Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-02 | 257.79 |
| 2025-09-01 | 254.50 |
| 2025-08-29 | 250.39 |
| 2025-08-28 | 255.32 |
| 2025-08-27 | 254.50 |
| 2025-08-26 | 256.14 |
| 2025-08-25 | 263.55 |
| 2025-08-22 | 264.37 |
| 2025-08-21 | 263.55 |
| 2025-08-20 | 264.37 |
| 2025-08-19 | 261.08 |
| 2025-08-18 | 261.08 |
| 2025-08-15 | 266.01 |
| 2025-08-14 | 273.42 |
| 2025-08-13 | 278.35 |
| 2025-08-12 | 274.24 |
| 2025-08-11 | 273.42 |
| 2025-08-08 | 275.88 |
| 2025-08-07 | 277.53 |
| 2025-08-06 | 272.59 |
| 2025-08-05 | 278.35 |
| 2025-08-04 | 273.42 |
| 2025-08-01 | 270.95 |
| 2025-07-31 | 273.42 |
| 2025-07-30 | 276.71 |
| 2025-07-29 | 280.00 |
| 2025-07-28 | 283.29 |
| 2025-07-25 | 284.11 |
| 2025-07-24 | 289.04 |
| 2025-07-23 | 289.87 |
| 2025-07-22 | 284.11 |
| 2025-07-21 | 283.29 |
| 2025-07-18 | 285.75 |
| 2025-07-17 | 281.64 |
| 2025-07-16 | 286.58 |
| 2025-07-15 | 285.75 |
| 2025-07-14 | 287.40 |
| 2025-07-11 | 285.75 |
| 2025-07-10 | 287.40 |
| 2025-07-09 | 282.46 |
| 2025-07-08 | 284.93 |
| 2025-07-07 | 282.46 |
| 2025-07-04 | 276.71 |
| 2025-07-03 | 279.17 |
| 2025-07-02 | 280.82 |
| 2025-06-30 | 275.06 |
| 2025-06-27 | 284.11 |
| 2025-06-26 | 289.87 |
| 2025-06-25 | 291.51 |
| 2025-06-24 | 285.75 |
| 2025-06-23 | 279.17 |
| 2025-06-20 | 273.42 |
| 2025-06-19 | 267.66 |
| 2025-06-18 | 277.53 |
| 2025-06-17 | 275.88 |
| 2025-06-16 | 279.17 |
| 2025-06-13 | 275.88 |
| 2025-06-12 | 282.46 |
| 2025-06-11 | 286.58 |
| 2025-06-10 | 282.46 |
| 2025-06-09 | 280.00 |
| 2025-06-06 | 275.88 |
| 2025-06-05 | 279.17 |
| 2025-06-04 | 277.53 |
| 2025-06-03 | 280.00 |
| 2025-06-02 | 270.13 |
| 2025-05-30 | 275.06 |
| 2025-05-29 | 280.82 |
| 2025-05-28 | 279.17 |
| 2025-05-27 | 280.82 |
| 2025-05-26 | 280.00 |
| 2025-05-23 | 284.93 |
| 2025-05-22 | 284.93 |
| 2025-05-21 | 285.75 |
| 2025-05-20 | 284.93 |
| 2025-05-19 | 281.64 |
| 2025-05-16 | 284.11 |
| 2025-05-15 | 284.93 |
| 2025-05-14 | 287.40 |
| 2025-05-13 | 278.35 |
| 2025-05-12 | 276.71 |
| 2025-05-09 | 271.77 |
| 2025-05-08 | 269.30 |
| 2025-05-07 | 266.01 |
| 2025-05-06 | 261.08 |
| 2025-05-02 | 256.97 |
| 2025-04-30 | 256.97 |
| 2025-04-29 | 258.61 |
| 2025-04-28 | 262.72 |
| 2025-04-25 | 256.97 |
| 2025-04-24 | 256.14 |
| 2025-04-23 | 256.14 |
| 2025-04-22 | 253.68 |
| 2025-04-17 | 254.43 |
| 2025-04-16 | 250.44 |
| 2025-04-15 | 256.03 |
| 2025-04-14 | 254.43 |
| 2025-04-11 | 245.65 |
| 2025-04-10 | 236.07 |
| 2025-04-09 | 232.08 |
| 2025-04-08 | 231.28 |
| 2025-04-07 | 229.68 |
| 2025-04-03 | 268.80 |
| 2025-04-02 | 273.59 |
| 2025-04-01 | 270.40 |
| 2025-03-31 | 274.39 |
| 2025-03-28 | 266.40 |
| 2025-03-27 | 268.00 |
| 2025-03-26 | 268.80 |
| 2025-03-25 | 268.80 |
| 2025-03-24 | 271.19 |
| 2025-03-21 | 266.40 |
| 2025-03-20 | 274.39 |
| 2025-03-19 | 279.98 |
| 2025-03-18 | 275.98 |
| 2025-03-17 | 268.80 |
| 2025-03-14 | 266.40 |
| 2025-03-13 | 260.82 |
| 2025-03-12 | 260.02 |
| 2025-03-11 | 261.61 |
| 2025-03-10 | 260.82 |
| 2025-03-07 | 264.01 |
| 2025-03-06 | 264.81 |
| 2025-03-05 | 261.61 |
| 2025-03-04 | 252.04 |
| 2025-03-03 | 254.43 |
| 2025-02-28 | 252.04 |
| 2025-02-27 | 253.63 |
| 2025-02-26 | 253.63 |
| 2025-02-25 | 247.25 |
| 2025-02-24 | 248.04 |
| 2025-02-21 | 247.25 |
| 2025-02-20 | 244.05 |
| 2025-02-19 | 244.85 |
| 2025-02-18 | 245.65 |
| 2025-02-17 | 243.25 |
| 2025-02-14 | 240.06 |
| 2025-02-13 | 236.87 |
| 2025-02-12 | 236.87 |
| 2025-02-11 | 229.68 |
| 2025-02-10 | 228.89 |
| 2025-02-07 | 224.89 |
| 2025-02-06 | 227.29 |
| 2025-02-05 | 224.89 |
| 2025-02-04 | 226.49 |
| 2025-02-03 | 220.11 |
| 2025-01-28 | 220.90 |
| 2025-01-27 | 222.50 |
| 2025-01-24 | 219.31 |
| 2025-01-23 | 216.11 |
| 2025-01-22 | 210.53 |
| 2025-01-21 | 213.72 |
| 2025-01-20 | 211.32 |
| 2025-01-17 | 209.73 |
| 2025-01-16 | 211.32 |
| 2025-01-15 | 207.33 |
| 2025-01-14 | 201.74 |
| 2025-01-13 | 200.15 |
| 2025-01-10 | 199.30 |
| 2025-01-09 | 200.85 |
| 2025-01-08 | 203.16 |
| 2025-01-07 | 202.39 |
| 2025-01-06 | 203.16 |
| 2025-01-03 | 203.16 |
| 2025-01-02 | 200.85 |
| 2024-12-31 | 206.25 |
| 2024-12-30 | 204.70 |
| 2024-12-27 | 203.93 |
| 2024-12-24 | 205.47 |
| 2024-12-23 | 200.07 |
| 2024-12-20 | 192.36 |
| 2024-12-19 | 193.13 |
| 2024-12-18 | 194.67 |
| 2024-12-17 | 193.90 |
| 2024-12-16 | 195.45 |
| 2024-12-13 | 193.13 |
| 2024-12-12 | 200.07 |
| 2024-12-11 | 194.67 |
| 2024-12-10 | 196.99 |
| 2024-12-09 | 195.45 |
| 2024-12-06 | 186.96 |
| 2024-12-05 | 183.87 |
| 2024-12-04 | 186.19 |
| 2024-12-03 | 186.19 |
| 2024-12-02 | 180.79 |
| 2024-11-29 | 178.48 |
| 2024-11-28 | 176.16 |
| 2024-11-27 | 179.25 |
| 2024-11-26 | 178.48 |
| 2024-11-25 | 180.02 |
| 2024-11-22 | 179.25 |
| 2024-11-21 | 183.10 |
| 2024-11-20 | 185.42 |
| 2024-11-19 | 187.73 |
| 2024-11-18 | 190.05 |
| 2024-11-15 | 178.48 |
| 2024-11-14 | 176.93 |
| 2024-11-13 | 180.79 |
| 2024-11-12 | 180.79 |
| 2024-11-11 | 183.87 |
| 2024-11-08 | 190.82 |
| 2024-11-07 | 191.59 |
| 2024-11-06 | 186.19 |
| 2024-11-05 | 192.36 |
| 2024-11-04 | 188.50 |
| 2024-11-01 | 190.05 |
| 2024-10-31 | 184.65 |
| 2024-10-30 | 185.42 |
| 2024-10-29 | 190.82 |
| 2024-10-28 | 190.82 |
| 2024-10-25 | 191.59 |
| 2024-10-24 | 192.36 |
| 2024-10-23 | 191.59 |
| 2024-10-22 | 190.05 |
| 2024-10-21 | 190.82 |
| 2024-10-18 | 196.22 |
| 2024-10-17 | 190.82 |
| 2024-10-16 | 193.90 |
| 2024-10-15 | 190.82 |
| 2024-10-14 | 196.22 |
| 2024-10-10 | 189.27 |
| 2024-10-09 | 180.79 |
| 2024-10-08 | 184.65 |
| 2024-10-07 | 200.85 |
| 2024-10-04 | 197.76 |
| 2024-10-03 | 193.90 |
| 2024-10-02 | 196.22 |
| 2024-09-30 | 183.10 |
| 2024-09-27 | 187.73 |
| 2024-09-26 | 195.45 |
| 2024-09-25 | 190.05 |
| 2024-09-24 | 183.87 |
| 2024-09-23 | 173.85 |
| 2024-09-20 | 169.99 |
| 2024-09-19 | 166.13 |
| 2024-09-17 | 166.90 |
| 2024-09-16 | 162.28 |
| 2024-09-13 | 159.96 |
| 2024-09-12 | 157.65 |
| 2024-09-11 | 153.79 |
| 2024-09-10 | 159.19 |
| 2024-09-09 | 157.65 |
| 2024-09-05 | 161.50 |
| 2024-09-04 | 164.59 |
| 2024-09-03 | 164.59 |
| 2024-09-02 | 169.99 |
| 2024-08-30 | 173.08 |
| 2024-08-29 | 173.08 |
| 2024-08-28 | 178.48 |
| 2024-08-27 | 181.56 |
| 2024-08-26 | 176.93 |
| 2024-08-23 | 175.39 |
| 2024-08-22 | 176.16 |
| 2024-08-21 | 173.08 |
| 2024-08-20 | 176.16 |
| 2024-08-19 | 173.85 |
| 2024-08-16 | 169.22 |
| 2024-08-15 | 165.36 |
| 2024-08-14 | 163.05 |
| 2024-08-13 | 163.05 |
| 2024-08-12 | 162.28 |
| 2024-08-09 | 159.19 |
| 2024-08-08 | 157.65 |
| 2024-08-07 | 156.88 |
| 2024-08-06 | 154.56 |
| 2024-08-05 | 155.33 |
| 2024-08-02 | 164.59 |
| 2024-08-01 | 164.59 |
| 2024-07-31 | 168.45 |
| 2024-07-30 | 165.36 |
| 2024-07-29 | 165.36 |
| 2024-07-26 | 160.73 |
| 2024-07-25 | 163.05 |
| 2024-07-24 | 166.13 |
| 2024-07-23 | 166.90 |
| 2024-07-22 | 163.82 |
| 2024-07-19 | 161.50 |
| 2024-07-18 | 166.13 |
| 2024-07-17 | 165.36 |
| 2024-07-16 | 168.45 |
| 2024-07-15 | 173.08 |
| 2024-07-12 | 176.93 |
| 2024-07-11 | 169.99 |
| 2024-07-10 | 167.68 |
| 2024-07-09 | 167.68 |
| 2024-07-08 | 169.99 |
| 2024-07-05 | 173.15 |
| 2024-07-04 | 178.90 |
| 2024-07-03 | 175.30 |
| 2024-07-02 | 177.46 |
| 2024-06-28 | 176.74 |
| 2024-06-27 | 173.15 |
| 2024-06-26 | 174.58 |
| 2024-06-25 | 176.02 |
| 2024-06-24 | 176.02 |
| 2024-06-21 | 173.15 |
| 2024-06-20 | 179.62 |
| 2024-06-19 | 181.77 |
| 2024-06-18 | 173.15 |
| 2024-06-17 | 171.71 |
| 2024-06-14 | 168.83 |
| 2024-06-13 | 168.12 |
| 2024-06-12 | 165.96 |
| 2024-06-11 | 167.40 |
| 2024-06-07 | 172.43 |
| 2024-06-06 | 170.27 |
| 2024-06-05 | 168.83 |
| 2024-06-04 | 167.40 |
| 2024-06-03 | 168.12 |
| 2024-05-31 | 165.96 |
| 2024-05-30 | 166.68 |
| 2024-05-29 | 171.71 |
| 2024-05-28 | 177.46 |
| 2024-05-27 | 178.18 |
| 2024-05-24 | 179.62 |
| 2024-05-23 | 181.05 |
| 2024-05-22 | 184.65 |
| 2024-05-21 | 184.65 |
| 2024-05-20 | 181.77 |
| 2024-05-17 | 177.46 |
| 2024-05-16 | 178.18 |
| 2024-05-14 | 165.24 |
| 2024-05-13 | 168.12 |
| 2024-05-10 | 168.83 |
| 2024-05-09 | 160.21 |
| 2024-05-08 | 157.33 |
| 2024-05-07 | 156.61 |
| 2024-05-06 | 155.18 |
| 2024-05-03 | 150.86 |
| 2024-05-02 | 150.15 |
| 2024-04-30 | 153.74 |
| 2024-04-29 | 160.93 |
| 2024-04-26 | 148.71 |
| 2024-04-25 | 150.86 |
| 2024-04-24 | 148.71 |
| 2024-04-23 | 147.27 |
| 2024-04-22 | 144.39 |
| 2024-04-19 | 141.52 |
| 2024-04-18 | 140.80 |
| 2024-04-17 | 135.77 |
| 2024-04-16 | 132.89 |
| 2024-04-15 | 134.33 |
| 2024-04-12 | 135.05 |
| 2024-04-11 | 138.64 |
| 2024-04-10 | 139.36 |
| 2024-04-09 | 135.77 |
| 2024-04-08 | 135.05 |
| 2024-04-05 | 132.89 |
| 2024-04-03 | 133.61 |
| 2024-04-02 | 136.49 |
| 2024-03-28 | 132.18 |
| 2024-03-27 | 133.61 |
| 2024-03-26 | 134.33 |
| 2024-03-25 | 132.89 |
| 2024-03-22 | 134.33 |
| 2024-03-21 | 136.49 |
| 2024-03-20 | 130.74 |
| 2024-03-19 | 128.58 |
| 2024-03-18 | 130.02 |
| 2024-03-15 | 130.74 |
| 2024-03-14 | 131.46 |
| 2024-03-13 | 130.02 |
| 2024-03-12 | 132.18 |
| 2024-03-11 | 130.02 |
| 2024-03-08 | 127.86 |
| 2024-03-07 | 123.55 |
| 2024-03-06 | 122.83 |
| 2024-03-05 | 119.24 |
| 2024-03-04 | 121.39 |
| 2024-03-01 | 121.39 |
| 2024-02-29 | 121.39 |
| 2024-02-28 | 122.11 |
| 2024-02-27 | 124.99 |
| 2024-02-26 | 123.55 |
| 2024-02-23 | 127.14 |
| 2024-02-22 | 126.42 |
| 2024-02-21 | 124.27 |
| 2024-02-20 | 120.67 |
| 2024-02-19 | 117.80 |
| 2024-02-16 | 116.36 |
| 2024-02-15 | 114.92 |
| 2024-02-14 | 112.77 |
| 2024-02-09 | 111.33 |
| 2024-02-08 | 112.05 |
| 2024-02-07 | 116.36 |
| 2024-02-06 | 117.08 |
| 2024-02-05 | 109.17 |
| 2024-02-02 | 109.17 |
| 2024-02-01 | 110.61 |
| 2024-01-31 | 111.33 |
| 2024-01-30 | 112.05 |
| 2024-01-29 | 114.92 |
| 2024-01-26 | 113.49 |
| 2024-01-25 | 114.92 |
| 2024-01-24 | 111.33 |
| 2024-01-23 | 104.14 |
| 2024-01-22 | 101.99 |
| 2024-01-19 | 107.02 |
| 2024-01-18 | 107.02 |
| 2024-01-17 | 104.14 |
| 2024-01-16 | 109.17 |
| 2024-01-15 | 110.61 |
| 2024-01-12 | 110.61 |
| 2024-01-11 | 110.61 |
| 2024-01-10 | 109.89 |
| 2024-01-09 | 111.33 |
| 2024-01-08 | 109.89 |
| 2024-01-05 | 113.49 |
| 2024-01-04 | 113.49 |
| 2024-01-03 | 112.05 |
| 2024-01-02 | 112.05 |
| 2023-12-29 | 114.20 |
| 2023-12-28 | 113.49 |
| 2023-12-27 | 111.33 |
| 2023-12-22 | 108.45 |
| 2023-12-21 | 108.45 |
| 2023-12-20 | 106.30 |
| 2023-12-19 | 107.74 |
| 2023-12-18 | 107.74 |
| 2023-12-15 | 109.89 |
| 2023-12-14 | 106.30 |
| 2023-12-13 | 104.86 |
| 2023-12-12 | 104.14 |
| 2023-12-11 | 101.99 |
| 2023-12-08 | 102.70 |
| 2023-12-07 | 102.70 |
| 2023-12-06 | 102.70 |
| 2023-12-05 | 101.99 |
| 2023-12-04 | 104.14 |
| 2023-12-01 | 103.42 |
| 2023-11-30 | 106.30 |
| 2023-11-29 | 104.14 |
| 2023-11-28 | 105.58 |
| 2023-11-27 | 107.02 |
| 2023-11-24 | 106.30 |
| 2023-11-23 | 108.45 |
| 2023-11-22 | 107.74 |
| 2023-11-21 | 107.74 |
| 2023-11-20 | 107.74 |
| 2023-11-17 | 103.42 |
| 2023-11-16 | 105.58 |
| 2023-11-15 | 107.02 |
| 2023-11-14 | 101.99 |
| 2023-11-13 | 101.99 |
| 2023-11-10 | 99.11 |
| 2023-11-09 | 100.55 |
| 2023-11-08 | 100.55 |
| 2023-11-07 | 100.55 |
| 2023-11-06 | 102.70 |
| 2023-11-03 | 101.99 |
| 2023-11-02 | 101.27 |
| 2023-11-01 | 99.11 |
| 2023-10-31 | 96.95 |
| 2023-10-30 | 96.23 |
| 2023-10-27 | 98.39 |
| 2023-10-26 | 95.52 |
| 2023-10-25 | 94.80 |
| 2023-10-24 | 95.52 |
| 2023-10-20 | 97.67 |
| 2023-10-19 | 98.39 |
| 2023-10-18 | 102.70 |
| 2023-10-17 | 104.14 |
| 2023-10-16 | 101.27 |
| 2023-10-13 | 101.99 |
| 2023-10-12 | 104.86 |
| 2023-10-11 | 96.95 |
| 2023-10-10 | 96.23 |
| 2023-10-09 | 96.23 |
| 2023-10-06 | 96.23 |
| 2023-10-05 | 91.92 |
| 2023-10-04 | 91.92 |
| 2023-10-03 | 91.20 |
| 2023-09-29 | 96.95 |
| 2023-09-28 | 93.36 |
| 2023-09-27 | 95.52 |
| 2023-09-26 | 94.08 |
| 2023-09-25 | 96.23 |
| 2023-09-22 | 98.39 |
| 2023-09-21 | 95.52 |
| 2023-09-20 | 96.23 |
| 2023-09-19 | 97.67 |
| 2023-09-18 | 95.52 |
| 2023-09-15 | 96.23 |
| 2023-09-14 | 94.08 |
| 2023-09-13 | 92.64 |
| 2023-09-12 | 92.64 |
| 2023-09-11 | 93.36 |
| 2023-09-07 | 93.36 |
| 2023-09-06 | 94.80 |
| 2023-09-05 | 92.64 |
| 2023-09-04 | 96.23 |
| 2023-08-31 | 91.20 |
| 2023-08-30 | 94.08 |
| 2023-08-29 | 94.80 |
| 2023-08-28 | 91.20 |
| 2023-08-25 | 89.77 |
| 2023-08-24 | 89.05 |
| 2023-08-23 | 88.33 |
| 2023-08-22 | 87.61 |
| 2023-08-21 | 86.89 |
| 2023-08-18 | 89.77 |
| 2023-08-17 | 90.48 |
| 2023-08-16 | 91.20 |
| 2023-08-15 | 94.08 |
| 2023-08-14 | 94.80 |
| 2023-08-11 | 98.39 |
| 2023-08-10 | 100.55 |
| 2023-08-09 | 100.55 |
| 2023-08-08 | 99.11 |
| 2023-08-07 | 100.55 |
| 2023-08-04 | 99.83 |
| 2023-08-03 | 101.99 |
| 2023-08-02 | 101.99 |
| 2023-08-01 | 106.30 |
| 2023-07-31 | 107.74 |
| 2023-07-28 | 105.58 |
| 2023-07-27 | 103.42 |
| 2023-07-26 | 100.55 |
| 2023-07-25 | 102.70 |
| 2023-07-24 | 96.23 |
| 2023-07-21 | 99.83 |
| 2023-07-20 | 97.67 |
| 2023-07-19 | 96.95 |
| 2023-07-18 | 98.39 |
| 2023-07-14 | 101.27 |
| 2023-07-13 | 98.39 |
| 2023-07-12 | 96.95 |
| 2023-07-11 | 96.95 |
| 2023-07-10 | 97.67 |
| 2023-07-07 | 98.39 |
| 2023-07-06 | 99.83 |
| 2023-07-05 | 104.72 |
| 2023-07-04 | 108.69 |
| 2023-07-03 | 110.67 |
| 2023-06-30 | 107.37 |
| 2023-06-29 | 106.70 |
| 2023-06-28 | 108.69 |
| 2023-06-27 | 108.03 |
| 2023-06-26 | 105.38 |
| 2023-06-23 | 105.38 |
| 2023-06-21 | 106.70 |
| 2023-06-20 | 108.03 |
| 2023-06-19 | 108.03 |
| 2023-06-16 | 107.37 |
| 2023-06-15 | 107.37 |
| 2023-06-14 | 105.38 |
| 2023-06-13 | 108.69 |
| 2023-06-12 | 108.69 |
| 2023-06-09 | 110.67 |
| 2023-06-08 | 109.35 |
| 2023-06-07 | 108.69 |
| 2023-06-06 | 106.70 |
| 2023-06-05 | 106.04 |
| 2023-06-02 | 104.72 |
| 2023-06-01 | 101.42 |
| 2023-05-31 | 102.74 |
| 2023-05-30 | 106.04 |
| 2023-05-29 | 107.37 |
| 2023-05-25 | 105.38 |
| 2023-05-24 | 109.35 |
| 2023-05-23 | 111.99 |
| 2023-05-22 | 115.95 |
| 2023-05-19 | 114.63 |
| 2023-05-18 | 117.27 |
| 2023-05-17 | 112.65 |
| 2023-05-16 | 115.95 |
| 2023-05-15 | 116.61 |
| 2023-05-12 | 111.99 |
| 2023-05-11 | 115.95 |
| 2023-05-10 | 115.95 |
| 2023-05-09 | 122.55 |
| 2023-05-08 | 125.86 |
| 2023-05-05 | 115.95 |
| 2023-05-04 | 113.97 |
| 2023-05-03 | 105.38 |
| 2023-05-02 | 108.03 |
| 2023-04-28 | 106.70 |
| 2023-04-27 | 107.37 |
| 2023-04-26 | 106.70 |
| 2023-04-25 | 107.37 |
| 2023-04-24 | 106.04 |
| 2023-04-21 | 106.70 |
| 2023-04-20 | 107.37 |
| 2023-04-19 | 107.37 |
| 2023-04-18 | 108.69 |
| 2023-04-17 | 108.03 |
| 2023-04-14 | 105.38 |
| 2023-04-13 | 104.72 |
| 2023-04-12 | 104.06 |
| 2023-04-11 | 102.74 |
| 2023-04-06 | 100.10 |
| 2023-04-04 | 100.10 |
| 2023-04-03 | 98.78 |
| 2023-03-31 | 98.78 |
| 2023-03-30 | 99.44 |
| 2023-03-29 | 100.76 |
| 2023-03-28 | 98.78 |
| 2023-03-27 | 96.80 |
| 2023-03-24 | 98.78 |
| 2023-03-23 | 100.76 |
| 2023-03-22 | 99.44 |
| 2023-03-21 | 97.46 |
| 2023-03-20 | 98.78 |
| 2023-03-17 | 98.78 |
| 2023-03-16 | 98.12 |
| 2023-03-15 | 96.80 |
| 2023-03-14 | 92.84 |
| 2023-03-13 | 95.48 |
| 2023-03-10 | 92.84 |
| 2023-03-09 | 95.48 |
| 2023-03-08 | 96.80 |
| 2023-03-07 | 98.78 |
| 2023-03-06 | 98.12 |
| 2023-03-03 | 97.46 |
| 2023-03-02 | 96.14 |
| 2023-03-01 | 94.16 |
| 2023-02-28 | 90.19 |
| 2023-02-27 | 91.52 |
| 2023-02-24 | 92.18 |
| 2023-02-23 | 93.50 |
| 2023-02-22 | 93.50 |
| 2023-02-21 | 94.82 |
| 2023-02-20 | 94.82 |
| 2023-02-17 | 93.50 |
| 2023-02-16 | 93.50 |
| 2023-02-15 | 93.50 |
| 2023-02-14 | 94.16 |
| 2023-02-13 | 94.16 |
| 2023-02-10 | 94.82 |
| 2023-02-09 | 96.80 |
| 2023-02-08 | 96.14 |
| 2023-02-07 | 95.48 |
| 2023-02-06 | 94.16 |
| 2023-02-03 | 96.80 |
| 2023-02-02 | 97.46 |
| 2023-02-01 | 98.12 |
| 2023-01-31 | 97.46 |
| 2023-01-30 | 98.78 |
| 2023-01-27 | 102.08 |
| 2023-01-26 | 100.10 |
| 2023-01-20 | 97.46 |
| 2023-01-19 | 95.48 |
| 2023-01-18 | 95.48 |
| 2023-01-17 | 96.14 |
| 2023-01-16 | 96.80 |
| 2023-01-13 | 95.48 |
| 2023-01-12 | 94.16 |
| 2023-01-11 | 92.84 |
| 2023-01-10 | 91.52 |
| 2023-01-09 | 92.18 |
| 2023-01-06 | 91.52 |
| 2023-01-05 | 90.19 |
| 2023-01-04 | 92.18 |
| 2023-01-03 | 88.87 |
| 2022-12-30 | 87.55 |
| 2022-12-29 | 87.55 |
| 2022-12-28 | 87.55 |
| 2022-12-23 | 83.59 |
| 2022-12-22 | 84.91 |
| 2022-12-21 | 82.27 |
| 2022-12-20 | 81.61 |
| 2022-12-19 | 82.27 |
| 2022-12-16 | 82.27 |
| 2022-12-15 | 82.27 |
| 2022-12-14 | 81.61 |
| 2022-12-13 | 80.29 |
| 2022-12-12 | 80.29 |
| 2022-12-09 | 81.61 |
| 2022-12-08 | 78.97 |
| 2022-12-07 | 76.33 |
| 2022-12-06 | 78.97 |
| 2022-12-05 | 78.97 |
| 2022-12-02 | 78.31 |
| 2022-12-01 | 80.29 |
| 2022-11-30 | 82.93 |
| 2022-11-29 | 82.27 |
| 2022-11-28 | 77.65 |
| 2022-11-25 | 80.95 |
| 2022-11-24 | 78.31 |
| 2022-11-23 | 76.99 |
| 2022-11-22 | 76.99 |
| 2022-11-21 | 73.68 |
| 2022-11-18 | 73.02 |
| 2022-11-17 | 75.67 |
| 2022-11-16 | 75.67 |
| 2022-11-15 | 77.65 |
| 2022-11-14 | 75.01 |
| 2022-11-11 | 76.33 |
| 2022-11-10 | 72.36 |
| 2022-11-09 | 74.35 |
| 2022-11-08 | 73.68 |
| 2022-11-07 | 73.02 |
| 2022-11-04 | 70.38 |
| 2022-11-03 | 66.42 |
| 2022-11-02 | 68.40 |
| 2022-11-01 | 68.40 |
| 2022-10-31 | 67.08 |
| 2022-10-28 | 71.70 |
| 2022-10-27 | 71.70 |
| 2022-10-26 | 71.70 |
| 2022-10-25 | 73.68 |
| 2022-10-24 | 72.36 |
| 2022-10-21 | 75.01 |
| 2022-10-20 | 73.68 |
| 2022-10-19 | 71.70 |
| 2022-10-18 | 72.36 |
| 2022-10-17 | 71.70 |
| 2022-10-14 | 69.06 |
| 2022-10-13 | 68.40 |
| 2022-10-12 | 69.72 |
| 2022-10-11 | 69.72 |
| 2022-10-10 | 71.70 |
| 2022-10-07 | 73.02 |
| 2022-10-06 | 73.68 |
| 2022-10-05 | 74.35 |
| 2022-10-03 | 68.40 |
| 2022-09-30 | 69.72 |
| 2022-09-29 | 67.74 |
| 2022-09-28 | 68.40 |
| 2022-09-27 | 73.02 |
| 2022-09-26 | 75.01 |
| 2022