14 | 39.16 |
| 2014-08-13 | 39.88 |
| 2014-08-12 | 38.44 |
| 2014-08-11 | 37.00 |
| 2014-08-08 | 37.72 |
| 2014-08-07 | 39.88 |
| 2014-08-06 | 35.55 |
| 2014-08-05 | 35.55 |
| 2014-08-04 | 34.11 |
| 2014-08-01 | 33.39 |
| 2014-07-31 | 33.39 |
| 2014-07-30 | 35.55 |
| 2014-07-29 | 35.55 |
| 2014-07-28 | 31.95 |
| 2014-07-25 | 33.39 |
| 2014-07-24 | 30.51 |
| 2014-07-23 | 37.72 |
| 2014-07-22 | 26.90 |
| 2014-07-21 | 26.18 |
| 2014-07-18 | 21.13 |
| 2014-07-17 | 18.97 |
| 2014-07-16 | 19.69 |
| 2014-07-15 | 18.25 |
| 2014-07-14 | 22.58 |
| 2014-07-11 | 22.58 |
| 2014-07-10 | 22.58 |
| 2014-07-09 | 22.58 |
| 2014-07-08 | 22.58 |
| 2014-07-07 | 21.13 |
| 2014-07-04 | 20.41 |
| 2014-07-03 | 11.04 |
| 2014-07-02 | 10.32 |
| 2014-06-30 | 10.32 |
| 2014-06-27 | 10.32 |
| 2014-06-26 | 10.32 |
| 2014-06-25 | 8.88 |
| 2014-06-24 | 8.16 |
| 2014-06-23 | 9.60 |
| 2014-06-20 | 13.92 |
| 2014-06-19 | 12.48 |
| 2014-06-18 | 13.92 |
| 2014-06-17 | 15.37 |
| 2014-06-16 | 12.48 |
| 2014-06-13 | 11.76 |
| 2014-06-12 | 11.76 |
| 2014-06-11 | 11.76 |
| 2014-06-10 | 11.76 |
| 2014-06-09 | 11.76 |
| 2014-06-06 | 11.76 |
| 2014-06-05 | 14.55 |
| 2014-06-04 | 15.25 |
| 2014-06-03 | 15.25 |
| 2014-05-30 | 15.25 |
| 2014-05-29 | 15.25 |
| 2014-05-28 | 15.25 |
| 2014-05-27 | 15.25 |
| 2014-05-26 | 14.55 |
| 2014-05-23 | 15.25 |
| 2014-05-22 | 15.25 |
| 2014-05-21 | 11.76 |
| 2014-05-20 | 11.76 |
| 2014-05-19 | 11.76 |
| 2014-05-16 | 11.76 |
| 2014-05-15 | 11.76 |
| 2014-05-14 | 11.76 |
| 2014-05-13 | 13.16 |
| 2014-05-12 | 11.76 |
| 2014-05-09 | 17.35 |
| 2014-05-08 | 17.35 |
| 2014-05-07 | 18.75 |
| 2014-05-05 | 15.25 |
| 2014-05-02 | 15.25 |
| 2014-04-30 | 14.55 |
| 2014-04-29 | 15.95 |
| 2014-04-28 | 18.05 |
| 2014-04-25 | 22.24 |
| 2014-04-24 | 22.24 |
| 2014-04-23 | 18.05 |
| 2014-04-22 | 18.75 |
| 2014-04-17 | 17.35 |
| 2014-04-16 | 15.95 |
| 2014-04-15 | 15.95 |
| 2014-04-14 | 18.75 |
| 2014-04-11 | 18.75 |
| 2014-04-10 | 22.94 |
| 2014-04-09 | 20.14 |
| 2014-04-08 | 19.44 |
| 2014-04-07 | 20.14 |
| 2014-04-04 | 19.44 |
| 2014-04-03 | 22.94 |
| 2014-04-02 | 21.54 |
| 2014-04-01 | 25.73 |
| 2014-03-31 | 33.41 |
| 2014-03-28 | 34.11 |
| 2014-03-27 | 24.33 |
| 2014-03-26 | 25.03 |
| 2014-03-25 | 27.83 |
| 2014-03-24 | 28.52 |
| 2014-03-21 | 27.83 |
| 2014-03-20 | 27.13 |
| 2014-03-19 | 27.13 |
| 2014-03-18 | 30.62 |
| 2014-03-17 | 29.92 |
| 2014-03-14 | 29.22 |
| 2014-03-13 | 23.63 |
| 2014-03-12 | 26.43 |
| 2014-03-11 | 27.13 |
| 2014-03-10 | 28.52 |
| 2014-03-07 | 30.62 |
| 2014-03-06 | 31.32 |
| 2014-03-05 | 29.92 |
| 2014-03-04 | 31.32 |
| 2014-03-03 | 33.41 |
| 2014-02-28 | 18.05 |
| 2014-02-27 | 20.14 |
| 2014-02-26 | 20.14 |
| 2014-02-25 | 15.95 |
| 2014-02-24 | 15.95 |
| 2014-02-21 | 15.95 |
| 2014-02-20 | 18.75 |
| 2014-02-19 | 18.75 |
| 2014-02-18 | 23.63 |
| 2014-02-17 | 23.63 |
| 2014-02-14 | 23.63 |
| 2014-02-13 | 23.63 |
| 2014-02-12 | 23.63 |
| 2014-02-11 | 18.05 |
| 2014-02-10 | 18.05 |
| 2014-02-07 | 18.05 |
| 2014-02-06 | 18.05 |
| 2014-02-05 | 18.75 |
| 2014-02-04 | 11.76 |
| 2014-01-30 | 18.05 |
| 2014-01-29 | 12.46 |
| 2014-01-28 | 15.95 |
| 2014-01-27 | 15.95 |
| 2014-01-24 | 15.25 |
| 2014-01-23 | 19.44 |
| 2014-01-22 | 22.24 |
| 2014-01-21 | 22.24 |
| 2014-01-20 | 23.63 |
| 2014-01-17 | 25.73 |
| 2014-01-16 | 25.73 |
| 2014-01-15 | 29.92 |
| 2014-01-14 | 30.62 |
| 2014-01-13 | 26.43 |
| 2014-01-10 | 25.73 |
| 2014-01-09 | 28.52 |
| 2014-01-08 | 22.94 |
| 2014-01-07 | 22.24 |
| 2014-01-06 | 17.35 |
| 2014-01-03 | 22.24 |
| 2014-01-02 | 20.84 |
| 2013-12-31 | 23.63 |
| 2013-12-30 | 19.44 |
| 2013-12-27 | 18.75 |
| 2013-12-24 | 16.65 |
| 2013-12-23 | 17.35 |
| 2013-12-20 | 18.75 |
| 2013-12-19 | 18.75 |
| 2013-12-18 | 18.75 |
| 2013-12-17 | 18.75 |
| 2013-12-16 | 18.75 |
| 2013-12-13 | 18.75 |
| 2013-12-12 | 17.35 |
| 2013-12-11 | 17.35 |
| 2013-12-10 | 18.05 |
| 2013-12-09 | 18.75 |
| 2013-12-06 | 22.24 |
| 2013-12-05 | 18.05 |
| 2013-12-04 | 18.05 |
| 2013-12-03 | 17.35 |
| 2013-12-02 | 17.35 |
| 2013-11-29 | 20.14 |
| 2013-11-28 | 18.75 |
| 2013-11-27 | 18.75 |
| 2013-11-26 | 18.05 |
| 2013-11-25 | 18.05 |
| 2013-11-22 | 18.05 |
| 2013-11-21 | 15.95 |
| 2013-11-20 | 15.95 |
| 2013-11-19 | 17.35 |
| 2013-11-18 | 18.05 |
| 2013-11-15 | 18.75 |
| 2013-11-14 | 18.75 |
| 2013-11-13 | 15.25 |
| 2013-11-12 | 15.25 |
| 2013-11-11 | 15.25 |
| 2013-11-08 | 14.55 |
| 2013-11-07 | 15.25 |
| 2013-11-06 | 15.25 |
| 2013-11-05 | 15.25 |
| 2013-11-04 | 15.25 |
| 2013-11-01 | 15.25 |
| 2013-10-31 | 16.65 |
| 2013-10-30 | 17.35 |
| 2013-10-29 | 12.46 |
| 2013-10-28 | 12.46 |
| 2013-10-25 | 12.46 |
| 2013-10-24 | 12.46 |
| 2013-10-23 | 12.46 |
| 2013-10-22 | 15.25 |
| 2013-10-21 | 15.25 |
| 2013-10-18 | 14.55 |
| 2013-10-17 | 11.76 |
| 2013-10-16 | 13.16 |
| 2013-10-15 | 15.25 |
| 2013-10-11 | 18.75 |
| 2013-10-10 | 25.03 |
| 2013-10-09 | 18.05 |
| 2013-10-08 | 14.55 |
| 2013-10-07 | 14.55 |
| 2013-10-04 | 8.97 |
| 2013-10-03 | 5.47 |
| 2013-10-02 | 12.46 |
| 2013-09-30 | 12.46 |
| 2013-09-27 | 12.46 |
| 2013-09-26 | 12.46 |
| 2013-09-25 | 14.55 |
| 2013-09-24 | 14.55 |
| 2013-09-23 | 8.97 |
| 2013-09-19 | 8.97 |
| 2013-09-18 | 8.27 |
| 2013-09-17 | 13.16 |
| 2013-09-16 | 11.76 |
| 2013-09-13 | 11.76 |
| 2013-09-12 | 11.76 |
| 2013-09-11 | 11.76 |
| 2013-09-10 | 11.76 |
| 2013-09-09 | 11.76 |
| 2013-09-06 | 15.25 |
| 2013-09-05 | 15.25 |
| 2013-09-04 | 13.16 |
| 2013-09-03 | 15.25 |
| 2013-09-02 | 22.24 |
| 2013-08-30 | 20.14 |
| 2013-08-29 | 18.75 |
| 2013-08-28 | 14.55 |
| 2013-08-27 | 22.24 |
| 2013-08-26 | 23.63 |
| 2013-08-23 | 21.54 |
| 2013-08-22 | 25.73 |
| 2013-08-21 | 25.73 |
| 2013-08-20 | 25.73 |
| 2013-08-19 | 32.72 |
| 2013-08-16 | 24.33 |
| 2013-08-15 | 29.92 |
| 2013-08-13 | -0.11 |
| 2013-08-12 | -2.91 |
| 2013-08-09 | -18.28 |
| 2013-08-08 | -13.39 |
| 2013-08-07 | -13.39 |
| 2013-08-06 | -13.39 |
| 2013-08-05 | -5.70 |
| 2013-08-02 | -5.70 |
| 2013-08-01 | -2.91 |
| 2013-07-31 | -2.91 |
| 2013-07-30 | -2.91 |
| 2013-07-29 | -2.21 |
| 2013-07-26 | -0.11 |
| 2013-07-25 | -5.70 |
| 2013-07-24 | -9.19 |
| 2013-07-23 | -9.19 |
| 2013-07-22 | -16.18 |
| 2013-07-19 | -16.18 |
| 2013-07-18 | -10.59 |
| 2013-07-17 | -11.29 |
| 2013-07-16 | -11.29 |
| 2013-07-15 | -11.29 |
| 2013-07-12 | -7.10 |
| 2013-07-11 | -2.21 |
| 2013-07-10 | -3.61 |
| 2013-07-09 | 1.28 |
| 2013-07-08 | -3.61 |
| 2013-07-05 | -3.61 |
| 2013-07-04 | -3.61 |
| 2013-07-03 | -3.61 |
| 2013-07-02 | -3.61 |
| 2013-06-28 | -2.21 |
| 2013-06-27 | -2.21 |
| 2013-06-26 | -2.21 |
| 2013-06-25 | -2.21 |
| 2013-06-24 | -2.21 |
| 2013-06-21 | -2.21 |
| 2013-06-20 | -2.21 |
| 2013-06-19 | -2.21 |
| 2013-06-18 | -2.21 |
| 2013-06-17 | -2.21 |
| 2013-06-14 | -2.21 |
| 2013-06-13 | -2.21 |
| 2013-06-11 | 1.28 |
| 2013-06-10 | 1.28 |
| 2013-06-07 | 4.08 |
| 2013-06-06 | 4.08 |
| 2013-06-05 | 3.38 |
| 2013-06-04 | 2.70 |
| 2013-06-03 | 6.08 |
| 2013-05-31 | 8.11 |
| 2013-05-30 | 8.11 |
| 2013-05-29 | 8.11 |
| 2013-05-28 | 8.11 |
| 2013-05-27 | 3.38 |
| 2013-05-24 | 3.38 |
| 2013-05-23 | 2.70 |
| 2013-05-22 | 8.11 |
| 2013-05-21 | 7.43 |
| 2013-05-20 | 7.43 |
| 2013-05-16 | 7.43 |
| 2013-05-15 | 8.11 |
| 2013-05-14 | 5.41 |
| 2013-05-13 | 4.73 |
| 2013-05-10 | 4.73 |
| 2013-05-09 | 3.38 |
| 2013-05-08 | 2.03 |
| 2013-05-07 | 3.38 |
| 2013-05-06 | 5.41 |
| 2013-05-03 | 8.11 |
| 2013-05-02 | 12.16 |
| 2013-04-30 | 12.16 |
| 2013-04-29 | 12.16 |
| 2013-04-26 | 12.16 |
| 2013-04-25 | 12.16 |
| 2013-04-24 | 10.14 |
| 2013-04-23 | 7.43 |
| 2013-04-22 | 4.73 |
| 2013-04-19 | 10.14 |
| 2013-04-18 | 10.14 |
| 2013-04-17 | 10.14 |
| 2013-04-16 | 10.14 |
| 2013-04-15 | 10.14 |
| 2013-04-12 | 12.16 |
| 2013-04-11 | 10.14 |
| 2013-04-10 | 8.78 |
| 2013-04-09 | 8.78 |
| 2013-04-08 | 8.78 |
| 2013-04-05 | 11.49 |
| 2013-04-03 | 11.49 |
| 2013-04-02 | 14.86 |
| 2013-03-28 | 10.14 |
| 2013-03-27 | 10.14 |
| 2013-03-26 | 10.14 |
| 2013-03-25 | 10.14 |
| 2013-03-22 | 10.14 |
| 2013-03-21 | 10.14 |
| 2013-03-20 | 10.14 |
| 2013-03-19 | 10.14 |
| 2013-03-18 | 12.16 |
| 2013-03-15 | 12.16 |
| 2013-03-14 | 12.16 |
| 2013-03-13 | 20.27 |
| 2013-03-12 | 20.27 |
| 2013-03-11 | 14.19 |
| 2013-03-08 | 12.84 |
| 2013-03-07 | 10.14 |
| 2013-03-06 | 12.84 |
| 2013-03-05 | 9.46 |
| 2013-03-04 | 12.16 |
| 2013-03-01 | 16.89 |
| 2013-02-28 | 24.32 |
| 2013-02-27 | 18.92 |
| 2013-02-26 | 22.97 |
| 2013-02-25 | 18.24 |
| 2013-02-22 | 18.92 |
| 2013-02-21 | 18.92 |
| 2013-02-20 | 18.92 |
| 2013-02-19 | 18.92 |
| 2013-02-18 | 18.92 |
| 2013-02-15 | 18.92 |
| 2013-02-14 | 18.92 |
| 2013-02-08 | 22.30 |
| 2013-02-07 | 21.62 |
| 2013-02-06 | 14.86 |
| 2013-02-05 | 14.86 |
| 2013-02-04 | 14.86 |
| 2013-02-01 | 16.89 |
| 2013-01-31 | 14.19 |
| 2013-01-30 | 14.86 |
| 2013-01-29 | 16.89 |
| 2013-01-28 | 14.19 |
| 2013-01-25 | 11.49 |
| 2013-01-24 | 14.86 |
| 2013-01-23 | 15.54 |
| 2013-01-22 | 7.43 |
| 2013-01-21 | 8.11 |
| 2013-01-18 | 1.35 |
| 2013-01-17 | 6.76 |
| 2013-01-16 | 6.76 |
| 2013-01-15 | 7.43 |
| 2013-01-14 | -1.35 |
| 2013-01-11 | 1.35 |
| 2013-01-10 | 1.35 |
| 2013-01-09 | -6.76 |
| 2013-01-08 | -4.73 |
| 2013-01-07 | -6.76 |
| 2013-01-04 | -5.41 |
| 2013-01-03 | -7.43 |
| 2013-01-02 | -8.11 |
| 2012-12-31 | -4.05 |
| 2012-12-28 | -4.05 |
| 2012-12-27 | -4.05 |
| 2012-12-24 | -8.11 |
| 2012-12-21 | -8.11 |
| 2012-12-20 | -8.11 |
| 2012-12-19 | -8.11 |
| 2012-12-18 | -8.11 |
| 2012-12-17 | -8.11 |
| 2012-12-14 | -8.11 |
| 2012-12-13 | -8.11 |
| 2012-12-12 | -6.08 |
| 2012-12-11 | -6.76 |
| 2012-12-10 | -8.78 |
| 2012-12-07 | -8.11 |
| 2012-12-06 | -8.11 |
| 2012-12-05 | -8.11 |
| 2012-12-04 | -8.11 |
| 2012-12-03 | -8.11 |
| 2012-11-30 | -8.11 |
| 2012-11-29 | -8.11 |
| 2012-11-28 | -8.11 |
| 2012-11-27 | -8.11 |
| 2012-11-26 | -8.11 |
| 2012-11-23 | -8.11 |
| 2012-11-22 | -4.73 |
| 2012-11-21 | -4.73 |
| 2012-11-20 | -4.05 |
| 2012-11-19 | -4.05 |
| 2012-11-16 | -4.05 |
| 2012-11-15 | -5.41 |
| 2012-11-14 | -10.14 |
| 2012-11-13 | -10.14 |
| 2012-11-12 | -10.14 |
| 2012-11-09 | -10.81 |
| 2012-11-08 | -10.81 |
| 2012-11-07 | -8.78 |
| 2012-11-06 | -8.78 |
| 2012-11-05 | -8.78 |
| 2012-11-02 | -5.41 |
| 2012-11-01 | -5.41 |
| 2012-10-31 | -5.41 |
| 2012-10-30 | -9.46 |
| 2012-10-29 | -8.78 |
| 2012-10-26 | -8.78 |
| 2012-10-25 | -8.78 |
| 2012-10-24 | -5.41 |
| 2012-10-22 | -9.46 |
| 2012-10-19 | -6.08 |
| 2012-10-18 | -4.73 |
| 2012-10-17 | -7.43 |
| 2012-10-16 | -13.51 |
| 2012-10-15 | -12.16 |
| 2012-10-12 | -10.81 |
| 2012-10-11 | -10.81 |
| 2012-10-10 | -10.81 |
| 2012-10-09 | -15.54 |
| 2012-10-08 | -15.54 |
| 2012-10-05 | -15.54 |
| 2012-10-04 | -15.54 |
| 2012-10-03 | -16.89 |
| 2012-09-28 | -16.22 |
| 2012-09-27 | -16.89 |
| 2012-09-26 | -16.89 |
| 2012-09-25 | -16.89 |
| 2012-09-24 | -12.84 |
| 2012-09-21 | -18.92 |
| 2012-09-20 | -15.54 |
| 2012-09-19 | -15.54 |
| 2012-09-18 | -15.54 |
| 2012-09-17 | -18.24 |
| 2012-09-14 | -15.54 |
| 2012-09-13 | -16.89 |
| 2012-09-12 | -16.89 |
| 2012-09-11 | -16.89 |
| 2012-09-10 | -16.89 |
| 2012-09-07 | -16.89 |
| 2012-09-06 | -25.68 |
| 2012-09-05 | -17.57 |
| 2012-09-04 | -14.86 |
| 2012-09-03 | -14.86 |
| 2012-08-31 | -12.16 |
| 2012-08-30 | -15.54 |
| 2012-08-29 | -12.16 |
| 2012-08-28 | -14.19 |
| 2012-08-27 | -14.19 |
| 2012-08-24 | -11.49 |
| 2012-08-23 | -11.49 |
| 2012-08-22 | -11.49 |
| 2012-08-21 | -3.38 |
| 2012-08-20 | -6.08 |
| 2012-08-17 | -18.92 |
| 2012-08-16 | -15.54 |
| 2012-08-15 | -15.54 |
| 2012-08-14 | -17.57 |
| 2012-08-13 | -10.81 |
| 2012-08-10 | -18.24 |
| 2012-08-09 | -18.92 |
| 2012-08-08 | -8.78 |
| 2012-08-07 | -8.78 |
| 2012-08-06 | -8.78 |
| 2012-08-03 | -8.78 |
| 2012-08-02 | -8.78 |
| 2012-08-01 | -8.78 |
| 2012-07-31 | -8.78 |
| 2012-07-30 | -8.78 |
| 2012-07-27 | -11.49 |
| 2012-07-26 | -21.62 |
| 2012-07-25 | -27.03 |
| 2012-07-24 | -24.32 |
| 2012-07-23 | -24.32 |
| 2012-07-20 | -24.32 |
| 2012-07-19 | -24.32 |
| 2012-07-18 | -30.41 |
| 2012-07-17 | -26.35 |
| 2012-07-16 | -26.35 |
| 2012-07-13 | -26.35 |
| 2012-07-12 | -26.35 |
| 2012-07-11 | -22.30 |
| 2012-07-10 | -20.95 |
| 2012-07-09 | -33.11 |
| 2012-07-06 | -28.38 |
| 2012-07-05 | -28.38 |
| 2012-07-04 | -28.38 |
| 2012-07-03 | -28.38 |
| 2012-06-29 | -28.38 |
| 2012-06-28 | -28.38 |
| 2012-06-27 | -27.70 |
| 2012-06-26 | -27.70 |
| 2012-06-25 | -27.70 |
| 2012-06-22 | -29.05 |
| 2012-06-21 | -29.05 |
| 2012-06-20 | -29.05 |
| 2012-06-19 | -29.05 |
| 2012-06-18 | -28.38 |
| 2012-06-15 | -28.38 |
| 2012-06-14 | -31.76 |
| 2012-06-13 | -24.32 |
| 2012-06-12 | -24.32 |
| 2012-06-11 | -24.32 |
| 2012-06-08 | -24.32 |
| 2012-06-07 | -20.27 |
| 2012-06-06 | -19.59 |
| 2012-06-05 | -19.59 |
| 2012-06-04 | -19.59 |
| 2012-06-01 | -23.65 |
| 2012-05-31 | -23.65 |
| 2012-05-30 | -23.65 |
| 2012-05-29 | -23.65 |
| 2012-05-28 | -23.65 |
| 2012-05-25 | -23.65 |
| 2012-05-24 | -23.65 |
| 2012-05-23 | -23.65 |
| 2012-05-22 | -17.57 |
| 2012-05-21 | -17.57 |
| 2012-05-18 | -15.54 |
| 2012-05-17 | -15.54 |
| 2012-05-16 | -15.54 |
| 2012-05-15 | -15.54 |
| 2012-05-14 | -15.54 |
| 2012-05-11 | -15.54 |
| 2012-05-10 | -18.24 |
| 2012-05-09 | -18.92 |
| 2012-05-08 | -12.16 |
| 2012-05-07 | -12.16 |
| 2012-05-04 | -12.16 |
| 2012-05-03 | -12.16 |
| 2012-05-02 | -12.16 |
| 2012-04-30 | -12.16 |
| 2012-04-27 | -6.08 |
| 2012-04-26 | -6.08 |
| 2012-04-25 | -6.08 |
| 2012-04-24 | -6.08 |
| 2012-04-23 | -6.08 |
| 2012-04-20 | -6.08 |
| 2012-04-19 | -4.73 |
| 2012-04-18 | -4.73 |
| 2012-04-17 | -6.08 |
| 2012-04-16 | -15.54 |
| 2012-04-13 | -12.16 |
| 2012-04-12 | -12.16 |
| 2012-04-11 | -12.16 |
| 2012-04-10 | -5.41 |
| 2012-04-05 | -5.41 |
| 2012-04-03 | -5.41 |
| 2012-04-02 | -5.41 |
| 2012-03-30 | -4.05 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy