Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-09-04 | 766.73 |
| 2025-09-03 | 800.78 |
| 2025-09-02 | 816.26 |
| 2025-09-01 | 887.45 |
| 2025-08-29 | 925.37 |
| 2025-08-28 | 919.18 |
| 2025-08-27 | 885.13 |
| 2025-08-26 | 928.47 |
| 2025-08-25 | 851.86 |
| 2025-08-22 | 911.44 |
| 2025-08-21 | 876.62 |
| 2025-08-20 | 886.68 |
| 2025-08-19 | 900.61 |
| 2025-08-18 | 940.85 |
| 2025-08-15 | 952.46 |
| 2025-08-14 | 770.60 |
| 2025-08-13 | 748.16 |
| 2025-08-12 | 739.65 |
| 2025-08-11 | 737.32 |
| 2025-08-08 | 707.92 |
| 2025-08-07 | 711.01 |
| 2025-08-06 | 715.66 |
| 2025-08-05 | 709.46 |
| 2025-08-04 | 717.20 |
| 2025-08-01 | 684.70 |
| 2025-07-31 | 681.61 |
| 2025-07-30 | 695.53 |
| 2025-07-29 | 723.39 |
| 2025-07-28 | 701.73 |
| 2025-07-25 | 689.34 |
| 2025-07-24 | 675.41 |
| 2025-07-23 | 673.87 |
| 2025-07-22 | 675.41 |
| 2025-07-21 | 666.13 |
| 2025-07-18 | 661.48 |
| 2025-07-17 | 738.87 |
| 2025-07-16 | 741.97 |
| 2025-07-15 | 762.09 |
| 2025-07-14 | 721.85 |
| 2025-07-11 | 723.39 |
| 2025-07-10 | 751.25 |
| 2025-07-09 | 734.23 |
| 2025-07-08 | 735.78 |
| 2025-07-07 | 723.39 |
| 2025-07-04 | 723.39 |
| 2025-07-03 | 709.46 |
| 2025-07-02 | 646.78 |
| 2025-06-30 | 639.82 |
| 2025-06-27 | 622.79 |
| 2025-06-26 | 609.64 |
| 2025-06-25 | 611.96 |
| 2025-06-24 | 611.96 |
| 2025-06-23 | 601.90 |
| 2025-06-20 | 588.74 |
| 2025-06-19 | 591.06 |
| 2025-06-18 | 609.64 |
| 2025-06-17 | 609.64 |
| 2025-06-16 | 619.70 |
| 2025-06-13 | 627.43 |
| 2025-06-12 | 642.91 |
| 2025-06-11 | 628.21 |
| 2025-06-10 | 634.40 |
| 2025-06-09 | 629.99 |
| 2025-06-06 | 620.43 |
| 2025-06-05 | 587.35 |
| 2025-06-04 | 582.94 |
| 2025-06-03 | 563.83 |
| 2025-06-02 | 541.77 |
| 2025-05-30 | 544.71 |
| 2025-05-29 | 552.06 |
| 2025-05-28 | 522.66 |
| 2025-05-27 | 527.80 |
| 2025-05-26 | 522.66 |
| 2025-05-23 | 549.86 |
| 2025-05-22 | 566.03 |
| 2025-05-21 | 571.91 |
| 2025-05-20 | 558.68 |
| 2025-05-19 | 559.42 |
| 2025-05-16 | 582.20 |
| 2025-05-15 | 580.00 |
| 2025-05-14 | 577.06 |
| 2025-05-13 | 550.59 |
| 2025-05-12 | 555.74 |
| 2025-05-09 | 525.60 |
| 2025-05-08 | 527.07 |
| 2025-05-07 | 513.10 |
| 2025-05-06 | 512.37 |
| 2025-05-02 | 515.31 |
| 2025-04-30 | 496.19 |
| 2025-04-29 | 498.40 |
| 2025-04-28 | 487.37 |
| 2025-04-25 | 502.08 |
| 2025-04-24 | 491.78 |
| 2025-04-23 | 494.72 |
| 2025-04-22 | 464.58 |
| 2025-04-17 | 454.29 |
| 2025-04-16 | 449.15 |
| 2025-04-15 | 460.17 |
| 2025-04-14 | 465.32 |
| 2025-04-11 | 449.88 |
| 2025-04-10 | 444.00 |
| 2025-04-09 | 435.91 |
| 2025-04-08 | 428.56 |
| 2025-04-07 | 434.44 |
| 2025-04-03 | 546.18 |
| 2025-04-02 | 606.46 |
| 2025-04-01 | 558.68 |
| 2025-03-31 | 558.68 |
| 2025-03-28 | 580.73 |
| 2025-03-27 | 595.44 |
| 2025-03-26 | 588.09 |
| 2025-03-25 | 560.15 |
| 2025-03-24 | 602.79 |
| 2025-03-21 | 577.79 |
| 2025-03-20 | 609.40 |
| 2025-03-19 | 602.79 |
| 2025-03-18 | 622.64 |
| 2025-03-17 | 612.35 |
| 2025-03-14 | 582.20 |
| 2025-03-13 | 535.89 |
| 2025-03-12 | 557.21 |
| 2025-03-11 | 550.59 |
| 2025-03-10 | 561.62 |
| 2025-03-07 | 544.71 |
| 2025-03-06 | 552.80 |
| 2025-03-05 | 541.04 |
| 2025-03-04 | 513.10 |
| 2025-03-03 | 533.69 |
| 2025-02-28 | 577.79 |
| 2025-02-27 | 624.11 |
| 2025-02-26 | 615.29 |
| 2025-02-25 | 531.48 |
| 2025-02-24 | 530.75 |
| 2025-02-21 | 575.59 |
| 2025-02-20 | 536.63 |
| 2025-02-19 | 543.98 |
| 2025-02-18 | 536.63 |
| 2025-02-17 | 529.28 |
| 2025-02-14 | 492.52 |
| 2025-02-13 | 482.96 |
| 2025-02-12 | 492.52 |
| 2025-02-11 | 484.43 |
| 2025-02-10 | 493.99 |
| 2025-02-07 | 510.16 |
| 2025-02-06 | 477.82 |
| 2025-02-05 | 471.20 |
| 2025-02-04 | 477.08 |
| 2025-02-03 | 475.61 |
| 2025-01-28 | 474.14 |
| 2025-01-27 | 468.99 |
| 2025-01-24 | 488.84 |
| 2025-01-23 | 490.31 |
| 2025-01-22 | 502.81 |
| 2025-01-21 | 499.13 |
| 2025-01-20 | 488.11 |
| 2025-01-17 | 468.26 |
| 2025-01-16 | 459.44 |
| 2025-01-15 | 460.17 |
| 2025-01-14 | 448.41 |
| 2025-01-13 | 446.94 |
| 2025-01-10 | 463.11 |
| 2025-01-09 | 423.42 |
| 2025-01-08 | 391.07 |
| 2025-01-07 | 405.04 |
| 2025-01-06 | 407.98 |
| 2025-01-03 | 406.51 |
| 2025-01-02 | 401.36 |
| 2024-12-31 | 430.03 |
| 2024-12-30 | 419.00 |
| 2024-12-27 | 431.50 |
| 2024-12-24 | 400.63 |
| 2024-12-23 | 396.22 |
| 2024-12-20 | 402.83 |
| 2024-12-19 | 388.13 |
| 2024-12-18 | 394.01 |
| 2024-12-17 | 404.30 |
| 2024-12-16 | 394.75 |
| 2024-12-13 | 415.33 |
| 2024-12-12 | 432.24 |
| 2024-12-11 | 420.67 |
| 2024-12-10 | 447.42 |
| 2024-12-09 | 442.36 |
| 2024-12-06 | 427.18 |
| 2024-12-05 | 418.50 |
| 2024-12-04 | 427.90 |
| 2024-12-03 | 432.24 |
| 2024-12-02 | 428.62 |
| 2024-11-29 | 434.41 |
| 2024-11-28 | 427.18 |
| 2024-11-27 | 422.84 |
| 2024-11-26 | 415.61 |
| 2024-11-25 | 420.67 |
| 2024-11-22 | 421.39 |
| 2024-11-21 | 438.02 |
| 2024-11-20 | 437.30 |
| 2024-11-19 | 437.30 |
| 2024-11-18 | 424.28 |
| 2024-11-15 | 428.62 |
| 2024-11-14 | 420.67 |
| 2024-11-13 | 443.81 |
| 2024-11-12 | 438.75 |
| 2024-11-11 | 432.96 |
| 2024-11-08 | 420.67 |
| 2024-11-07 | 419.22 |
| 2024-11-06 | 404.76 |
| 2024-11-05 | 413.44 |
| 2024-11-04 | 388.13 |
| 2024-11-01 | 391.74 |
| 2024-10-31 | 389.57 |
| 2024-10-30 | 391.02 |
| 2024-10-29 | 399.70 |
| 2024-10-28 | 397.53 |
| 2024-10-25 | 395.36 |
| 2024-10-24 | 383.06 |
| 2024-10-23 | 401.14 |
| 2024-10-22 | 397.53 |
| 2024-10-21 | 403.31 |
| 2024-10-18 | 402.59 |
| 2024-10-17 | 380.89 |
| 2024-10-16 | 384.51 |
| 2024-10-15 | 388.85 |
| 2024-10-14 | 423.56 |
| 2024-10-10 | 448.15 |
| 2024-10-09 | 430.07 |
| 2024-10-08 | 449.59 |
| 2024-10-07 | 513.23 |
| 2024-10-04 | 477.07 |
| 2024-10-03 | 432.96 |
| 2024-10-02 | 456.10 |
| 2024-09-30 | 440.92 |
| 2024-09-27 | 426.45 |
| 2024-09-26 | 406.20 |
| 2024-09-25 | 376.55 |
| 2024-09-24 | 379.45 |
| 2024-09-23 | 352.69 |
| 2024-09-20 | 347.63 |
| 2024-09-19 | 339.67 |
| 2024-09-17 | 325.93 |
| 2024-09-16 | 323.04 |
| 2024-09-13 | 317.98 |
| 2024-09-12 | 314.36 |
| 2024-09-11 | 318.70 |
| 2024-09-10 | 324.49 |
| 2024-09-09 | 327.38 |
| 2024-09-05 | 338.95 |
| 2024-09-04 | 346.18 |
| 2024-09-03 | 347.63 |
| 2024-09-02 | 343.29 |
| 2024-08-30 | 349.80 |
| 2024-08-29 | 342.57 |
| 2024-08-28 | 341.12 |
| 2024-08-27 | 347.63 |
| 2024-08-26 | 399.70 |
| 2024-08-23 | 383.06 |
| 2024-08-22 | 386.68 |
| 2024-08-21 | 391.02 |
| 2024-08-20 | 391.02 |
| 2024-08-19 | 392.46 |
| 2024-08-16 | 384.51 |
| 2024-08-15 | 384.51 |
| 2024-08-14 | 378.00 |
| 2024-08-13 | 382.34 |
| 2024-08-12 | 383.06 |
| 2024-08-09 | 378.00 |
| 2024-08-08 | 370.77 |
| 2024-08-07 | 369.32 |
| 2024-08-06 | 359.92 |
| 2024-08-05 | 358.48 |
| 2024-08-02 | 381.62 |
| 2024-08-01 | 397.53 |
| 2024-07-31 | 408.37 |
| 2024-07-30 | 387.40 |
| 2024-07-29 | 400.42 |
| 2024-07-26 | 406.20 |
| 2024-07-25 | 403.31 |
| 2024-07-24 | 422.11 |
| 2024-07-23 | 444.53 |
| 2024-07-22 | 484.30 |
| 2024-07-19 | 474.18 |
| 2024-07-18 | 484.30 |
| 2024-07-17 | 492.98 |
| 2024-07-16 | 530.59 |
| 2024-07-15 | 520.46 |
| 2024-07-12 | 543.60 |
| 2024-07-11 | 558.07 |
| 2024-07-10 | 532.76 |
| 2024-07-09 | 505.28 |
| 2024-07-08 | 490.09 |
| 2024-07-05 | 502.38 |
| 2024-07-04 | 512.51 |
| 2024-07-03 | 491.54 |
| 2024-07-02 | 488.64 |
| 2024-06-28 | 507.44 |
| 2024-06-27 | 492.98 |
| 2024-06-26 | 499.49 |
| 2024-06-25 | 497.32 |
| 2024-06-24 | 512.51 |
| 2024-06-21 | 532.76 |
| 2024-06-20 | 540.71 |
| 2024-06-19 | 555.17 |
| 2024-06-18 | 548.66 |
| 2024-06-17 | 555.90 |
| 2024-06-14 | 526.25 |
| 2024-06-13 | 471.29 |
| 2024-06-12 | 456.82 |
| 2024-06-11 | 459.72 |
| 2024-06-07 | 477.57 |
| 2024-06-06 | 462.57 |
| 2024-06-05 | 465.43 |
| 2024-06-04 | 484.70 |
| 2024-06-03 | 506.12 |
| 2024-05-31 | 501.84 |
| 2024-05-30 | 502.55 |
| 2024-05-29 | 508.26 |
| 2024-05-28 | 523.97 |
| 2024-05-27 | 518.97 |
| 2024-05-24 | 529.68 |
| 2024-05-23 | 528.97 |
| 2024-05-22 | 556.81 |
| 2024-05-21 | 557.52 |
| 2024-05-20 | 528.25 |
| 2024-05-17 | 506.84 |
| 2024-05-16 | 506.84 |
| 2024-05-14 | 478.28 |
| 2024-05-13 | 478.99 |
| 2024-05-10 | 456.86 |
| 2024-05-09 | 464.00 |
| 2024-05-08 | 454.72 |
| 2024-05-07 | 481.13 |
| 2024-05-06 | 441.16 |
| 2024-05-03 | 416.88 |
| 2024-05-02 | 395.46 |
| 2024-04-30 | 381.90 |
| 2024-04-29 | 379.04 |
| 2024-04-26 | 322.64 |
| 2024-04-25 | 296.94 |
| 2024-04-24 | 300.51 |
| 2024-04-23 | 290.52 |
| 2024-04-22 | 296.94 |
| 2024-04-19 | 302.65 |
| 2024-04-18 | 313.36 |
| 2024-04-17 | 315.50 |
| 2024-04-16 | 294.80 |
| 2024-04-15 | 316.93 |
| 2024-04-12 | 331.92 |
| 2024-04-11 | 348.34 |
| 2024-04-10 | 346.20 |
| 2024-04-09 | 342.63 |
| 2024-04-08 | 319.79 |
| 2024-04-05 | 327.64 |
| 2024-04-03 | 338.35 |
| 2024-04-02 | 351.20 |
| 2024-03-28 | 313.36 |
| 2024-03-27 | 310.51 |
| 2024-03-26 | 334.07 |
| 2024-03-25 | 345.49 |
| 2024-03-22 | 366.19 |
| 2024-03-21 | 345.49 |
| 2024-03-20 | 358.34 |
| 2024-03-19 | 323.36 |
| 2024-03-18 | 343.35 |
| 2024-03-15 | 315.50 |
| 2024-03-14 | 276.95 |
| 2024-03-13 | 276.95 |
| 2024-03-12 | 287.66 |
| 2024-03-11 | 266.96 |
| 2024-03-08 | 255.53 |
| 2024-03-07 | 237.69 |
| 2024-03-06 | 244.11 |
| 2024-03-05 | 236.26 |
| 2024-03-04 | 260.53 |
| 2024-03-01 | 239.11 |
| 2024-02-29 | 246.97 |
| 2024-02-28 | 246.25 |
| 2024-02-27 | 257.68 |
| 2024-02-26 | 251.25 |
| 2024-02-23 | 257.68 |
| 2024-02-22 | 269.10 |
| 2024-02-21 | 264.10 |
| 2024-02-20 | 256.25 |
| 2024-02-19 | 266.24 |
| 2024-02-16 | 272.67 |
| 2024-02-15 | 242.68 |
| 2024-02-14 | 237.69 |
| 2024-02-09 | 249.11 |
| 2024-02-08 | 251.96 |
| 2024-02-07 | 249.11 |
| 2024-02-06 | 246.97 |
| 2024-02-05 | 240.54 |
| 2024-02-02 | 249.11 |
| 2024-02-01 | 240.54 |
| 2024-01-31 | 235.54 |
| 2024-01-30 | 253.39 |
| 2024-01-29 | 281.24 |
| 2024-01-26 | 279.81 |
| 2024-01-25 | 289.09 |
| 2024-01-24 | 299.80 |
| 2024-01-23 | 276.24 |
| 2024-01-22 | 269.10 |
| 2024-01-19 | 276.24 |
| 2024-01-18 | 273.38 |
| 2024-01-17 | 276.24 |
| 2024-01-16 | 294.09 |
| 2024-01-15 | 306.22 |
| 2024-01-12 | 311.22 |
| 2024-01-11 | 320.50 |
| 2024-01-10 | 323.36 |
| 2024-01-09 | 323.36 |
| 2024-01-08 | 309.08 |
| 2024-01-05 | 308.36 |
| 2024-01-04 | 314.08 |
| 2024-01-03 | 322.64 |
| 2024-01-02 | 343.35 |
| 2023-12-29 | 379.76 |
| 2023-12-28 | 386.90 |
| 2023-12-27 | 377.62 |
| 2023-12-22 | 379.04 |
| 2023-12-21 | 376.90 |
| 2023-12-20 | 376.19 |
| 2023-12-19 | 381.19 |
| 2023-12-18 | 381.90 |
| 2023-12-15 | 386.18 |
| 2023-12-14 | 383.33 |
| 2023-12-13 | 351.91 |
| 2023-12-12 | 358.34 |
| 2023-12-11 | 364.05 |
| 2023-12-08 | 376.78 |
| 2023-12-07 | 385.27 |
| 2023-12-06 | 398.01 |
| 2023-12-05 | 399.42 |
| 2023-12-04 | 399.42 |
| 2023-12-01 | 393.76 |
| 2023-11-30 | 381.03 |
| 2023-11-29 | 400.84 |
| 2023-11-28 | 405.08 |
| 2023-11-27 | 383.15 |
| 2023-11-24 | 381.74 |
| 2023-11-23 | 402.96 |
| 2023-11-22 | 389.52 |
| 2023-11-21 | 400.84 |
| 2023-11-20 | 402.25 |
| 2023-11-17 | 419.23 |
| 2023-11-16 | 439.74 |
| 2023-11-15 | 463.09 |
| 2023-11-14 | 420.64 |
| 2023-11-13 | 413.57 |
| 2023-11-10 | 418.52 |
| 2023-11-09 | 430.55 |
| 2023-11-08 | 440.45 |
| 2023-11-07 | 439.04 |
| 2023-11-06 | 451.77 |
| 2023-11-03 | 448.23 |
| 2023-11-02 | 429.84 |
| 2023-11-01 | 417.11 |
| 2023-10-31 | 418.52 |
| 2023-10-30 | 417.81 |
| 2023-10-27 | 382.44 |
| 2023-10-26 | 359.81 |
| 2023-10-25 | 361.22 |
| 2023-10-24 | 359.10 |
| 2023-10-20 | 362.64 |
| 2023-10-19 | 359.81 |
| 2023-10-18 | 356.98 |
| 2023-10-17 | 352.03 |
| 2023-10-16 | 351.32 |
| 2023-10-13 | 342.12 |
| 2023-10-12 | 325.14 |
| 2023-10-11 | 297.56 |
| 2023-10-10 | 294.02 |
| 2023-10-09 | 293.31 |
| 2023-10-06 | 294.02 |
| 2023-10-05 | 293.31 |
| 2023-10-04 | 286.24 |
| 2023-10-03 | 277.75 |
| 2023-09-29 | 291.90 |
| 2023-09-28 | 274.21 |
| 2023-09-27 | 286.95 |
| 2023-09-26 | 284.82 |
| 2023-09-25 | 306.04 |
| 2023-09-22 | 320.19 |
| 2023-09-21 | 319.49 |
| 2023-09-20 | 332.93 |
| 2023-09-19 | 337.88 |
| 2023-09-18 | 324.44 |
| 2023-09-15 | 325.14 |
| 2023-09-14 | 306.75 |
| 2023-09-13 | 313.12 |
| 2023-09-12 | 325.85 |
| 2023-09-11 | 330.10 |
| 2023-09-07 | 344.24 |
| 2023-09-06 | 344.24 |
| 2023-09-05 | 349.20 |
| 2023-09-04 | 361.93 |
| 2023-08-31 | 361.22 |
| 2023-08-30 | 354.85 |
| 2023-08-29 | 370.42 |
| 2023-08-28 | 355.56 |
| 2023-08-25 | 347.07 |
| 2023-08-24 | 356.27 |
| 2023-08-23 | 348.49 |
| 2023-08-22 | 357.68 |
| 2023-08-21 | 356.98 |
| 2023-08-18 | 380.32 |
| 2023-08-17 | 390.93 |
| 2023-08-16 | 390.22 |
| 2023-08-15 | 414.28 |
| 2023-08-14 | 424.89 |
| 2023-08-11 | 431.96 |
| 2023-08-10 | 437.62 |
| 2023-08-09 | 460.96 |
| 2023-08-08 | 453.18 |
| 2023-08-07 | 465.92 |
| 2023-08-04 | 454.60 |
| 2023-08-03 | 454.60 |
| 2023-08-02 | 454.60 |
| 2023-08-01 | 455.31 |
| 2023-07-31 | 463.79 |
| 2023-07-28 | 451.77 |
| 2023-07-27 | 443.99 |
| 2023-07-26 | 428.42 |
| 2023-07-25 | 436.91 |
| 2023-07-24 | 422.76 |
| 2023-07-21 | 427.72 |
| 2023-07-20 | 431.96 |
| 2023-07-19 | 440.45 |
| 2023-07-18 | 436.91 |
| 2023-07-14 | 443.99 |
| 2023-07-13 | 450.35 |
| 2023-07-12 | 457.43 |
| 2023-07-11 | 456.72 |
| 2023-07-10 | 443.28 |
| 2023-07-07 | 438.33 |
| 2023-07-06 | 443.28 |
| 2023-07-05 | 462.38 |
| 2023-07-04 | 455.31 |
| 2023-07-03 | 451.06 |
| 2023-06-30 | 421.35 |
| 2023-06-29 | 407.20 |
| 2023-06-28 | 410.74 |
| 2023-06-27 | 409.32 |
| 2023-06-26 | 398.71 |
| 2023-06-23 | 402.96 |
| 2023-06-21 | 407.20 |
| 2023-06-20 | 427.01 |
| 2023-06-19 | 423.47 |
| 2023-06-16 | 422.06 |
| 2023-06-15 | 419.94 |
| 2023-06-14 | 402.96 |
| 2023-06-13 | 413.57 |
| 2023-06-12 | 411.50 |
| 2023-06-09 | 406.00 |
| 2023-06-08 | 402.55 |
| 2023-06-07 | 403.24 |
| 2023-06-06 | 408.75 |
| 2023-06-05 | 406.00 |
| 2023-06-02 | 414.26 |
| 2023-06-01 | 386.72 |
| 2023-05-31 | 392.92 |
| 2023-05-30 | 411.50 |
| 2023-05-29 | 412.88 |
| 2023-05-25 | 419.08 |
| 2023-05-24 | 419.08 |
| 2023-05-23 | 432.84 |
| 2023-05-22 | 441.79 |
| 2023-05-19 | 441.79 |
| 2023-05-18 | 439.04 |
| 2023-05-17 | 431.47 |
| 2023-05-16 | 441.79 |
| 2023-05-15 | 445.92 |
| 2023-05-12 | 436.98 |
| 2023-05-11 | 445.92 |
| 2023-05-10 | 448.68 |
| 2023-05-09 | 446.61 |
| 2023-05-08 | 456.94 |
| 2023-05-05 | 453.50 |
| 2023-05-04 | 450.74 |
| 2023-05-03 | 448.68 |
| 2023-05-02 | 458.32 |
| 2023-04-28 | 455.56 |
| 2023-04-27 | 447.30 |
| 2023-04-26 | 447.30 |
| 2023-04-25 | 447.30 |
| 2023-04-24 | 465.89 |
| 2023-04-21 | 473.46 |
| 2023-04-20 | 480.35 |
| 2023-04-19 | 472.77 |
| 2023-04-18 | 478.97 |
| 2023-04-17 | 494.12 |
| 2023-04-14 | 484.48 |
| 2023-04-13 | 472.77 |
| 2023-04-12 | 468.64 |
| 2023-04-11 | 479.66 |
| 2023-04-06 | 474.84 |
| 2023-04-04 | 463.14 |
| 2023-04-03 | 468.64 |
| 2023-03-31 | 464.51 |
| 2023-03-30 | 472.09 |
| 2023-03-29 | 465.20 |
| 2023-03-28 | 471.40 |
| 2023-03-27 | 534.04 |
| 2023-03-24 | 558.83 |
| 2023-03-23 | 565.02 |
| 2023-03-22 | 540.24 |
| 2023-03-21 | 542.31 |
| 2023-03-20 | 560.20 |
| 2023-03-17 | 606.33 |
| 2023-03-16 | 596.69 |
| 2023-03-15 | 600.82 |
| 2023-03-14 | 598.07 |
| 2023-03-13 | 628.36 |
| 2023-03-10 | 599.44 |
| 2023-03-09 | 615.97 |
| 2023-03-08 | 624.23 |
| 2023-03-07 | 621.47 |
| 2023-03-06 | 622.85 |
| 2023-03-03 | 621.47 |
| 2023-03-02 | 609.08 |
| 2023-03-01 | 606.33 |
| 2023-02-28 | 573.28 |
| 2023-02-27 | 566.40 |
| 2023-02-24 | 593.94 |
| 2023-02-23 | 595.31 |
| 2023-02-22 | 598.07 |
| 2023-02-21 | 614.59 |
| 2023-02-20 | 615.97 |
| 2023-02-17 | 624.23 |
| 2023-02-16 | 629.74 |
| 2023-02-15 | 603.58 |
| 2023-02-14 | 600.82 |
| 2023-02-13 | 600.82 |
| 2023-02-10 | 621.47 |
| 2023-02-09 | 615.97 |
| 2023-02-08 | 606.33 |
| 2023-02-07 | 589.81 |
| 2023-02-06 | 583.61 |
| 2023-02-03 | 591.18 |
| 2023-02-02 | 592.56 |
| 2023-02-01 | 589.81 |
| 2023-01-31 | 557.45 |
| 2023-01-30 | 561.58 |
| 2023-01-27 | 576.73 |
| 2023-01-26 | 567.09 |
| 2023-01-20 | 549.19 |
| 2023-01-19 | 535.42 |
| 2023-01-18 | 542.99 |
| 2023-01-17 | 519.59 |
| 2023-01-16 | 516.14 |
| 2023-01-13 | 521.65 |
| 2023-01-12 | 514.08 |
| 2023-01-11 | 518.21 |
| 2023-01-10 | 501.00 |
| 2023-01-09 | 493.43 |
| 2023-01-06 | 498.93 |
| 2023-01-05 | 502.38 |
| 2023-01-04 | 486.54 |
| 2023-01-03 | 494.80 |
| 2022-12-30 | 490.67 |
| 2022-12-29 | 483.79 |
| 2022-12-28 | 485.85 |
| 2022-12-23 | 476.22 |
| 2022-12-22 | 477.59 |
| 2022-12-21 | 465.89 |
| 2022-12-20 | 469.33 |
| 2022-12-19 | 483.79 |
| 2022-12-16 | 496.18 |
| 2022-12-15 | 463.82 |
| 2022-12-14 | 471.40 |
| 2022-12-13 | 474.15 |
| 2022-12-12 | 478.28 |
| 2022-12-09 | 499.62 |
| 2022-12-08 | 504.44 |
| 2022-12-07 | 463.14 |
| 2022-12-06 | 456.94 |
| 2022-12-05 | 450.06 |
| 2022-12-02 | 439.92 |
| 2022-12-01 | 451.41 |
| 2022-11-30 | 452.76 |
| 2022-11-29 | 420.32 |
| 2022-11-28 | 397.35 |
| 2022-11-25 | 414.92 |
| 2022-11-24 | 425.73 |
| 2022-11-23 | 414.24 |
| 2022-11-22 | 411.54 |
| 2022-11-21 | 420.32 |
| 2022-11-18 | 419.65 |
| 2022-11-17 | 422.35 |
| 2022-11-16 | 426.40 |
| 2022-11-15 | 433.16 |
| 2022-11-14 | 421.00 |
| 2022-11-11 | 404.78 |
| 2022-11-10 | 370.32 |
| 2022-11-09 | 390.59 |
| 2022-11-08 | 386.54 |
| 2022-11-07 | 394.64 |
| 2022-11-04 | 383.16 |
| 2022-11-03 | 368.29 |
| 2022-11-02 | 373.02 |
| 2022-11-01 | 344.64 |
| 2022-10-31 | 323.69 |
| 2022-10-28 | 367.61 |
| 2022-10-27 | 382.48 |
| 2022-10-26 | 375.05 |
| 2022-10-25 | 368.97 |
| 2022-10-24 | 364.24 |
| 2022-10-21 | 384.51 |
| 2022-10-20 | 381.13 |
| 2022-10-19 | 389.24 |
| 2022-10-18 | 401.40 |
| 2022-10-17 | 389.91 |
| 2022-10-14 | 383.16 |
| 2022-10-13 | 373.70 |
| 2022-10-12 | 377.75 |
| 2022-10-11 | 380.45 |
| 2022-10-10 | 381.81 |
| 2022-10-07 | 407.48 |
| 2022-10-06 | 394.64 |
| 2022-10-05 | 402.08 |
| 2022-10-03 | 381.81 |
| 2022-09-30 | 377.75 |
| 2022-09-29 | 360.18 |
| 2022-09-28 | 374.37 |
| 2022-09-27 | 398.70 |
| 2022-09-26 | 398.02 |
| 2022-09-23 | 412.21 |
| 2022-09-22 | 416.94 |
| 2022-09-21 | 432.49 |
| 2022-09-20 | 440.60 |
| 2022-09-19 | 411.54 |
| 2022-09-16 | 418.30 |
| 2022-09-15 | 417.62 |
| 2022-09-14 | 423.03 |
| 2022-09-13 | 424.38 |
| 2022-09-09 | 399.37 |
| 2022-09-08 | 389.24 |
| 2022-09-07 | 391.27 |
| 2022-09-06 | 394.64 |
| 2022-09-05 | 402.75 |
| 2022-09-02 | 404.78 |
| 2022-09-01 | 414.92 |
| 2022-08-31 | 407.48 |
| 2022-08-30 | 418.30 |
| 2022-08-29 | 379.78 |
| 2022-08-26 | 393.97 |
| 2022-08-25 | 387.21 |
| 2022-08-24 | 373.02 |
| 2022-08-23 | 381.81 |
| 2022-08-22 | 393.29 |
| 2022-08-19 | 385.18 |
| 2022-08-18 | 390.59 |
| 2022-08-17 | 400.05 |
| 2022-08-16 | 397.35 |
| 2022-08-15 | 387.89 |
| 2022-08-12 | 392.62 |
| 2022-08-11 | 389.91 |
| 2022-08-10 | 372.35 |
| 2022-08-09 | 379.10 |
| 2022-08-08 | 383.16 |
| 2022-08-05 | 387.21 |
| 2022-08-04 | 369.64 |
| 2022-08-03 | 368.29 |
| 2022-08-02 | 370.99 |
| 2022-08-01 | 381.13 |
| 2022-07-29 | 385.86 |
| 2022-07-28 | 409.51 |
| 2022-07-27 | 405.46 |
| 2022-07-26 | 414.92 |
| 2022-07-25 | 408.84 |
| 2022-07-22 | 418.30 |
| 2022-07-21 | 433.84 |
| 2022-07-20 | 425.05 |
| 2022-07-19 | 431.81 |
| 2022-07-18 | 468.98 |
| 2022-07-15 | 518.98 |
| 2022-07-14 | 528.44 |
| 2022-07-13 | 528.44 |
| 2022-07-12 | 529.12 |
| 2022-07-11 | 535.88 |
| 2022-07-08 | 554.80 |
| 2022-07-07 | 550.07 |
| 2022-07-06 | 545.34 |
| 2022-07-05 | 538.58 |
| 2022-07-04 | 549.39 |
| 2022-06-30 | 554.12 |
| 2022-06-29 | 569.66 |
| 2022-06-28 | 596.02 |
| 2022-06-27 | 566.28 |
| 2022-06-24 | 549.39 |
| 2022-06-23 | 545.34 |
| 2022-06-22 | 539.25 |
| 2022-06-21 | 545.34 |
| 2022-06-20 | 547.36 |
| 2022-06-17 | 566.96 |
| 2022-06-16 | 587.91 |
| 2022-06-15 | 639.26 |
| 2022-06-14 | 775.76 |
| 2022-06-13 | 790.61 |
| 2022-06-10 | 783.19 |
| 2022-06-09 | 767.11 |
| 2022-06-08 | 764.63 |
| 2022-06-07 | 753.50 |
| 2022-06-06 | 758.45 |
| 2022-06-02 | 739.89 |
| 2022-06-01 | 730.00 |
| 2022-05-31 | 715.15 |
| 2022-05-30 | 691.65 |
| 2022-05-27 | 673.10 |
| 2022-05-26 | 665.68 |
| 2022-05-25 | 658.25 |
| 2022-05-24 | 654.54 |
| 2022-05-23 | 661.96 |
| 2022-05-20 | 663.20 |
| 2022-05-19 | 648.36 |
| 2022-05-18 | 654.54 |
| 2022-05-17 | 652.07 |
| 2022-05-16 | 629.80 |
| 2022-05-13 | 637.23 |
| 2022-05-12 | 624.86 |
| 2022-05-11 | 632.28 |
| 2022-05-10 | 638.46 |
| 2022-05-06 | 647.12 |
| 2022-05-05 | 657.02 |
| 2022-05-04 | 654.54 |
| 2022-05-03 | 659.49 |
| 2022-04-29 | 654.54 |
| 2022-04-28 | 639.70 |
| 2022-04-27 | 627.33 |
| 2022-04-26 | 614.96 |
| 2022-04-25 | 628.57 |
| 2022-04-22 | 653.31 |
| 2022-04-21 | 644.65 |
| 2022-04-20 | 650.83 |
| 2022-04-19 | 647.12 |
| 2022-04-14 | 671.86 |
| 2022-04-13 | 664.44 |
| 2022-04-12 | 665.68 |
| 2022-04-11 | 678.04 |
| 2022-04-08 | 702.78 |
| 2022-04-07 | 695.36 |
| 2022-04-06 | 706.49 |
| 2022-04-04 | 718.86 |
| 2022-04-01 | 708.97 |
| 2022-03-31 | 697.84 |
| 2022-03-30 | 706.49 |
| 2022-03-29 | 696.60 |
| 2022-03-28 | 697.84 |
| 2022-03-25 | 691.65 |
| 2022-03-24 | 706.49 |
| 2022-03-23 | 704.02 |
| 2022-03-22 | 711.44 |
| 2022-03-21 | 700.31 |
| 2022-03-18 | 721.34 |
| 2022-03-17 | 663.20 |
| 2022-03-16 | 624.86 |
| 2022-03-15 | 574.14 |
| 2022-03-14 | 623.62 |
| 2022-03-11 | 612.49 |
| 2022-03-10 | 614.96 |
| 2022-03-09 | 603.83 |
| 2022-03-08 | 611.25 |
| 2022-03-07 | 605.06 |
| 2022-03-04 | 637.23 |
| 2022-03-03 | 674.33 |
| 2022-03-02 | 679.28 |
| 2022-03-01 | 711.44 |
| 2022-02-28 | 701.55 |
| 2022-02-25 | 730.00 |
| 2022-02-24 | 713.92 |
| 2022-02-23 | 744.84 |
| 2022-02-22 | 730.00 |
| 2022-02-21 | 747.31 |
| 2022-02-18 | 739.89 |
| 2022-02-17 | 747.31 |
| 2022-02-16 | 765.87 |
| 2022-02-15 | 754.74 |
| 2022-02-14 | 749.79 |
| 2022-02-11 | 753.50 |
| 2022-02-10 | 774.53 |
| 2022-02-09 | 775.76 |
| 2022-02-08 | 753.50 |
| 2022-02-07 | 746.08 |
| 2022-02-04 | 747.31 |
| 2022-01-31 | 720.10 |
| 2022-01-28 | 718.86 |
| 2022-01-27 | 721.34 |
| 2022-01-26 | 737.42 |
| 2022-01-25 | 747.31 |
| 2022-01-24 | 765.87 |
| 2022-01-21 | 768.34 |
| 2022-01-20 | 764.63 |
| 2022-01-19 | 767.11 |
| 2022-01-18 | 784.42 |
| 2022-01-17 | 746.08 |
| 2022-01-14 | 758.45 |
| 2022-01-13 | 732.47 |
| 2022-01-12 | 726.29 |
| 2022-01-11 | 712.68 |
| 2022-01-10 | 720.10 |
| 2022-01-07 | 697.84 |
| 2022-01-06 | 691.65 |
| 2022-01-05 | 687.94 |
| 2022-01-04 | 726.29 |
| 2022-01-03 | 728.76 |
| 2021-12-31 | 720.10 |
| 2021-12-30 | 692.89 |
| 2021-12-29 | 697.84 |
| 2021-12-28 | 702.78 |
| 2021-12-24 | 689.18 |
| 2021-12-23 | 700.31 |
| 2021-12-22 | 690.41 |
| 2021-12-21 | 682.99 |
| 2021-12-20 | 663.20 |
| 2021-12-17 | 701.55 |
| 2021-12-16 | 704.02 |
| 2021-12-15 | 722.58 |
| 2021-12-14 | 717.63 |
| 2021-12-13 | 730.00 |
| 2021-12-10 | 739.89 |
| 2021-12-09 | 752.26 |
| 2021-12-08 | 722.58 |
| 2021-12-07 | 711.44 |
| 2021-12-06 | 726.29 |
| 2021-12-03 | 735.96 |
| 2021-12-02 | 734.75 |
| 2021-12-01 | 744.43 |
| 2021-11-30 | 735.96 |
| 2021-11-29 | 729.92 |
| 2021-11-26 | 760.16 |
| 2021-11-25 | 790.40 |
| 2021-11-24 | 769.84 |
| 2021-11-23 | 783.15 |
| 2021-11-22 | 728.71 |
| 2021-11-19 | 700.88 |
| 2021-11-18 | 697.25 |
| 2021-11-17 | 702.09 |
| 2021-11-16 | 697.25 |
| 2021-11-15 | 686.36 |
| 2021-11-12 | 682.73 |
| 2021-11-11 | 654.91 |
| 2021-11-10 | 636.76 |
| 2021-11-09 | 637.97 |
| 2021-11-08 | 633.13 |
| 2021-11-05 | 624.66 |
| 2021-11-04 | 627.08 |
| 2021-11-03 | 631.92 |
| 2021-11-02 | 627.08 |
| 2021-11-01 | 629.50 |
| 2021-10-29 | 637.97 |
| 2021-10-28 | 639.18 |
| 2021-10-27 | 657.33 |
| 2021-10-26 | 669.43 |
| 2021-10-25 | 673.06 |
| 2021-10-22 | 683.94 |
| 2021-10-21 | 681.52 |
| 2021-10-20 | 686.36 |
| 2021-10-19 | 699.67 |
| 2021-10-18 | 693.62 |
| 2021-10-15 | 663.38 |
| 2021-10-12 | 665.80 |
| 2021-10-11 | 681.52 |
| 2021-10-08 | 675.47 |
| 2021-10-07 | 688.78 |
| 2021-10-06 | 665.80 |
| 2021-10-05 | 670.64 |
| 2021-10-04 | 665.80 |
| 2021-09-30 | 679.10 |
| 2021-09-29 | 682.73 |
| 2021-09-28 | 689.99 |
| 2021-09-27 | 668.22 |
| 2021-09-24 | 694.83 |
| 2021-09-23 | 723.87 |
| 2021-09-21 | 752.90 |
| 2021-09-20 | 722.66 |
| 2021-09-17 | 738.38 |
| 2021-09-16 | 748.06 |
| 2021-09-15 | 737.17 |
| 2021-09-14 | 752.90 |
| 2021-09-13 | 791.61 |
| 2021-09-10 | 818.23 |
| 2021-09-09 | 815.81 |
| 2021-09-08 | 842.43 |
| 2021-09-07 | 801.29 |
| 2021-09-06 | 758.95 |
| 2021-09-03 | 775.89 |
| 2021-09-02 | 781.94 |
| 2021-09-01 | 800.08 |
| 2021-08-31 | 825.49 |
| 2021-08-30 | 825.49 |
| 2021-08-27 | 784.36 |
| 2021-08-26 | 801.29 |
| 2021-08-25 | 819.44 |
| 2021-08-24 | 801.29 |
| 2021-08-23 | 740.80 |
| 2021-08-20 | 716.61 |
| 2021-08-19 | 769.84 |
| 2021-08-18 | 778.31 |
| 2021-08-17 | 767.42 |
| 2021-08-16 | 772.26 |
| 2021-08-13 | 791.61 |
| 2021-08-12 | 800.08 |
| 2021-08-11 | 818.23 |
| 2021-08-10 | 817.02 |
| 2021-08-09 | 783.15 |
| 2021-08-06 | 783.15 |
| 2021-08-05 | 800.08 |
| 2021-08-04 | 817.02 |
| 2021-08-03 | 801.29 |
| 2021-08-02 | 849.68 |
| 2021-07-30 | 840.01 |
| 2021-07-29 | 860.57 |
| 2021-07-28 | 820.65 |
| 2021-07-27 | 785.57 |
| 2021-07-26 | 843.64 |
| 2021-07-23 | 853.31 |
| 2021-07-22 | 879.93 |
| 2021-07-21 | 867.83 |
| 2021-07-20 | 878.72 |
| 2021-07-19 | 887.19 |
| 2021-07-16 | 915.01 |
| 2021-07-15 | 948.89 |
| 2021-07-14 | 938.00 |
| 2021-07-13 | 944.05 |
| 2021-07-12 | 913.80 |
| 2021-07-09 | 878.72 |
| 2021-07-08 | 915.01 |
| 2021-07-07 | 963.40 |
| 2021-07-06 | 923.48 |
| 2021-07-05 | 946.47 |
| 2021-07-02 | 942.84 |
| 2021-06-30 | 953.73 |
| 2021-06-29 | 981.55 |
| 2021-06-28 | 980.34 |
| 2021-06-25 | 991.23 |
| 2021-06-24 | 987.60 |
| 2021-06-23 | 973.08 |
| 2021-06-22 | 907.75 |
| 2021-06-21 | 904.13 |
| 2021-06-18 | 917.43 |
| 2021-06-17 | 916.22 |
| 2021-06-16 | 901.71 |
| 2021-06-15 | 944.05 |
| 2021-06-11 | 939.21 |
| 2021-06-10 | 936.79 |
| 2021-06-09 | 938.00 |
| 2021-06-08 | 938.00 |
| 2021-06-07 | 957.36 |
| 2021-06-04 | 960.99 |
| 2021-06-03 | 916.22 |
| 2021-06-02 | 923.48 |
| 2021-06-01 | 902.92 |
| 2021-05-31 | 902.92 |
| 2021-05-28 | 916.22 |
| 2021-05-27 | 969.45 |
| 2021-05-26 | 931.95 |
| 2021-05-25 | 917.43 |
| 2021-05-24 | 925.66 |
| 2021-05-21 | 947.98 |
| 2021-05-20 | 943.28 |
| 2021-05-18 | 931.53 |
| 2021-05-17 | 920.96 |
| 2021-05-14 | 912.73 |
| 2021-05-13 | 936.23 |
| 2021-05-12 | 996.15 |
| 2021-05-11 | 990.27 |
| 2021-05-10 | 956.20 |
| 2021-05-07 | 976.18 |
| 2021-05-06 | 1,023.17 |
| 2021-05-05 | 1,024.35 |
| 2021-05-04 | 1,052.54 |
| 2021-05-03 | 1,025.52 |
| 2021-04-30 | 1,040.79 |
| 2021-04-29 | 1,033.74 |
| 2021-04-28 | 1,032.57 |
| 2021-04-27 | 1,044.32 |
| 2021-04-26 | 1,012.60 |
| 2021-04-23 | 989.10 |
| 2021-04-22 | 929.18 |
| 2021-04-21 | 963.25 |
| 2021-04-20 | 969.13 |
| 2021-04-19 | 982.05 |
| 2021-04-16 | 982.05 |
| 2021-04-15 | 976.18 |
| 2021-04-14 | 969.13 |
| 2021-04-13 | 986.75 |
| 2021-04-12 | 950.33 |
| 2021-04-09 | 975.00 |
| 2021-04-08 | 983.23 |
| 2021-04-07 | 936.23 |
| 2021-04-01 | 919.78 |
| 2021-03-31 | 888.06 |
| 2021-03-30 | 890.41 |
| 2021-03-29 | 838.72 |
| 2021-03-26 | 829.32 |
| 2021-03-25 | 787.02 |
| 2021-03-24 | 801.12 |
| 2021-03-23 | 871.61 |
| 2021-03-22 | 869.26 |
| 2021-03-19 | 917.43 |
| 2021-03-18 | 909.21 |
| 2021-03-17 | 902.16 |
| 2021-03-16 | 886.89 |
| 2021-03-15 | 856.34 |
| 2021-03-12 | 851.64 |
| 2021-03-11 | 858.69 |
| 2021-03-10 | 755.30 |
| 2021-03-09 | 722.41 |
| 2021-03-08 | 798.77 |
| 2021-03-05 | 826.97 |
| 2021-03-04 | 774.10 |
| 2021-03-03 | 810.52 |
| 2021-03-02 | 714.18 |
| 2021-03-01 | 730.63 |
| 2021-02-26 | 677.76 |
| 2021-02-25 | 689.51 |
| 2021-02-24 | 676.59 |
| 2021-02-23 | 710.66 |
| 2021-02-22 | 704.78 |
| 2021-02-19 | 729.45 |
| 2021-02-18 | 747.08 |
| 2021-02-17 | 782.32 |
| 2021-02-16 | 776.45 |
| 2021-02-11 | 714.18 |
| 2021-02-10 | 722.41 |
| 2021-02-09 | 696.56 |
| 2021-02-08 | 640.16 |
| 2021-02-05 | 666.01 |
| 2021-02-04 | 654.26 |
| 2021-02-03 | 654.26 |
| 2021-02-02 | 656.61 |
| 2021-02-01 | 642.51 |
| 2021-01-29 | 636.64 |
| 2021-01-28 | 655.44 |
| 2021-01-27 | 687.16 |
| 2021-01-26 | 707.13 |
| 2021-01-25 | 711.83 |
| 2021-01-22 | 697.73 |
| 2021-01-21 | 677.76 |
| 2021-01-20 | 688.33 |
| 2021-01-19 | 685.98 |
| 2021-01-18 | 695.38 |
| 2021-01-15 | 667.19 |
| 2021-01-14 | 694.21 |
| 2021-01-13 | 713.01 |
| 2021-01-12 | 694.21 |
| 2021-01-11 | 711.83 |
| 2021-01-08 | 705.96 |
| 2021-01-07 | 663.66 |
| 2021-01-06 | 663.66 |
| 2021-01-05 | 587.30 |
| 2021-01-04 | 646.04 |
| 2020-12-31 | 643.69 |
| 2020-12-30 | 642.51 |
| 2020-12-29 | 638.99 |
| 2020-12-28 | 602.57 |
| 2020-12-24 | 577.90 |
| 2020-12-23 | 576.72 |
| 2020-12-22 | 570.85 |
| 2020-12-21 | 594.34 |
| 2020-12-18 | 599.04 |
| 2020-12-17 | 590.82 |
| 2020-12-16 | 567.32 |
| 2020-12-15 | 577.90 |
| 2020-12-14 | 561.45 |
| 2020-12-11 | 577.90 |
| 2020-12-10 | 579.07 |
| 2020-12-09 | 579.07 |
| 2020-12-08 | 588.47 |
| 2020-12-07 | 577.90 |
| 2020-12-04 | 600.22 |
| 2020-12-03 | 614.32 |
| 2020-12-02 | 515.63 |
| 2020-12-01 | 503.88 |
| 2020-11-30 | 519.15 |
| 2020-11-27 | 540.88 |
| 2020-11-26 | 543.84 |
| 2020-11-25 | 534.95 |
| 2020-11-24 | 527.05 |
| 2020-11-23 | 525.08 |
| 2020-11-20 | 522.12 |
| 2020-11-19 | 513.23 |
| 2020-11-18 | 516.19 |
| 2020-11-17 | 502.37 |
| 2020-11-16 | 504.34 |
| 2020-11-13 | 482.62 |
| 2020-11-12 | 474.72 |
| 2020-11-11 | 475.70 |
| 2020-11-10 | 467.80 |
| 2020-11-09 | 473.73 |
| 2020-11-06 | 536.93 |
| 2020-11-05 | 527.05 |
| 2020-11-04 | 511.25 |
| 2020-11-03 | 509.28 |
| 2020-11-02 | 511.25 |
| 2020-10-30 | 509.28 |
| 2020-10-29 | 513.23 |
| 2020-10-28 | 512.24 |
| 2020-10-27 | 514.22 |
| 2020-10-23 | 517.18 |
| 2020-10-22 | 519.15 |
| 2020-10-21 | 508.29 |
| 2020-10-20 | 507.30 |
| 2020-10-19 | 505.33 |
| 2020-10-16 | 505.33 |
| 2020-10-15 | 510.27 |
| 2020-10-14 | 508.29 |
| 2020-10-12 | 508.29 |
| 2020-10-09 | 435.22 |
| 2020-10-08 | 431.27 |
| 2020-10-07 | 428.30 |
| 2020-10-06 | 440.15 |
| 2020-10-05 | 416.46 |
| 2020-09-30 | 423.37 |
| 2020-09-29 | 430.28 |
| 2020-09-28 | 437.19 |
| 2020-09-25 | 421.39 |
| 2020-09-24 | 430.28 |
| 2020-09-23 | 438.18 |
| 2020-09-22 | 426.33 |
| 2020-09-21 | 434.23 |
| 2020-09-18 | 432.25 |
| 2020-09-17 | 435.22 |
| 2020-09-16 | 425.34 |
| 2020-09-15 | 413.49 |
| 2020-09-14 | 417.44 |
| 2020-09-11 | 406.58 |
| 2020-09-10 | 408.56 |
| 2020-09-09 | 415.47 |
| 2020-09-08 | 427.32 |
| 2020-09-07 | 455.95 |
| 2020-09-04 | 440.15 |
| 2020-09-03 | 421.39 |
| 2020-09-02 | 415.47 |
| 2020-09-01 | 410.53 |
| 2020-08-31 | 382.39 |
| 2020-08-28 | 381.40 |
| 2020-08-27 | 301.41 |
| 2020-08-26 | 298.45 |
| 2020-08-25 | 298.45 |
| 2020-08-24 | 303.39 |
| 2020-08-21 | 297.46 |
| 2020-08-20 | 303.88 |
| 2020-08-19 | 312.28 |
| 2020-08-18 | 310.79 |
| 2020-08-17 | 309.31 |
| 2020-08-14 | 305.86 |
| 2020-08-13 | 307.83 |
| 2020-08-12 | 301.91 |
| 2020-08-11 | 315.73 |
| 2020-08-10 | 318.69 |
| 2020-08-07 | 327.58 |
| 2020-08-06 | 331.53 |
| 2020-08-05 | 336.47 |
| 2020-08-04 | 331.53 |
| 2020-08-03 | 328.08 |
| 2020-07-31 | 330.05 |
| 2020-07-30 | 325.61 |
| 2020-07-29 | 319.68 |
| 2020-07-28 | 314.74 |
| 2020-07-27 | 304.38 |
| 2020-07-24 | 310.79 |
| 2020-07-23 | 329.56 |
| 2020-07-22 | 321.66 |
| 2020-07-21 | 324.62 |
| 2020-07-20 | 316.23 |
| 2020-07-17 | 308.33 |
| 2020-07-16 | 306.35 |
| 2020-07-15 | 318.69 |
| 2020-07-14 | 334.99 |
| 2020-07-13 | 339.92 |
| 2020-07-10 | 326.59 |
| 2020-07-09 | 339.92 |
| 2020-07-08 | 318.20 |
| 2020-07-07 | 284.13 |
| 2020-07-06 | 316.23 |
| 2020-07-03 | 302.89 |
| 2020-07-02 | 297.46 |
| 2020-06-30 | 284.63 |
| 2020-06-29 | 287.59 |
| 2020-06-26 | 300.43 |
| 2020-06-24 | 302.40 |
| 2020-06-23 | 294.99 |
| 2020-06-22 | 297.46 |
| 2020-06-19 | 296.48 |
| 2020-06-18 | 291.04 |
| 2020-06-17 | 276.23 |
| 2020-06-16 | 271.29 |
| 2020-06-15 | 248.58 |
| 2020-06-12 | 253.03 |
| 2020-06-11 | 254.01 |
| 2020-06-10 | 266.36 |
| 2020-06-09 | 268.33 |
| 2020-06-08 | 266.85 |
| 2020-06-05 | 263.89 |
| 2020-06-04 | 260.93 |
| 2020-06-03 | 250.56 |
| 2020-06-02 | 252.53 |
| 2020-06-01 | 247.59 |
| 2020-05-29 | 233.28 |
| 2020-05-28 | 229.33 |
| 2020-05-27 | 243.65 |
| 2020-05-26 | 256.48 |
| 2020-05-25 | 241.63 |
| 2020-05-22 | 229.93 |
| 2020-05-21 | 250.18 |
| 2020-05-20 | 253.78 |
| 2020-05-19 | 250.18 |
| 2020-05-18 | 252.88 |
| 2020-05-15 | 243.43 |
| 2020-05-14 | 238.93 |
| 2020-05-13 | 242.98 |
| 2020-05-12 | 240.28 |
| 2020-05-11 | 242.53 |
| 2020-05-08 | 242.53 |
| 2020-05-07 | 235.78 |
| 2020-05-06 | 239.83 |
| 2020-05-05 | 235.78 |
| 2020-05-04 | 237.13 |
| 2020-04-29 | 241.63 |
| 2020-04-28 | 239.38 |
| 2020-04-27 | 226.78 |
| 2020-04-24 | 225.43 |
| 2020-04-23 | 221.82 |
| 2020-04-22 | 222.72 |
| 2020-04-21 | 220.02 |
| 2020-04-20 | 229.48 |
| 2020-04-17 | 232.18 |
| 2020-04-16 | 222.27 |
| 2020-04-15 | 221.82 |
| 2020-04-14 | 232.18 |
| 2020-04-09 | 233.08 |
| 2020-04-08 | 230.38 |
| 2020-04-07 | 225.43 |
| 2020-04-06 | 218.67 |
| 2020-04-03 | 213.72 |
| 2020-04-02 | 213.27 |
| 2020-04-01 | 215.07 |
| 2020-03-31 | 222.72 |
| 2020-03-30 | 211.92 |
| 2020-03-27 | 233.08 |
| 2020-03-26 | 224.98 |
| 2020-03-25 | 224.07 |
| 2020-03-24 | 201.57 |
| 2020-03-23 | 198.87 |
| 2020-03-20 | 188.07 |
| 2020-03-19 | 173.21 |
| 2020-03-18 | 181.77 |
| 2020-03-17 | 185.82 |
| 2020-03-16 | 179.06 |
| 2020-03-13 | 199.77 |
| 2020-03-12 | 207.87 |
| 2020-03-11 | 223.17 |
| 2020-03-10 | 222.72 |
| 2020-03-09 | 220.02 |
| 2020-03-06 | 241.18 |
| 2020-03-05 | 248.38 |
| 2020-03-04 | 243.88 |
| 2020-03-03 | 247.93 |
| 2020-03-02 | 266.83 |
| 2020-02-28 | 249.73 |
| 2020-02-27 | 275.39 |
| 2020-02-26 | 280.79 |
| 2020-02-25 | 290.69 |
| 2020-02-24 | 292.04 |
| 2020-02-21 | 302.39 |
| 2020-02-20 | 301.49 |
| 2020-02-19 | 299.24 |
| 2020-02-18 | 305.09 |
| 2020-02-17 | 308.69 |
| 2020-02-14 | 305.09 |
| 2020-02-13 | 309.14 |
| 2020-02-12 | 300.59 |
| 2020-02-11 | 282.59 |
| 2020-02-10 | 269.09 |
| 2020-02-07 | 277.19 |
| 2020-02-06 | 287.54 |
| 2020-02-05 | 278.54 |
| 2020-02-04 | 274.94 |
| 2020-02-03 | 258.28 |
| 2020-01-31 | 262.78 |
| 2020-01-30 | 265.03 |
| 2020-01-29 | 285.74 |
| 2020-01-24 | 309.59 |
| 2020-01-23 | 307.79 |
| 2020-01-22 | 328.95 |
| 2020-01-21 | 310.94 |
| 2020-01-20 | 334.80 |
| 2020-01-17 | 341.55 |
| 2020-01-16 | 329.85 |
| 2020-01-15 | 320.85 |
| 2020-01-14 | 333.00 |
| 2020-01-13 | 333.45 |
| 2020-01-10 | 333.00 |
| 2020-01-09 | 329.85 |
| 2020-01-08 | 317.70 |
| 2020-01-07 | 320.85 |
| 2020-01-06 | 321.30 |
| 2020-01-03 | 340.20 |
| 2020-01-02 | 340.20 |
| 2019-12-31 | 334.80 |
| 2019-12-30 | 330.75 |
| 2019-12-27 | 328.95 |
| 2019-12-24 | 322.20 |
| 2019-12-23 | 317.25 |
| 2019-12-20 | 310.49 |
| 2019-12-19 | 311.40 |
| 2019-12-18 | 325.35 |
| 2019-12-17 | 321.30 |
| 2019-12-16 | 325.35 |
| 2019-12-13 | 321.30 |
| 2019-12-12 | 320.40 |
| 2019-12-11 | 317.70 |
| 2019-12-10 | 307.79 |
| 2019-12-09 | 303.74 |
| 2019-12-06 | 305.09 |
| 2019-12-05 | 306.89 |
| 2019-12-04 | 291.14 |
| 2019-12-03 | 305.99 |
| 2019-12-02 | 297.44 |
| 2019-11-29 | 297.44 |
| 2019-11-28 | 310.04 |
| 2019-11-27 | 312.30 |
| 2019-11-26 | 310.94 |
| 2019-11-25 | 318.15 |
| 2019-11-22 | 317.70 |
| 2019-11-21 | 316.80 |
| 2019-11-20 | 327.60 |
| 2019-11-19 | 316.35 |
| 2019-11-18 | 269.54 |
| 2019-11-15 | 257.83 |
| 2019-11-14 | 260.98 |
| 2019-11-13 | 252.88 |
| 2019-11-12 | 267.28 |
| 2019-11-11 | 260.08 |
| 2019-11-08 | 276.29 |
| 2019-11-07 | 275.39 |
| 2019-11-06 | 272.69 |
| 2019-11-05 | 272.69 |
| 2019-11-04 | 256.48 |
| 2019-11-01 | 246.13 |
| 2019-10-31 | 224.07 |
| 2019-10-30 | 213.72 |
| 2019-10-29 | 225.88 |
| 2019-10-28 | 226.78 |
| 2019-10-25 | 229.03 |
| 2019-10-24 | 232.63 |
| 2019-10-23 | 233.08 |
| 2019-10-22 | 229.93 |
| 2019-10-21 | 222.27 |
| 2019-10-18 | 219.12 |
| 2019-10-17 | 226.78 |
| 2019-10-16 | 229.03 |
| 2019-10-15 | 227.23 |
| 2019-10-14 | 230.38 |
| 2019-10-11 | 218.22 |
| 2019-10-10 | 215.52 |
| 2019-10-09 | 209.22 |
| 2019-10-08 | 212.37 |
| 2019-10-04 | 217.77 |
| 2019-10-03 | 216.42 |
| 2019-10-02 | 217.75 |
| 2019-09-30 | 213.76 |
| 2019-09-27 | 213.76 |
| 2019-09-26 | 216.87 |
| 2019-09-25 | 205.77 |
| 2019-09-24 | 206.66 |
| 2019-09-23 | 213.32 |
| 2019-09-20 | 224.86 |
| 2019-09-19 | 223.97 |
| 2019-09-18 | 219.53 |
| 2019-09-17 | 222.64 |
| 2019-09-16 | 228.41 |
| 2019-09-13 | 233.29 |
| 2019-09-12 | 218.64 |
| 2019-09-11 | 209.32 |
| 2019-09-10 | 206.66 |
| 2019-09-09 | 209.77 |
| 2019-09-06 | 210.21 |
| 2019-09-05 | 195.56 |
| 2019-09-04 | 178.70 |
| 2019-09-03 | 173.82 |
| 2019-09-02 | 176.93 |
| 2019-08-30 | 174.71 |
| 2019-08-29 | 156.96 |
| 2019-08-28 | 159.62 |
| 2019-08-27 | 162.72 |
| 2019-08-26 | 159.62 |
| 2019-08-23 | 172.49 |
| 2019-08-22 | 162.28 |
| 2019-08-21 | 166.27 |
| 2019-08-20 | 168.49 |
| 2019-08-19 | 167.16 |
| 2019-08-16 | 158.73 |
| 2019-08-15 | 156.07 |
| 2019-08-14 | 157.40 |
| 2019-08-13 | 152.07 |
| 2019-08-12 | 160.95 |
| 2019-08-09 | 160.06 |
| 2019-08-08 | 160.95 |
| 2019-08-07 | 153.40 |
| 2019-08-06 | 144.53 |
| 2019-08-05 | 154.29 |
| 2019-08-02 | 170.71 |
| 2019-08-01 | 182.25 |
| 2019-07-31 | 189.35 |
| 2019-07-30 | 188.02 |
| 2019-07-29 | 195.12 |
| 2019-07-26 | 192.90 |
| 2019-07-25 | 202.67 |
| 2019-07-24 | 194.68 |
| 2019-07-23 | 190.68 |
| 2019-07-22 | 184.91 |
| 2019-07-19 | 188.46 |
| 2019-07-18 | 183.14 |
| 2019-07-17 | 190.68 |
| 2019-07-16 | 188.91 |
| 2019-07-15 | 184.03 |
| 2019-07-12 | 180.48 |
| 2019-07-11 | 179.14 |
| 2019-07-10 | 180.48 |
| 2019-07-09 | 176.93 |
| 2019-07-08 | 206.66 |
| 2019-07-05 | 214.20 |
| 2019-07-04 | 216.87 |
| 2019-07-03 | 226.63 |
| 2019-07-02 | 226.63 |
| 2019-06-28 | 217.75 |
| 2019-06-27 | 223.08 |
| 2019-06-26 | 214.20 |
| 2019-06-25 | 206.66 |
| 2019-06-24 | 211.10 |
| 2019-06-21 | 206.22 |
| 2019-06-20 | 219.97 |
| 2019-06-19 | 221.75 |
| 2019-06-18 | 209.32 |
| 2019-06-17 | 203.55 |
| 2019-06-14 | 209.32 |
| 2019-06-13 | 212.43 |
| 2019-06-12 | 210.21 |
| 2019-06-11 | 215.98 |
| 2019-06-10 | 209.77 |
| 2019-06-06 | 205.77 |
| 2019-06-05 | 194.23 |
| 2019-06-04 | 192.90 |
| 2019-06-03 | 193.35 |
| 2019-05-31 | 196.90 |
| 2019-05-30 | 196.90 |
| 2019-05-29 | 203.11 |
| 2019-05-28 | 210.65 |
| 2019-05-27 | 208.12 |
| 2019-05-24 | 207.27 |
| 2019-05-23 | 201.36 |
| 2019-05-22 | 203.89 |
| 2019-05-21 | 203.89 |
| 2019-05-20 | 199.24 |
| 2019-05-17 | 203.89 |
| 2019-05-16 | 211.92 |
| 2019-05-15 | 214.04 |
| 2019-05-14 | 211.50 |
| 2019-05-10 | 224.60 |
| 2019-05-09 | 213.19 |
| 2019-05-08 | 218.26 |
| 2019-05-07 | 230.52 |
| 2019-05-06 | 227.56 |
| 2019-05-03 | 243.62 |
| 2019-05-02 | 245.73 |
| 2019-04-30 | 247.85 |
| 2019-04-29 | 250.81 |
| 2019-04-26 | 255.03 |
| 2019-04-25 | 255.88 |
| 2019-04-24 | 264.75 |
| 2019-04-23 | 270.25 |
| 2019-04-18 | 274.05 |
| 2019-04-17 | 275.32 |
| 2019-04-16 | 272.78 |
| 2019-04-15 | 280.39 |
| 2019-04-12 | 279.55 |
| 2019-04-11 | 271.09 |
| 2019-04-10 | 292.65 |
| 2019-04-09 | 274.48 |
| 2019-04-08 | 274.05 |
| 2019-04-04 | 255.03 |
| 2019-04-03 | 254.61 |
| 2019-04-02 | 258.84 |
| 2019-04-01 | 257.15 |
| 2019-03-29 | 248.69 |
| 2019-03-28 | 247.85 |
| 2019-03-27 | 258.41 |
| 2019-03-26 | 255.88 |
| 2019-03-25 | 256.72 |
| 2019-03-22 | 263.91 |
| 2019-03-21 | 255.88 |
| 2019-03-20 | 259.68 |
| 2019-03-19 | 295.61 |
| 2019-03-18 | 299.83 |
| 2019-03-15 | 290.11 |
| 2019-03-14 | 290.96 |
| 2019-03-13 | 290.54 |
| 2019-03-12 | 302.79 |
| 2019-03-11 | 306.17 |
| 2019-03-08 | 292.65 |
| 2019-03-07 | 305.75 |
| 2019-03-06 | 320.97 |
| 2019-03-05 | 303.22 |
| 2019-03-04 | 311.25 |
| 2019-03-01 | 311.25 |
| 2019-02-28 | 306.60 |
| 2019-02-27 | 313.78 |
| 2019-02-26 | 331.96 |
| 2019-02-25 | 337.03 |
| 2019-02-22 | 337.87 |
| 2019-02-21 | 316.74 |
| 2019-02-20 | 293.92 |
| 2019-02-19 | 293.92 |
| 2019-02-18 | 273.21 |
| 2019-02-15 | 270.25 |
| 2019-02-14 | 285.04 |
| 2019-02-13 | 295.61 |
| 2019-02-12 | 282.08 |
| 2019-02-11 | 259.26 |
| 2019-02-08 | 258.84 |
| 2019-02-04 | 257.15 |
| 2019-02-01 | 240.66 |
| 2019-01-31 | 241.51 |
| 2019-01-30 | 237.28 |
| 2019-01-29 | 238.97 |
| 2019-01-28 | 235.17 |
| 2019-01-25 | 244.04 |
| 2019-01-24 | 246.16 |
| 2019-01-23 | 218.26 |
| 2019-01-22 | 226.71 |
| 2019-01-21 | 233.05 |
| 2019-01-18 | 226.71 |
| 2019-01-17 | 223.76 |
| 2019-01-16 | 229.67 |
| 2019-01-15 | 235.59 |
| 2019-01-14 | 220.80 |
| 2019-01-11 | 235.59 |
| 2019-01-10 | 226.71 |
| 2019-01-09 | 189.10 |
| 2019-01-08 | 168.39 |
| 2019-01-07 | 162.47 |
| 2019-01-04 | 161.63 |
| 2019-01-03 | 161.63 |
| 2019-01-02 | 168.81 |
| 2018-12-31 | 173.04 |
| 2018-12-28 | 168.81 |
| 2018-12-27 | 170.50 |
| 2018-12-24 | 178.53 |
| 2018-12-21 | 181.07 |
| 2018-12-20 | 187.83 |
| 2018-12-19 | 187.83 |
| 2018-12-18 | 183.18 |
| 2018-12-17 | 192.90 |
| 2018-12-14 | 193.32 |
| 2018-12-13 | 211.50 |
| 2018-12-12 | 208.96 |
| 2018-12-11 | 201.36 |
| 2018-12-10 | 201.78 |
| 2018-12-07 | 208.54 |
| 2018-12-06 | 205.58 |
| 2018-12-05 | 214.04 |
| 2018-12-04 | 221.22 |
| 2018-12-03 | 218.68 |
| 2018-11-30 | 214.88 |
| 2018-11-29 | 195.02 |
| 2018-11-28 | 186.98 |
| 2018-11-27 | 184.45 |
| 2018-11-26 | 184.87 |
| 2018-11-23 | 182.34 |
| 2018-11-22 | 186.56 |
| 2018-11-21 | 186.56 |
| 2018-11-20 | 183.60 |
| 2018-11-19 | 187.41 |
| 2018-11-16 | 181.49 |
| 2018-11-15 | 178.53 |
| 2018-11-14 | 173.88 |
| 2018-11-13 | 180.22 |
| 2018-11-12 | 178.11 |
| 2018-11-09 | 174.73 |
| 2018-11-08 | 174.73 |
| 2018-11-07 | 174.31 |
| 2018-11-06 | 176.00 |
| 2018-11-05 | 172.61 |
| 2018-11-02 | 180.65 |
| 2018-11-01 | 162.89 |
| 2018-10-31 | 153.59 |
| 2018-10-30 | 147.26 |
| 2018-10-29 | 145.56 |
| 2018-10-26 | 151.06 |
| 2018-10-25 | 159.30 |
| 2018-10-24 | 163.82 |
| 2018-10-23 | 171.63 |
| 2018-10-22 | 187.66 |
| 2018-10-19 | 174.92 |
| 2018-10-18 | 166.70 |
| 2018-10-16 | 162.18 |
| 2018-10-15 | 165.46 |
| 2018-10-12 | 168.34 |
| 2018-10-11 | 158.89 |
| 2018-10-10 | 173.27 |
| 2018-10-09 | 173.27 |
| 2018-10-08 | 168.75 |
| 2018-10-05 | 177.79 |
| 2018-10-04 | 184.37 |
| 2018-10-03 | 190.53 |
| 2018-10-02 | 188.89 |
| 2018-09-28 | 185.19 |
| 2018-09-27 | 180.26 |
| 2018-09-26 | 191.76 |
| 2018-09-24 | 194.23 |
| 2018-09-21 | 200.81 |
| 2018-09-20 | 175.74 |
| 2018-09-19 | 185.19 |
| 2018-09-18 | 171.22 |
| 2018-09-17 | 169.16 |
| 2018-09-14 | 171.22 |
| 2018-09-13 | 164.64 |
| 2018-09-12 | 158.07 |
| 2018-09-11 | 162.18 |
| 2018-09-10 | 177.79 |
| 2018-09-07 | 181.08 |
| 2018-09-06 | 186.42 |
| 2018-09-05 | 190.12 |
| 2018-09-04 | 197.93 |
| 2018-09-03 | 196.29 |
| 2018-08-31 | 204.50 |
| 2018-08-30 | 198.34 |
| 2018-08-29 | 205.33 |
| 2018-08-28 | 208.61 |
| 2018-08-27 | 217.65 |
| 2018-08-24 | 209.44 |
| 2018-08-23 | 230.80 |
| 2018-08-22 | 230.80 |
| 2018-08-21 | 226.28 |
| 2018-08-20 | 212.31 |
| 2018-08-17 | 207.79 |
| 2018-08-16 | 208.20 |
| 2018-08-15 | 216.42 |
| 2018-08-14 | 225.46 |
| 2018-08-13 | 220.12 |
| 2018-08-10 | 235.74 |
| 2018-08-09 | 241.08 |
| 2018-08-08 | 240.67 |
| 2018-08-07 | 237.79 |
| 2018-08-06 | 239.02 |
| 2018-08-03 | 250.94 |
| 2018-08-02 | 288.33 |
| 2018-08-01 | 292.03 |
| 2018-07-31 | 285.46 |
| 2018-07-30 | 290.39 |
| 2018-07-27 | 285.87 |
| 2018-07-26 | 284.64 |
| 2018-07-25 | 284.64 |
| 2018-07-24 | 278.06 |
| 2018-07-23 | 270.25 |
| 2018-07-20 | 273.54 |
| 2018-07-19 | 276.42 |
| 2018-07-18 | 285.05 |
| 2018-07-17 | 291.62 |
| 2018-07-16 | 314.22 |
| 2018-07-13 | 310.11 |
| 2018-07-12 | 306.83 |
| 2018-07-11 | 295.73 |
| 2018-07-10 | 290.39 |
| 2018-07-09 | 297.79 |
| 2018-07-06 | 286.69 |
| 2018-07-05 | 270.25 |
| 2018-07-04 | 276.01 |
| 2018-07-03 | 285.05 |
| 2018-06-29 | 298.20 |
| 2018-06-28 | 284.64 |
| 2018-06-27 | 279.71 |
| 2018-06-26 | 285.05 |
| 2018-06-25 | 276.83 |
| 2018-06-22 | 298.61 |
| 2018-06-21 | 294.50 |
| 2018-06-20 | 296.96 |
| 2018-06-19 | 308.06 |
| 2018-06-15 | 327.37 |
| 2018-06-14 | 315.05 |
| 2018-06-13 | 320.80 |
| 2018-06-12 | 324.91 |
| 2018-06-11 | 321.62 |
| 2018-06-08 | 323.26 |
| 2018-06-07 | 324.09 |
| 2018-06-06 | 326.55 |
| 2018-06-05 | 312.58 |
| 2018-06-04 | 308.06 |
| 2018-06-01 | 300.66 |
| 2018-05-31 | 327.37 |
| 2018-05-30 | 341.10 |
| 2018-05-29 | 344.23 |
| 2018-05-28 | 352.07 |
| 2018-05-25 | 345.80 |
| 2018-05-24 | 342.67 |
| 2018-05-23 | 335.61 |
| 2018-05-21 | 346.58 |
| 2018-05-18 | 336.40 |
| 2018-05-17 | 334.83 |
| 2018-05-16 | 334.83 |
| 2018-05-15 | 339.53 |
| 2018-05-14 | 340.32 |
| 2018-05-11 | 323.86 |
| 2018-05-10 | 328.56 |
| 2018-05-09 | 311.33 |
| 2018-05-08 | 310.54 |
| 2018-05-07 | 301.93 |
| 2018-05-04 | 305.06 |
| 2018-05-03 | 310.54 |
| 2018-05-02 | 304.28 |
| 2018-04-30 | 315.24 |
| 2018-04-27 | 301.14 |
| 2018-04-26 | 302.71 |
| 2018-04-25 | 301.93 |
| 2018-04-24 | 308.98 |
| 2018-04-23 | 302.71 |
| 2018-04-20 | 305.06 |
| 2018-04-19 | 307.41 |
| 2018-04-18 | 307.41 |
| 2018-04-17 | 327.78 |
| 2018-04-16 | 339.53 |
| 2018-04-13 | 345.80 |
| 2018-04-12 | 334.83 |
| 2018-04-11 | 330.91 |
| 2018-04-10 | 349.72 |
| 2018-04-09 | 306.63 |
| 2018-04-06 | 326.21 |
| 2018-04-04 | 327.78 |
| 2018-04-03 | 335.61 |
| 2018-03-29 | 345.80 |
| 2018-03-28 | 363.82 |
| 2018-03-27 | 393.59 |
| 2018-03-26 | 410.05 |
| 2018-03-23 | 407.69 |
| 2018-03-22 | 498.58 |
| 2018-03-21 | 519.73 |
| 2018-03-20 | 520.52 |
| 2018-03-19 | 529.13 |
| 2018-03-16 | 534.62 |
| 2018-03-15 | 534.62 |
| 2018-03-14 | 516.60 |
| 2018-03-13 | 522.87 |
| 2018-03-12 | 507.20 |
| 2018-03-09 | 460.19 |
| 2018-03-08 | 454.70 |
| 2018-03-07 | 428.07 |
| 2018-03-06 | 429.63 |
| 2018-03-05 | 424.15 |
| 2018-03-02 | 426.50 |
| 2018-03-01 | 438.25 |
| 2018-02-28 | 439.82 |
| 2018-02-27 | 436.68 |
| 2018-02-26 | 439.03 |
| 2018-02-23 | 435.90 |
| 2018-02-22 | 435.12 |
| 2018-02-21 | 438.25 |
| 2018-02-20 | 422.58 |
| 2018-02-15 | 407.69 |
| 2018-02-14 | 406.13 |
| 2018-02-13 | 395.16 |
| 2018-02-12 | 386.54 |
| 2018-02-09 | 379.49 |
| 2018-02-08 | 400.64 |
| 2018-02-07 | 406.91 |
| 2018-02-06 | 411.61 |
| 2018-02-05 | 450.00 |
| 2018-02-02 | 449.22 |
| 2018-02-01 | 451.57 |
| 2018-01-31 | 439.82 |
| 2018-01-30 | 439.82 |
| 2018-01-29 | 430.42 |
| 2018-01-26 | 443.73 |
| 2018-01-25 | 445.30 |
| 2018-01-24 | 458.62 |
| 2018-01-23 | 468.81 |
| 2018-01-22 | 470.37 |
| 2018-01-19 | 445.30 |
| 2018-01-18 | 439.03 |
| 2018-01-17 | 425.71 |
| 2018-01-16 | 419.45 |
| 2018-01-15 | 399.08 |
| 2018-01-12 | 414.75 |
| 2018-01-11 | 415.53 |
| 2018-01-10 | 420.23 |
| 2018-01-09 | 409.26 |
| 2018-01-08 | 411.61 |
| 2018-01-05 | 401.43 |
| 2018-01-04 | 399.08 |
| 2018-01-03 | 407.69 |
| 2018-01-02 | 396.73 |
| 2017-12-29 | 377.14 |
| 2017-12-28 | 384.97 |
| 2017-12-27 | 375.57 |
| 2017-12-22 | 379.49 |
| 2017-12-21 | 382.62 |
| 2017-12-20 | 380.27 |
| 2017-12-19 | 380.27 |
| 2017-12-18 | 380.27 |
| 2017-12-15 | 375.57 |
| 2017-12-14 | 381.84 |
| 2017-12-13 | 389.67 |
| 2017-12-12 | 387.32 |
| 2017-12-11 | 394.38 |
| 2017-12-08 | 382.62 |
| 2017-12-07 | 370.87 |
| 2017-12-06 | 370.87 |
| 2017-12-05 | 400.64 |
| 2017-12-04 | 405.34 |
| 2017-12-01 | 399.08 |
| 2017-11-30 | 406.91 |
| 2017-11-29 | 388.89 |
| 2017-11-28 | 384.97 |
| 2017-11-27 | 381.84 |
| 2017-11-24 | 387.32 |
| 2017-11-23 | 392.81 |
| 2017-11-22 | 403.78 |
| 2017-11-21 | 411.61 |
| 2017-11-20 | 391.24 |
| 2017-11-17 | 410.05 |
| 2017-11-16 | 406.91 |
| 2017-11-15 | 410.83 |
| 2017-11-14 | 423.36 |
| 2017-11-13 | 433.55 |
| 2017-11-10 | 435.12 |
| 2017-11-09 | 432.77 |
| 2017-11-08 | 446.09 |
| 2017-11-07 | 435.90 |
| 2017-11-06 | 441.38 |
| 2017-11-03 | 439.82 |
| 2017-11-02 | 448.44 |
| 2017-11-01 | 426.50 |
| 2017-10-31 | 413.18 |
| 2017-10-30 | 412.40 |
| 2017-10-27 | 399.08 |
| 2017-10-26 | 413.96 |
| 2017-10-25 | 414.75 |
| 2017-10-24 | 399.08 |
| 2017-10-23 | 393.59 |
| 2017-10-20 | 391.24 |
| 2017-10-19 | 370.87 |
| 2017-10-18 | 392.57 |
| 2017-10-17 | 392.57 |
| 2017-10-16 | 392.57 |
| 2017-10-13 | 400.97 |
| 2017-10-12 | 400.97 |
| 2017-10-11 | 403.27 |
| 2017-10-10 | 413.96 |
| 2017-10-09 | 406.32 |
| 2017-10-06 | 410.14 |
| 2017-10-04 | 404.03 |
| 2017-10-03 | 407.85 |
| 2017-09-29 | 381.88 |
| 2017-09-28 | 372.72 |
| 2017-09-27 | 380.35 |
| 2017-09-26 | 378.06 |
| 2017-09-25 | 368.14 |
| 2017-09-22 | 402.50 |
| 2017-09-21 | 418.54 |
| 2017-09-20 | 416.25 |
| 2017-09-19 | 439.92 |
| 2017-09-18 | 455.96 |
| 2017-09-15 | 446.80 |
| 2017-09-14 | 449.09 |
| 2017-09-13 | 453.67 |
| 2017-09-12 | 437.63 |
| 2017-09-11 | 427.70 |
| 2017-09-08 | 432.29 |
| 2017-09-07 | 412.43 |
| 2017-09-06 | 407.85 |
| 2017-09-05 | 407.85 |
| 2017-09-04 | 405.56 |
| 2017-09-01 | 411.67 |
| 2017-08-31 | 407.08 |
| 2017-08-30 | 393.34 |
| 2017-08-29 | 380.35 |
| 2017-08-28 | 377.30 |
| 2017-08-25 | 386.46 |
| 2017-08-24 | 367.37 |
| 2017-08-22 | 364.32 |
| 2017-08-21 | 376.54 |
| 2017-08-18 | 347.52 |
| 2017-08-17 | 342.93 |
| 2017-08-16 | 341.41 |
| 2017-08-15 | 323.08 |
| 2017-08-14 | 320.02 |
| 2017-08-11 | 310.10 |
| 2017-08-10 | 327.66 |
| 2017-08-09 | 329.95 |
| 2017-08-08 | 342.17 |
| 2017-08-07 | 327.66 |
| 2017-08-04 | 320.02 |
| 2017-08-03 | 315.44 |
| 2017-08-02 | 316.97 |
| 2017-08-01 | 307.04 |
| 2017-07-31 | 316.21 |
| 2017-07-28 | 313.15 |
| 2017-07-27 | 326.90 |
| 2017-07-26 | 318.50 |
| 2017-07-25 | 323.08 |
| 2017-07-24 | 329.95 |
| 2017-07-21 | 324.61 |
| 2017-07-20 | 331.48 |
| 2017-07-19 | 342.17 |
| 2017-07-18 | 313.91 |
| 2017-07-17 | 306.28 |
| 2017-07-14 | 297.11 |
| 2017-07-13 | 298.64 |
| 2017-07-12 | 297.11 |
| 2017-07-11 | 286.42 |
| 2017-07-10 | 279.55 |
| 2017-07-07 | 286.42 |
| 2017-07-06 | 273.44 |
| 2017-07-05 | 262.75 |
| 2017-07-04 | 262.37 |
| 2017-07-03 | 267.71 |
| 2017-06-30 | 259.69 |
| 2017-06-29 | 254.73 |
| 2017-06-28 | 253.58 |
| 2017-06-27 | 253.20 |
| 2017-06-26 | 254.35 |
| 2017-06-23 | 247.47 |
| 2017-06-22 | 242.51 |
| 2017-06-21 | 254.35 |
| 2017-06-20 | 242.13 |
| 2017-06-19 | 249.38 |
| 2017-06-16 | 240.60 |
| 2017-06-15 | 239.07 |
| 2017-06-14 | 240.22 |
| 2017-06-13 | 239.46 |
| 2017-06-12 | 229.53 |
| 2017-06-09 | 239.84 |
| 2017-06-08 | 239.07 |
| 2017-06-07 | 224.95 |
| 2017-06-06 | 234.11 |
| 2017-06-05 | 239.46 |
| 2017-06-02 | 241.75 |
| 2017-06-01 | 235.64 |
| 2017-05-31 | 232.39 |
| 2017-05-29 | 231.31 |
| 2017-05-26 | 234.20 |
| 2017-05-25 | 225.52 |
| 2017-05-24 | 226.97 |
| 2017-05-23 | 225.88 |
| 2017-05-22 | 222.26 |
| 2017-05-19 | 222.99 |
| 2017-05-18 | 218.65 |
| 2017-05-17 | 228.77 |
| 2017-05-16 | 224.80 |
| 2017-05-15 | 236.37 |
| 2017-05-12 | 248.67 |
| 2017-05-11 | 246.86 |
| 2017-05-10 | 243.60 |
| 2017-05-09 | 245.77 |
| 2017-05-08 | 247.22 |
| 2017-05-05 | 239.99 |
| 2017-05-04 | 241.07 |
| 2017-05-02 | 247.22 |
| 2017-04-28 | 239.26 |
| 2017-04-27 | 238.54 |
| 2017-04-26 | 241.80 |
| 2017-04-25 | 241.80 |
| 2017-04-24 | 239.99 |
| 2017-04-21 | 242.88 |
| 2017-04-20 | 246.14 |
| 2017-04-19 | 236.37 |
| 2017-04-18 | 242.16 |
| 2017-04-13 | 246.14 |
| 2017-04-12 | 246.14 |
| 2017-04-11 | 268.92 |
| 2017-04-10 | 268.92 |
| 2017-04-07 | 275.43 |
| 2017-04-06 | 268.92 |
| 2017-04-05 | 276.16 |
| 2017-04-03 | 279.05 |
| 2017-03-31 | 264.58 |
| 2017-03-30 | 261.33 |
| 2017-03-29 | 247.58 |
| 2017-03-28 | 241.80 |
| 2017-03-27 | 234.56 |
| 2017-03-24 | 239.26 |
| 2017-03-23 | 219.73 |
| 2017-03-22 | 205.27 |
| 2017-03-21 | 205.99 |
| 2017-03-20 | 205.63 |
| 2017-03-17 | 206.71 |
| 2017-03-16 | 211.05 |
| 2017-03-15 | 203.10 |
| 2017-03-14 | 205.99 |
| 2017-03-13 | 214.67 |
| 2017-03-10 | 203.82 |
| 2017-03-09 | 206.71 |
| 2017-03-08 | 209.61 |
| 2017-03-07 | 210.69 |
| 2017-03-06 | 209.97 |
| 2017-03-03 | 210.33 |
| 2017-03-02 | 213.22 |
| 2017-03-01 | 211.05 |
| 2017-02-28 | 214.67 |
| 2017-02-27 | 221.90 |
| 2017-02-24 | 220.09 |
| 2017-02-23 | 229.14 |
| 2017-02-22 | 229.14 |
| 2017-02-21 | 208.88 |
| 2017-02-20 | 206.35 |
| 2017-02-17 | 205.63 |
| 2017-02-16 | 204.54 |
| 2017-02-15 | 208.52 |
| 2017-02-14 | 208.88 |
| 2017-02-13 | 216.48 |
| 2017-02-10 | 207.44 |
| 2017-02-09 | 216.48 |
| 2017-02-08 | 229.50 |
| 2017-02-07 | 231.31 |
| 2017-02-06 | 229.50 |
| 2017-02-03 | 226.97 |
| 2017-02-02 | 222.63 |
| 2017-02-01 | 217.92 |
| 2017-01-27 | 209.61 |
| 2017-01-26 | 212.86 |
| 2017-01-25 | 207.44 |
| 2017-01-24 | 205.99 |
| 2017-01-23 | 196.22 |
| 2017-01-20 | 189.35 |
| 2017-01-19 | 190.44 |
| 2017-01-18 | 190.80 |
| 2017-01-17 | 192.97 |
| 2017-01-16 | 194.05 |
| 2017-01-13 | 194.41 |
| 2017-01-12 | 196.58 |
| 2017-01-11 | 199.48 |
| 2017-01-10 | 189.71 |
| 2017-01-09 | 192.97 |
| 2017-01-06 | 188.27 |
| 2017-01-05 | 195.50 |
| 2017-01-04 | 194.41 |
| 2017-01-03 | 174.88 |
| 2016-12-30 | 175.61 |
| 2016-12-29 | 171.27 |
| 2016-12-28 | 173.44 |
| 2016-12-23 | 173.44 |
| 2016-12-22 | 169.46 |
| 2016-12-21 | 171.63 |
| 2016-12-20 | 170.54 |
| 2016-12-19 | 174.16 |
| 2016-12-16 | 177.05 |
| 2016-12-15 | 168.37 |
| 2016-12-14 | 170.18 |
| 2016-12-13 | 171.99 |
| 2016-12-12 | 162.59 |
| 2016-12-09 | 167.29 |
| 2016-12-08 | 169.46 |
| 2016-12-07 | 156.80 |
| 2016-12-06 | 154.99 |
| 2016-12-05 | 153.18 |
| 2016-12-02 | 146.31 |
| 2016-12-01 | 146.67 |
| 2016-11-30 | 148.48 |
| 2016-11-29 | 143.78 |
| 2016-11-28 | 145.22 |
| 2016-11-25 | 147.39 |
| 2016-11-24 | 152.46 |
| 2016-11-23 | 156.44 |
| 2016-11-22 | 154.99 |
| 2016-11-21 | 148.48 |
| 2016-11-18 | 147.03 |
| 2016-11-17 | 141.97 |
| 2016-11-16 | 148.48 |
| 2016-11-15 | 144.50 |
| 2016-11-14 | 144.14 |
| 2016-11-11 | 145.59 |
| 2016-11-10 | 148.48 |
| 2016-11-09 | 145.59 |
| 2016-11-08 | 148.48 |
| 2016-11-07 | 150.65 |
| 2016-11-04 | 144.86 |
| 2016-11-03 | 149.20 |
| 2016-11-02 | 146.67 |
| 2016-11-01 | 150.29 |
| 2016-10-31 | 151.74 |
| 2016-10-28 | 155.35 |
| 2016-10-27 | 155.71 |
| 2016-10-26 | 162.95 |
| 2016-10-25 | 163.31 |
| 2016-10-24 | 167.65 |
| 2016-10-20 | 156.44 |
| 2016-10-19 | 153.18 |
| 2016-10-18 | 161.86 |
| 2016-10-17 | 157.16 |
| 2016-10-14 | 157.16 |
| 2016-10-13 | 158.25 |
| 2016-10-12 | 167.29 |
| 2016-10-11 | 174.88 |
| 2016-10-07 | 156.80 |
| 2016-10-06 | 160.78 |
| 2016-10-05 | 160.42 |
| 2016-10-04 | 162.22 |
| 2016-10-03 | 161.14 |
| 2016-09-30 | 156.08 |
| 2016-09-29 | 162.22 |
| 2016-09-28 | 155.35 |
| 2016-09-27 | 158.61 |
| 2016-09-26 | 154.63 |
| 2016-09-23 | 153.91 |
| 2016-09-22 | 156.80 |
| 2016-09-21 | 151.37 |
| 2016-09-20 | 141.25 |
| 2016-09-19 | 138.71 |
| 2016-09-15 | 130.76 |
| 2016-09-14 | 134.37 |
| 2016-09-13 | 141.25 |
| 2016-09-12 | 137.27 |
| 2016-09-09 | 145.77 |
| 2016-09-08 | 148.08 |
| 2016-09-07 | 139.81 |
| 2016-09-06 | 136.51 |
| 2016-09-05 | 135.18 |
| 2016-09-02 | 131.21 |
| 2016-09-01 | 122.94 |
| 2016-08-31 | 121.95 |
| 2016-08-30 | 111.04 |
| 2016-08-29 | 110.71 |
| 2016-08-26 | 112.36 |
| 2016-08-25 | 109.38 |
| 2016-08-24 | 107.40 |
| 2016-08-23 | 107.40 |
| 2016-08-22 | 109.71 |
| 2016-08-19 | 107.73 |
| 2016-08-18 | 105.08 |
| 2016-08-17 | 103.43 |
| 2016-08-16 | 94.50 |
| 2016-08-15 | 93.50 |
| 2016-08-12 | 74.98 |
| 2016-08-11 | 72.33 |
| 2016-08-10 | 73.00 |
| 2016-08-09 | 75.31 |
| 2016-08-08 | 75.97 |
| 2016-08-05 | 67.37 |
| 2016-08-04 | 66.38 |
| 2016-08-03 | 66.71 |
| 2016-08-01 | 68.70 |
| 2016-07-29 | 63.40 |
| 2016-07-28 | 66.05 |
| 2016-07-27 | 59.43 |
| 2016-07-26 | 64.07 |
| 2016-07-25 | 61.09 |
| 2016-07-22 | 60.10 |
| 2016-07-21 | 60.10 |
| 2016-07-20 | 60.10 |
| 2016-07-19 | 63.40 |
| 2016-07-18 | 65.06 |
| 2016-07-15 | 66.38 |
| 2016-07-14 | 62.41 |
| 2016-07-13 | 59.77 |
| 2016-07-12 | 54.80 |
| 2016-07-11 | 53.48 |
| 2016-07-08 | 51.83 |
| 2016-07-07 | 51.83 |
| 2016-07-06 | 51.83 |
| 2016-07-05 | 53.15 |
| 2016-07-04 | 56.13 |
| 2016-06-30 | 57.12 |
| 2016-06-29 | 58.77 |
| 2016-06-28 | 59.77 |
| 2016-06-27 | 60.76 |
| 2016-06-24 | 54.47 |
| 2016-06-23 | 61.75 |
| 2016-06-22 | 56.79 |
| 2016-06-21 | 55.13 |
| 2016-06-20 | 56.13 |
| 2016-06-17 | 53.48 |
| 2016-06-16 | 42.90 |
| 2016-06-15 | 42.56 |
| 2016-06-14 | 42.23 |
| 2016-06-13 | 36.61 |
| 2016-06-10 | 43.56 |
| 2016-06-08 | 43.56 |
| 2016-06-07 | 37.93 |
| 2016-06-06 | 34.96 |
| 2016-06-03 | 34.63 |
| 2016-06-02 | 39.26 |
| 2016-06-01 | 38.26 |
| 2016-05-31 | 35.62 |
| 2016-05-30 | 37.60 |
| 2016-05-27 | 36.28 |
| 2016-05-26 | 35.95 |
| 2016-05-25 | 31.65 |
| 2016-05-24 | 30.23 |
| 2016-05-23 | 28.62 |
| 2016-05-20 | 28.30 |
| 2016-05-19 | 29.91 |
| 2016-05-18 | 28.30 |
| 2016-05-17 | 26.05 |
| 2016-05-16 | 22.51 |
| 2016-05-13 | 22.51 |
| 2016-05-12 | 23.80 |
| 2016-05-11 | 23.15 |
| 2016-05-10 | 22.51 |
| 2016-05-09 | 21.22 |
| 2016-05-06 | 22.19 |
| 2016-05-05 | 24.76 |
| 2016-05-04 | 26.05 |
| 2016-05-03 | 27.01 |
| 2016-04-29 | 27.98 |
| 2016-04-28 | 26.37 |
| 2016-04-27 | 26.37 |
| 2016-04-26 | 24.12 |
| 2016-04-25 | 24.44 |
| 2016-04-22 | 24.12 |
| 2016-04-21 | 26.37 |
| 2016-04-20 | 25.40 |
| 2016-04-19 | 22.83 |
| 2016-04-18 | 22.51 |
| 2016-04-15 | 22.51 |
| 2016-04-14 | 23.47 |
| 2016-04-13 | 23.15 |
| 2016-04-12 | 19.94 |
| 2016-04-11 | 19.94 |
| 2016-04-08 | 17.37 |
| 2016-04-07 | 18.01 |
| 2016-04-06 | 18.01 |
| 2016-04-05 | 17.04 |
| 2016-04-01 | 16.40 |
| 2016-03-31 | 16.08 |
| 2016-03-30 | 15.44 |
| 2016-03-29 | 15.44 |
| 2016-03-24 | 12.22 |
| 2016-03-23 | 13.18 |
| 2016-03-22 | 12.86 |
| 2016-03-21 | 8.36 |
| 2016-03-18 | 1.93 |
| 2016-03-17 | 1.61 |
| 2016-03-16 | 2.25 |
| 2016-03-15 | 4.50 |
| 2016-03-14 | 4.50 |
| 2016-03-11 | 3.54 |
| 2016-03-10 | 2.90 |
| 2016-03-09 | 3.86 |
| 2016-03-08 | 4.18 |
| 2016-03-07 | 3.54 |
| 2016-03-04 | 2.57 |
| 2016-03-03 | 0.32 |
| 2016-03-02 | 0.97 |
| 2016-03-01 | -1.28 |
| 2016-02-29 | -1.93 |
| 2016-02-26 | -2.89 |
| 2016-02-25 | -2.89 |
| 2016-02-24 | -2.57 |
| 2016-02-23 | -1.61 |
| 2016-02-22 | -1.61 |
| 2016-02-19 | -1.93 |
| 2016-02-18 | -2.89 |
| 2016-02-17 | -3.21 |
| 2016-02-16 | -1.61 |
| 2016-02-15 | -3.21 |
| 2016-02-12 | -4.18 |
| 2016-02-11 | -2.89 |
| 2016-02-05 | -3.21 |
| 2016-02-04 | -3.21 |
| 2016-02-03 | -2.89 |
| 2016-02-02 | -2.25 |
| 2016-02-01 | -0.96 |
| 2016-01-29 | 0.32 |
| 2016-01-28 | 2.90 |
| 2016-01-27 | 2.57 |
| 2016-01-26 | 0.97 |
| 2016-01-25 | 4.82 |
| 2016-01-22 | 3.86 |
| 2016-01-21 | 0.64 |
| 2016-01-20 | 5.79 |
| 2016-01-19 | 9.33 |
| 2016-01-18 | 9.00 |
| 2016-01-15 | 12.54 |
| 2016-01-14 | 12.54 |
| 2016-01-13 | 17.37 |
| 2016-01-12 | 16.40 |
| 2016-01-11 | 14.79 |
| 2016-01-08 | 16.40 |
| 2016-01-07 | 14.79 |
| 2016-01-06 | 16.08 |
| 2016-01-05 | 13.83 |
| 2016-01-04 | 12.22 |
| 2015-12-31 | 13.18 |
| 2015-12-30 | 14.47 |
| 2015-12-29 | 12.22 |
| 2015-12-28 | 10.61 |
| 2015-12-24 | 9.65 |
| 2015-12-23 | 9.33 |
| 2015-12-22 | 8.04 |
| 2015-12-21 | 7.40 |
| 2015-12-18 | 7.08 |
| 2015-12-17 | 6.43 |
| 2015-12-16 | 4.18 |
| 2015-12-15 | 2.25 |
| 2015-12-14 | 2.57 |
| 2015-12-11 | 4.82 |
| 2015-12-10 | 8.04 |
| 2015-12-09 | 9.00 |
| 2015-12-08 | 8.04 |
| 2015-12-07 | 8.04 |
| 2015-12-04 | 7.08 |
| 2015-12-03 | 9.33 |
| 2015-12-02 | 7.40 |
| 2015-12-01 | 6.11 |
| 2015-11-30 | 5.47 |
| 2015-11-27 | 8.36 |
| 2015-11-26 | 10.93 |
| 2015-11-25 | 10.93 |
| 2015-11-24 | 8.36 |
| 2015-11-23 | 7.08 |
| 2015-11-20 | 4.50 |
| 2015-11-19 | 3.86 |
| 2015-11-18 | 3.22 |
| 2015-11-17 | 4.50 |
| 2015-11-16 | 4.82 |
| 2015-11-13 | 6.75 |
| 2015-11-12 | 9.33 |
| 2015-11-11 | 7.40 |
| 2015-11-10 | 7.08 |
| 2015-11-09 | 10.93 |
| 2015-11-06 | 10.93 |
| 2015-11-05 | 10.93 |
| 2015-11-04 | 9.00 |
| 2015-11-03 | 8.68 |
| 2015-11-02 | 7.08 |
| 2015-10-30 | 4.18 |
| 2015-10-29 | 5.79 |
| 2015-10-28 | 8.04 |
| 2015-10-27 | 8.36 |
| 2015-10-26 | 10.29 |
| 2015-10-23 | 9.33 |
| 2015-10-22 | 11.26 |
| 2015-10-20 | 9.00 |
| 2015-10-19 | 9.97 |
| 2015-10-16 | 6.75 |
| 2015-10-15 | 14.15 |
| 2015-10-14 | 13.83 |
| 2015-10-13 | 10.61 |
| 2015-10-12 | 15.76 |
| 2015-10-09 | 14.15 |
| 2015-10-08 | 9.33 |
| 2015-10-07 | 7.40 |
| 2015-10-06 | 5.47 |
| 2015-10-05 | 2.90 |
| 2015-10-02 | 2.57 |
| 2015-09-30 | 0.97 |
| 2015-09-29 | -0.32 |
| 2015-09-25 | 1.93 |
| 2015-09-24 | 1.93 |
| 2015-09-23 | 1.93 |
| 2015-09-22 | 2.90 |
| 2015-09-21 | 4.18 |
| 2015-09-18 | 5.47 |
| 2015-09-17 | 8.88 |
| 2015-09-16 | 5.09 |
| 2015-09-15 | 3.20 |
| 2015-09-14 | 2.25 |
| 2015-09-11 | 2.88 |
| 2015-09-10 | 1.93 |
| 2015-09-09 | 1.30 |
| 2015-09-08 | -2.17 |
| 2015-09-07 | -3.75 |
| 2015-09-04 | -3.75 |
| 2015-09-02 | -4.69 |
| 2015-09-01 | -5.01 |
| 2015-08-31 | -2.80 |
| 2015-08-28 | -3.75 |
| 2015-08-27 | -5.33 |
| 2015-08-26 | -8.17 |
| 2015-08-25 | -11.95 |
| 2015-08-24 | -11.95 |
| 2015-08-21 | -9.11 |
| 2015-08-20 | -5.33 |
| 2015-08-19 | -6.27 |
| 2015-08-18 | -2.48 |
| 2015-08-17 | -0.59 |
| 2015-08-14 | 0.67 |
| 2015-08-13 | 1.93 |
| 2015-08-12 | 1.30 |
| 2015-08-11 | 2.56 |
| 2015-08-10 | 3.83 |
| 2015-08-07 | 1.93 |
| 2015-08-06 | 2.25 |
| 2015-08-05 | 4.77 |
| 2015-08-04 | 5.09 |
| 2015-08-03 | 4.14 |
| 2015-07-31 | 7.61 |
| 2015-07-30 | 8.88 |
| 2015-07-29 | 11.09 |
| 2015-07-28 | 7.30 |
| 2015-07-27 | 8.88 |
| 2015-07-24 | 15.19 |
| 2015-07-23 | 16.13 |
| 2015-07-22 | 15.82 |
| 2015-07-21 | 17.71 |
| 2015-07-20 | 14.56 |
| 2015-07-17 | 12.35 |
| 2015-07-16 | 10.14 |
| 2015-07-15 | 9.82 |
| 2015-07-14 | 8.88 |
| 2015-07-13 | 9.19 |
| 2015-07-10 | 9.19 |
| 2015-07-09 | 3.51 |
| 2015-07-08 | -5.33 |
| 2015-07-07 | -0.59 |
| 2015-07-06 | 3.83 |
| 2015-07-03 | 11.09 |
| 2015-07-02 | 14.24 |
| 2015-06-30 | 16.45 |
| 2015-06-29 | 15.50 |
| 2015-06-26 | 19.29 |
| 2015-06-25 | 21.18 |
| 2015-06-24 | 21.18 |
| 2015-06-23 | 21.18 |
| 2015-06-22 | 22.13 |
| 2015-06-19 | 18.97 |
| 2015-06-18 | 20.87 |
| 2015-06-17 | 19.61 |
| 2015-06-16 | 18.34 |
| 2015-06-15 | 19.61 |
| 2015-06-12 | 23.71 |
| 2015-06-11 | 18.66 |
| 2015-06-10 | 20.24 |
| 2015-06-09 | 19.29 |
| 2015-06-08 | 23.08 |
| 2015-06-05 | 24.02 |
| 2015-06-04 | 24.34 |
| 2015-06-03 | 26.23 |
| 2015-06-02 | 27.81 |
| 2015-06-01 | 26.86 |
| 2015-05-29 | 24.34 |
| 2015-05-28 | 24.02 |
| 2015-05-27 | 24.66 |
| 2015-05-26 | 24.97 |
| 2015-05-22 | 21.50 |
| 2015-05-21 | 20.24 |
| 2015-05-20 | 20.55 |
| 2015-05-19 | 19.92 |
| 2015-05-18 | 19.31 |
| 2015-05-15 | 18.38 |
| 2015-05-14 | 15.62 |
| 2015-05-13 | 15.92 |
| 2015-05-12 | 16.85 |
| 2015-05-11 | 18.08 |
| 2015-05-08 | 17.15 |
| 2015-05-07 | 12.85 |
| 2015-05-06 | 15.92 |
| 2015-05-05 | 19.31 |
| 2015-05-04 | 23.30 |
| 2015-04-30 | 22.69 |
| 2015-04-29 | 20.54 |
| 2015-04-28 | 22.07 |
| 2015-04-27 | 25.46 |
| 2015-04-24 | 25.46 |
| 2015-04-23 | 23.30 |
| 2015-04-22 | 20.23 |
| 2015-04-21 | 20.23 |
| 2015-04-20 | 18.69 |
| 2015-04-17 | 22.38 |
| 2015-04-16 | 22.38 |
| 2015-04-15 | 16.54 |
| 2015-04-14 | 17.46 |
| 2015-04-13 | 22.69 |
| 2015-04-10 | 19.31 |
| 2015-04-09 | 11.00 |
| 2015-04-08 | 11.93 |
| 2015-04-02 | 1.78 |
| 2015-04-01 | -0.99 |
| 2015-03-31 | -3.14 |
| 2015-03-30 | -5.29 |
| 2015-03-27 | -8.06 |
| 2015-03-26 | -8.98 |
| 2015-03-25 | -6.52 |
| 2015-03-24 | -7.45 |
| 2015-03-23 | -5.91 |
| 2015-03-20 | -5.91 |
| 2015-03-19 | -5.29 |
| 2015-03-18 | -3.45 |
| 2015-03-17 | -0.99 |
| 2015-03-16 | -4.06 |
| 2015-03-13 | 3.32 |
| 2015-03-12 | 1.78 |
| 2015-03-11 | 0.86 |
| 2015-03-10 | 3.01 |
| 2015-03-09 | 1.47 |
| 2015-03-06 | 0.86 |
| 2015-03-05 | 2.09 |
| 2015-03-04 | 3.93 |
| 2015-03-03 | 3.32 |
| 2015-03-02 | 1.78 |
| 2015-02-27 | 3.93 |
| 2015-02-26 | 4.55 |
| 2015-02-25 | 5.78 |
| 2015-02-24 | 5.47 |
| 2015-02-23 | 6.39 |
| 2015-02-18 | 4.55 |
| 2015-02-17 | 6.70 |
| 2015-02-16 | 7.62 |
| 2015-02-13 | 7.62 |
| 2015-02-12 | 2.70 |
| 2015-02-11 | 4.24 |
| 2015-02-10 | 6.70 |
| 2015-02-09 | 8.85 |
| 2015-02-06 | 5.47 |
| 2015-02-05 | 7.31 |
| 2015-02-04 | 2.09 |
| 2015-02-03 | 1.78 |
| 2015-02-02 | 2.09 |
| 2015-01-30 | 1.16 |
| 2015-01-29 | -3.14 |
| 2015-01-28 | -3.76 |
| 2015-01-27 | -6.22 |
| 2015-01-26 | -6.22 |
| 2015-01-23 | -5.60 |
| 2015-01-22 | -9.29 |
| 2015-01-21 | -9.60 |
| 2015-01-20 | -9.91 |
| 2015-01-19 | -10.21 |
| 2015-01-16 | -8.06 |
| 2015-01-15 | -10.21 |
| 2015-01-14 | -9.29 |
| 2015-01-13 | -8.37 |
| 2015-01-12 | -6.22 |
| 2015-01-09 | -7.14 |
| 2015-01-08 | -7.45 |
| 2015-01-07 | -7.14 |
| 2015-01-06 | -9.29 |
| 2015-01-05 | -10.21 |
| 2015-01-02 | -11.44 |
| 2014-12-31 | -12.06 |
| 2014-12-30 | -12.37 |
| 2014-12-29 | -12.98 |
| 2014-12-24 | -13.59 |
| 2014-12-23 | -14.21 |
| 2014-12-22 | -14.21 |
| 2014-12-19 | -13.90 |
| 2014-12-18 | -12.67 |
| 2014-12-17 | -9.29 |
| 2014-12-16 | -8.37 |
| 2014-12-15 | -8.68 |
| 2014-12-12 | -7.45 |
| 2014-12-11 | -8.06 |
| 2014-12-10 | -6.83 |
| 2014-12-09 | -7.45 |
| 2014-12-08 | -6.22 |
| 2014-12-05 | -5.60 |
| 2014-12-04 | -4.99 |
| 2014-12-03 | -6.22 |
| 2014-12-02 | -5.29 |
| 2014-12-01 | -5.91 |
| 2014-11-28 | -2.83 |
| 2014-11-27 | -1.30 |
| 2014-11-26 | -1.30 |
| 2014-11-25 | -3.45 |
| 2014-11-24 | -3.14 |
| 2014-11-21 | -3.45 |
| 2014-11-20 | -3.14 |
| 2014-11-19 | -1.30 |
| 2014-11-18 | -2.53 |
| 2014-11-17 | -1.91 |
| 2014-11-14 | -1.60 |
| 2014-11-13 | -3.14 |
| 2014-11-12 | -3.76 |
| 2014-11-11 | -5.60 |
| 2014-11-10 | -4.37 |
| 2014-11-07 | -4.99 |
| 2014-11-06 | -3.76 |
| 2014-11-05 | -4.06 |
| 2014-11-04 | -3.45 |
| 2014-11-03 | -2.53 |
| 2014-10-31 | -2.83 |
| 2014-10-30 | -4.37 |
| 2014-10-29 | -3.76 |
| 2014-10-28 | -4.68 |
| 2014-10-27 | -3.45 |
| 2014-10-24 | -1.91 |
| 2014-10-23 | -0.37 |
| 2014-10-22 | -0.37 |
| 2014-10-21 | -1.60 |
| 2014-10-20 | -1.30 |
| 2014-10-17 | 0.24 |
| 2014-10-16 | -0.07 |
| 2014-10-15 | -0.37 |
| 2014-10-14 | -0.99 |
| 2014-10-13 | -0.07 |
| 2014-10-10 | 1.47 |
| 2014-10-09 | 3.93 |
| 2014-10-08 | 4.24 |
| 2014-10-07 | 2.09 |
| 2014-10-06 | 3.01 |
| 2014-10-03 | -0.37 |
| 2014-09-30 | 0.86 |
| 2014-09-29 | 0.24 |
| 2014-09-26 | 3.93 |
| 2014-09-25 | 3.93 |
| 2014-09-24 | 3.32 |
| 2014-09-23 | 3.32 |
| 2014-09-22 | 3.62 |
| 2014-09-19 | 4.55 |
| 2014-09-18 | 3.62 |
| 2014-09-17 | 5.47 |
| 2014-09-16 | 3.01 |
| 2014-09-15 | 5.78 |
| 2014-09-12 | 6.70 |
| 2014-09-11 | 5.16 |
| 2014-09-10 | 7.93 |
| 2014-09-08 | 7.31 |
| 2014-09-05 | 5.78 |
| 2014-09-04 | 8.24 |
| 2014-09-03 | 7.93 |
| 2014-09-02 | 6.73 |
| 2014-09-01 | 7.33 |
| 2014-08-29 | 4.00 |
| 2014-08-28 | 3.10 |
| 2014-08-27 | 5.21 |
| 2014-08-26 | 2.49 |
| 2014-08-25 | 0.98 |
| 2014-08-22 | 2.19 |
| 2014-08-21 | -1.44 |
| 2014-08-20 | 0.38 |
| 2014-08-19 | 0.38 |
| 2014-08-18 | 0.07 |
| 2014-08-15 | 0.38 |
| 2014-08-14 | 1.89 |
| 2014-08-13 | 2.19 |
| 2014-08-12 | 1.59 |
| 2014-08-11 | -0.23 |
| 2014-08-08 | 0.68 |
| 2014-08-07 | 2.49 |
| 2014-08-06 | 2.49 |
| 2014-08-05 | 1.28 |
| 2014-08-04 | 4.00 |
| 2014-08-01 | -2.95 |
| 2014-07-31 | -2.65 |
| 2014-07-30 | -2.34 |
| 2014-07-29 | -2.34 |
| 2014-07-28 | -2.34 |
| 2014-07-25 | -2.04 |
| 2014-07-24 | -2.34 |
| 2014-07-23 | -2.65 |
| 2014-07-22 | -1.14 |
| 2014-07-21 | -3.55 |
| 2014-07-18 | -2.65 |
| 2014-07-17 | -5.07 |
| 2014-07-16 | -9.00 |
| 2014-07-15 | -9.30 |
| 2014-07-14 | -10.21 |
| 2014-07-11 | -10.21 |
| 2014-07-10 | -9.90 |
| 2014-07-09 | -9.60 |
| 2014-07-08 | -9.60 |
| 2014-07-07 | -9.00 |
| 2014-07-04 | -9.30 |
| 2014-07-03 | -9.30 |
| 2014-07-02 | -9.90 |
| 2014-06-30 | -10.81 |
| 2014-06-27 | -11.42 |
| 2014-06-26 | -10.21 |
| 2014-06-25 | -11.42 |
| 2014-06-24 | -10.81 |
| 2014-06-23 | -10.81 |
| 2014-06-20 | -12.93 |
| 2014-06-19 | -12.62 |
| 2014-06-18 | -12.62 |
| 2014-06-17 | -12.93 |
| 2014-06-16 | -12.93 |
| 2014-06-13 | -12.32 |
| 2014-06-12 | -14.44 |
| 2014-06-11 | -13.83 |
| 2014-06-10 | -12.93 |
| 2014-06-09 | -13.23 |
| 2014-06-06 | -15.65 |
| 2014-06-05 | -12.93 |
| 2014-06-04 | -12.93 |
| 2014-06-03 | -13.23 |
| 2014-05-30 | -13.53 |
| 2014-05-29 | -13.23 |
| 2014-05-28 | -12.32 |
| 2014-05-27 | -12.02 |
| 2014-05-26 | -12.60 |
| 2014-05-23 | -12.31 |
| 2014-05-22 | -12.89 |
| 2014-05-21 | -13.47 |
| 2014-05-20 | -13.18 |
| 2014-05-19 | -13.18 |
| 2014-05-16 | -13.18 |
| 2014-05-15 | -13.18 |
| 2014-05-14 | -13.47 |
| 2014-05-13 | -14.34 |
| 2014-05-12 | -15.21 |
| 2014-05-09 | -14.34 |
| 2014-05-08 | -14.63 |
| 2014-05-07 | -12.89 |
| 2014-05-05 | -12.60 |
| 2014-05-02 | -12.60 |
| 2014-04-30 | -12.89 |
| 2014-04-29 | -13.18 |
| 2014-04-28 | -12.31 |
| 2014-04-25 | -11.15 |
| 2014-04-24 | -10.57 |
| 2014-04-23 | -12.89 |
| 2014-04-22 | -12.02 |
| 2014-04-17 | -12.31 |
| 2014-04-16 | -12.60 |
| 2014-04-15 | -12.89 |
| 2014-04-14 | -12.02 |
| 2014-04-11 | -11.73 |
| 2014-04-10 | -11.73 |
| 2014-04-09 | -12.02 |
| 2014-04-08 | -13.18 |
| 2014-04-07 | -13.18 |
| 2014-04-04 | -12.89 |
| 2014-04-03 | -13.47 |
| 2014-04-02 | -15.50 |
| 2014-04-01 | -16.08 |
| 2014-03-31 | -17.54 |
| 2014-03-28 | -18.70 |
| 2014-03-27 | -18.99 |
| 2014-03-26 | -17.54 |
| 2014-03-25 | -17.25 |
| 2014-03-24 | -15.79 |
| 2014-03-21 | -17.83 |
| 2014-03-20 | -19.86 |
| 2014-03-19 | -19.57 |
| 2014-03-18 | -20.73 |
| 2014-03-17 | -21.89 |
| 2014-03-14 | -22.47 |
| 2014-03-13 | -20.15 |
| 2014-03-12 | -18.99 |
| 2014-03-11 | -17.54 |
| 2014-03-10 | -17.54 |
| 2014-03-07 | -16.08 |
| 2014-03-06 | -16.08 |
| 2014-03-05 | -16.08 |
| 2014-03-04 | -16.67 |
| 2014-03-03 | -15.79 |
| 2014-02-28 | -14.34 |
| 2014-02-27 | -14.92 |
| 2014-02-26 | -14.63 |
| 2014-02-25 | -14.34 |
| 2014-02-24 | -14.63 |
| 2014-02-21 | -13.47 |
| 2014-02-20 | -12.31 |
| 2014-02-19 | -11.44 |
| 2014-02-18 | -11.73 |
| 2014-02-17 | -12.31 |
| 2014-02-14 | -14.05 |
| 2014-02-13 | -15.21 |
| 2014-02-12 | -13.76 |
| 2014-02-11 | -14.92 |
| 2014-02-10 | -14.63 |
| 2014-02-07 | -14.34 |
| 2014-02-06 | -16.67 |
| 2014-02-05 | -18.12 |
| 2014-02-04 | -18.99 |
| 2014-01-30 | -16.08 |
| 2014-01-29 | -14.63 |
| 2014-01-28 | -16.67 |
| 2014-01-27 | -16.08 |
| 2014-01-24 | -11.73 |
| 2014-01-23 | -12.02 |
| 2014-01-22 | -10.28 |
| 2014-01-21 | -10.57 |
| 2014-01-20 | -9.70 |
| 2014-01-17 | -9.41 |
| 2014-01-16 | -8.83 |
| 2014-01-15 | -8.54 |
| 2014-01-14 | -9.41 |
| 2014-01-13 | -7.95 |
| 2014-01-10 | -8.24 |
| 2014-01-09 | -8.24 |
| 2014-01-08 | -7.66 |
| 2014-01-07 | -9.41 |
| 2014-01-06 | -9.12 |
| 2014-01-03 | -7.66 |
| 2014-01-02 | -4.76 |
| 2013-12-31 | -4.47 |
| 2013-12-30 | -5.92 |
| 2013-12-27 | -9.12 |
| 2013-12-24 | -7.37 |
| 2013-12-23 | -8.83 |
| 2013-12-20 | -10.28 |
| 2013-12-19 | -7.37 |
| 2013-12-18 | -6.50 |
| 2013-12-17 | -4.47 |
| 2013-12-16 | -7.66 |
| 2013-12-13 | -7.08 |
| 2013-12-12 | -5.92 |
| 2013-12-11 | -6.21 |
| 2013-12-10 | -5.34 |
| 2013-12-09 | -5.05 |
| 2013-12-06 | -4.47 |
| 2013-12-05 | -4.76 |
| 2013-12-04 | -5.63 |
| 2013-12-03 | -3.31 |
| 2013-12-02 | -3.02 |
| 2013-11-29 | -2.44 |
| 2013-11-28 | -4.18 |
| 2013-11-27 | -5.05 |
| 2013-11-26 | -5.05 |
| 2013-11-25 | -6.50 |
| 2013-11-22 | -6.79 |
| 2013-11-21 | -5.92 |
| 2013-11-20 | -5.92 |
| 2013-11-19 | -5.05 |
| 2013-11-18 | -4.47 |
| 2013-11-15 | -7.95 |
| 2013-11-14 | -9.41 |
| 2013-11-13 | -11.15 |
| 2013-11-12 | -10.28 |
| 2013-11-11 | -9.99 |
| 2013-11-08 | -8.83 |
| 2013-11-07 | -8.24 |
| 2013-11-06 | -5.92 |
| 2013-11-05 | -6.50 |
| 2013-11-04 | -6.79 |
| 2013-11-01 | -6.21 |
| 2013-10-31 | -7.37 |
| 2013-10-30 | -6.21 |
| 2013-10-29 | -7.08 |
| 2013-10-28 | -5.92 |
| 2013-10-25 | -9.12 |
| 2013-10-24 | -8.24 |
| 2013-10-23 | -7.37 |
| 2013-10-22 | -6.79 |
| 2013-10-21 | -6.50 |
| 2013-10-18 | -6.79 |
| 2013-10-17 | -6.79 |
| 2013-10-16 | -7.08 |
| 2013-10-15 | -7.37 |
| 2013-10-11 | -5.34 |
| 2013-10-10 | -7.08 |
| 2013-10-09 | -6.79 |
| 2013-10-08 | -6.21 |
| 2013-10-07 | -6.21 |
| 2013-10-04 | -5.92 |
| 2013-10-03 | -5.63 |
| 2013-10-02 | -5.63 |
| 2013-09-30 | -7.08 |
| 2013-09-27 | -5.34 |
| 2013-09-26 | -5.63 |
| 2013-09-25 | -4.47 |
| 2013-09-24 | -3.60 |
| 2013-09-23 | -1.28 |
| 2013-09-19 | -1.28 |
| 2013-09-18 | -5.92 |
| 2013-09-17 | -6.79 |
| 2013-09-16 | -7.08 |
| 2013-09-13 | -7.08 |
| 2013-09-12 | -5.63 |
| 2013-09-11 | -6.78 |
| 2013-09-10 | -5.63 |
| 2013-09-09 | -9.06 |
| 2013-09-06 | -11.35 |
| 2013-09-05 | -11.35 |
| 2013-09-04 | -11.64 |
| 2013-09-03 | -11.64 |
| 2013-09-02 | -13.64 |
| 2013-08-30 | -13.92 |
| 2013-08-29 | -13.64 |
| 2013-08-28 | -13.35 |
| 2013-08-27 | -11.64 |
| 2013-08-26 | -11.92 |
| 2013-08-23 | -11.92 |
| 2013-08-22 | -11.35 |
| 2013-08-21 | -10.78 |
| 2013-08-20 | -11.64 |
| 2013-08-19 | -10.49 |
| 2013-08-16 | -9.35 |
| 2013-08-15 | -8.78 |
| 2013-08-13 | -8.49 |
| 2013-08-12 | -8.78 |
| 2013-08-09 | -10.49 |
| 2013-08-08 | -11.64 |
| 2013-08-07 | -11.35 |
| 2013-08-06 | -10.49 |
| 2013-08-05 | -11.07 |
| 2013-08-02 | -10.21 |
| 2013-08-01 | -11.35 |
| 2013-07-31 | -11.35 |
| 2013-07-30 | -11.64 |
| 2013-07-29 | -11.92 |
| 2013-07-26 | -9.64 |
| 2013-07-25 | -8.21 |
| 2013-07-24 | -9.06 |
| 2013-07-23 | -9.92 |
| 2013-07-22 | -12.21 |
| 2013-07-19 | -11.35 |
| 2013-07-18 | -11.35 |
| 2013-07-17 | -12.49 |
| 2013-07-16 | -10.78 |
| 2013-07-15 | -11.07 |
| 2013-07-12 | -13.35 |
| 2013-07-11 | -15.07 |
| 2013-07-10 | -17.07 |
| 2013-07-09 | -16.50 |
| 2013-07-08 | -15.35 |
| 2013-07-05 | -13.35 |
| 2013-07-04 | -14.21 |
| 2013-07-03 | -14.21 |
| 2013-07-02 | -11.07 |
| 2013-06-28 | -12.21 |
| 2013-06-27 | -12.49 |
| 2013-06-26 | -12.78 |
| 2013-06-25 | -14.78 |
| 2013-06-24 | -15.64 |
| 2013-06-21 | -13.64 |
| 2013-06-20 | -11.92 |
| 2013-06-19 | -11.64 |
| 2013-06-18 | -9.35 |
| 2013-06-17 | -10.78 |
| 2013-06-14 | -12.49 |
| 2013-06-13 | -12.78 |
| 2013-06-11 | -9.64 |
| 2013-06-10 | -7.35 |
| 2013-06-07 | -8.49 |
| 2013-06-06 | -8.78 |
| 2013-06-05 | -8.21 |
| 2013-06-04 | -9.35 |
| 2013-06-03 | -8.78 |
| 2013-05-31 | -6.20 |
| 2013-05-30 | -7.92 |
| 2013-05-29 | -6.49 |
| 2013-05-28 | -5.63 |
| 2013-05-27 | -6.78 |
| 2013-05-24 | -6.78 |
| 2013-05-23 | -6.49 |
| 2013-05-22 | -6.20 |
| 2013-05-21 | -4.77 |
| 2013-05-20 | -3.34 |
| 2013-05-16 | -5.06 |
| 2013-05-15 | -6.20 |
| 2013-05-14 | -4.77 |
| 2013-05-13 | -1.06 |
| 2013-05-10 | 0.09 |
| 2013-05-09 | -0.20 |
| 2013-05-08 | 0.37 |
| 2013-05-07 | 0.09 |
| 2013-05-06 | -1.02 |
| 2013-05-03 | -2.12 |
| 2013-05-02 | -2.68 |
| 2013-04-30 | -3.78 |
| 2013-04-29 | -6.82 |
| 2013-04-26 | -8.21 |
| 2013-04-25 | -11.80 |
| 2013-04-24 | -12.08 |
| 2013-04-23 | -12.08 |
| 2013-04-22 | -11.80 |
| 2013-04-19 | -10.14 |
| 2013-04-18 | -13.18 |
| 2013-04-17 | -8.76 |
| 2013-04-16 | -7.10 |
| 2013-04-15 | -7.10 |
| 2013-04-12 | -5.72 |
| 2013-04-11 | -5.72 |
| 2013-04-10 | -6.55 |
| 2013-04-09 | -6.82 |
| 2013-04-08 | -8.48 |
| 2013-04-05 | -7.93 |
| 2013-04-03 | -6.55 |
| 2013-04-02 | -5.72 |
| 2013-03-28 | -5.44 |
| 2013-03-27 | -6.00 |
| 2013-03-26 | -6.27 |
| 2013-03-25 | -7.38 |
| 2013-03-22 | -6.00 |
| 2013-03-21 | -5.17 |
| 2013-03-20 | -5.72 |
| 2013-03-19 | -6.55 |
| 2013-03-18 | -6.00 |
| 2013-03-15 | -8.48 |
| 2013-03-14 | -2.68 |
| 2013-03-13 | 0.09 |
| 2013-03-12 | 3.13 |
| 2013-03-11 | 6.45 |
| 2013-03-08 | 7.83 |
| 2013-03-07 | 1.75 |
| 2013-03-06 | 3.41 |
| 2013-03-05 | 2.58 |
| 2013-03-04 | 3.68 |
| 2013-03-01 | 3.96 |
| 2013-02-28 | 2.30 |
| 2013-02-27 | -0.47 |
| 2013-02-26 | -2.12 |
| 2013-02-25 | 2.85 |
| 2013-02-22 | 2.85 |
| 2013-02-21 | 2.85 |
| 2013-02-20 | 5.34 |
| 2013-02-19 | 5.89 |
| 2013-02-18 | 7.83 |
| 2013-02-15 | 7.28 |
| 2013-02-14 | 7.00 |
| 2013-02-08 | 6.17 |
| 2013-02-07 | 5.06 |
| 2013-02-06 | 4.79 |
| 2013-02-05 | 3.96 |
| 2013-02-04 | 7.55 |
| 2013-02-01 | 7.28 |
| 2013-01-31 | 7.83 |
| 2013-01-30 | 8.66 |
| 2013-01-29 | 8.11 |
| 2013-01-28 | 4.23 |
| 2013-01-25 | 6.45 |
| 2013-01-24 | 8.66 |
| 2013-01-23 | 10.32 |
| 2013-01-22 | 12.81 |
| 2013-01-21 | 13.36 |
| 2013-01-18 | 15.02 |
| 2013-01-17 | 13.64 |
| 2013-01-16 | 15.02 |
| 2013-01-15 | 14.46 |
| 2013-01-14 | 13.91 |
| 2013-01-11 | 13.64 |
| 2013-01-10 | 14.19 |
| 2013-01-09 | 16.95 |
| 2013-01-08 | 14.19 |
| 2013-01-07 | 16.12 |
| 2013-01-04 | 7.28 |
| 2013-01-03 | 4.79 |
| 2013-01-02 | 1.19 |
| 2012-12-31 | -1.57 |
| 2012-12-28 | -1.85 |
| 2012-12-27 | -2.12 |
| 2012-12-24 | -4.34 |
| 2012-12-21 | -2.95 |
| 2012-12-20 | -1.85 |
| 2012-12-19 | -0.47 |
| 2012-12-18 | -4.61 |
| 2012-12-17 | -6.55 |
| 2012-12-14 | -3.51 |
| 2012-12-13 | -4.61 |
| 2012-12-12 | -3.51 |
| 2012-12-11 | -8.21 |
| 2012-12-10 | -6.27 |
| 2012-12-07 | -5.44 |
| 2012-12-06 | -5.17 |
| 2012-12-05 | -5.17 |
| 2012-12-04 | -6.55 |
| 2012-12-03 | -5.72 |
| 2012-11-30 | -6.00 |
| 2012-11-29 | -3.51 |
| 2012-11-28 | -3.51 |
| 2012-11-27 | -1.85 |
| 2012-11-26 | 0.64 |
| 2012-11-23 | -2.95 |
| 2012-11-22 | -3.51 |
| 2012-11-21 | 2.58 |
| 2012-11-20 | -9.31 |
| 2012-11-19 | -8.48 |
| 2012-11-16 | -10.42 |
| 2012-11-15 | -10.42 |
| 2012-11-14 | -10.42 |
| 2012-11-13 | -10.42 |
| 2012-11-12 | -7.38 |
| 2012-11-09 | -6.82 |
| 2012-11-08 | -6.82 |
| 2012-11-07 | -8.21 |
| 2012-11-06 | -9.87 |
| 2012-11-05 | -9.87 |
| 2012-11-02 | -10.42 |
| 2012-11-01 | -8.76 |
| 2012-10-31 | -8.76 |
| 2012-10-30 | -12.63 |
| 2012-10-29 | -13.18 |
| 2012-10-26 | -11.25 |
| 2012-10-25 | -8.48 |
| 2012-10-24 | -7.38 |
| 2012-10-22 | -6.00 |
| 2012-10-19 | -6.27 |
| 2012-10-18 | -5.72 |
| 2012-10-17 | -4.34 |
| 2012-10-16 | -3.23 |
| 2012-10-15 | -3.23 |
| 2012-10-12 | -3.78 |
| 2012-10-11 | -1.02 |
| 2012-10-10 | -1.02 |
| 2012-10-09 | 0.09 |
| 2012-10-08 | 0.64 |
| 2012-10-05 | -5.72 |
| 2012-10-04 | -7.93 |
| 2012-10-03 | -10.42 |
| 2012-09-28 | -10.97 |
| 2012-09-27 | -12.08 |
| 2012-09-26 | -12.63 |
| 2012-09-25 | -12.35 |
| 2012-09-24 | -13.18 |
| 2012-09-21 | -12.35 |
| 2012-09-20 | -11.80 |
| 2012-09-19 | -9.31 |
| 2012-09-18 | -10.42 |
| 2012-09-17 | -9.87 |
| 2012-09-14 | -12.91 |
| 2012-09-13 | -15.12 |
| 2012-09-12 | -16.48 |
| 2012-09-11 | -17.30 |
| 2012-09-10 | -15.94 |
| 2012-09-07 | -18.38 |
| 2012-09-06 | -21.10 |
| 2012-09-05 | -20.56 |
| 2012-09-04 | -18.93 |
| 2012-09-03 | -18.38 |
| 2012-08-31 | -17.57 |
| 2012-08-30 | -19.47 |
| 2012-08-29 | -19.74 |
| 2012-08-28 | -18.93 |
| 2012-08-27 | -18.11 |
| 2012-08-24 | -17.02 |
| 2012-08-23 | -16.75 |
| 2012-08-22 | -19.47 |
| 2012-08-21 | -20.02 |
| 2012-08-20 | -19.47 |
| 2012-08-17 | -19.74 |
| 2012-08-16 | -18.66 |
| 2012-08-15 | -18.38 |
| 2012-08-14 | -17.84 |
| 2012-08-13 | -16.75 |
| 2012-08-10 | -18.11 |
| 2012-08-09 | -17.30 |
| 2012-08-08 | -18.66 |
| 2012-08-07 | -17.57 |
| 2012-08-06 | -20.02 |
| 2012-08-03 | -21.92 |
| 2012-08-02 | -20.02 |
| 2012-08-01 | -20.02 |
| 2012-07-31 | -20.29 |
| 2012-07-30 | -21.38 |
| 2012-07-27 | -22.46 |
| 2012-07-26 | -25.19 |
| 2012-07-25 | -24.91 |
| 2012-07-24 | -24.91 |
| 2012-07-23 | -24.10 |
| 2012-07-20 | -21.10 |
| 2012-07-19 | -20.29 |
| 2012-07-18 | -19.47 |
| 2012-07-17 | -19.47 |
| 2012-07-16 | -19.47 |
| 2012-07-13 | -19.47 |
| 2012-07-12 | -19.20 |
| 2012-07-11 | -18.66 |
| 2012-07-10 | -19.20 |
| 2012-07-09 | -19.20 |
| 2012-07-06 | -16.75 |
| 2012-07-05 | -17.57 |
| 2012-07-04 | -18.93 |
| 2012-07-03 | -20.83 |
| 2012-06-29 | -22.74 |
| 2012-06-28 | -23.01 |
| 2012-06-27 | -22.74 |
| 2012-06-26 | -23.28 |
| 2012-06-25 | -23.01 |
| 2012-06-22 | -22.19 |
| 2012-06-21 | -20.56 |
| 2012-06-20 | -19.74 |
| 2012-06-19 | -19.74 |
| 2012-06-18 | -18.66 |
| 2012-06-15 | -23.01 |
| 2012-06-14 | -24.91 |
| 2012-06-13 | -24.37 |
| 2012-06-12 | -24.64 |
| 2012-06-11 | -24.37 |
| 2012-06-08 | -27.36 |
| 2012-06-07 | -28.72 |
| 2012-06-06 | -29.27 |
| 2012-06-05 | -29.81 |
| 2012-06-04 | -26.82 |
| 2012-06-01 | -24.10 |
| 2012-05-31 | -22.74 |
| 2012-05-30 | -23.55 |
| 2012-05-29 | -22.19 |
| 2012-05-28 | -21.66 |
| 2012-05-25 | -21.39 |
| 2012-05-24 | -23.53 |
| 2012-05-23 | -22.99 |
| 2012-05-22 | -23.26 |
| 2012-05-21 | -25.67 |
| 2012-05-18 | -25.13 |
| 2012-05-17 | -24.33 |
| 2012-05-16 | -25.13 |
| 2012-05-15 | -20.32 |
| 2012-05-14 | -18.72 |
| 2012-05-11 | -20.05 |
| 2012-05-10 | -18.18 |
| 2012-05-09 | -15.24 |
| 2012-05-08 | -13.37 |
| 2012-05-07 | -14.44 |
| 2012-05-04 | -9.36 |
| 2012-05-03 | -6.95 |
| 2012-05-02 | -3.21 |
| 2012-04-30 | -3.21 |
| 2012-04-27 | -3.21 |
| 2012-04-26 | 1.34 |
| 2012-04-25 | 4.55 |
| 2012-04-24 | 3.74 |
| 2012-04-23 | 6.95 |
| 2012-04-20 | 7.49 |
| 2012-04-19 | 5.88 |
| 2012-04-18 | 7.75 |
| 2012-04-17 | 7.49 |
| 2012-04-16 | 5.61 |
| 2012-04-13 | 6.42 |
| 2012-04-12 | 4.81 |
| 2012-04-11 | 4.55 |
| 2012-04-10 | 4.81 |
| 2012-04-05 | 4.55 |
| 2012-04-03 | 4.55 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | -1.87 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy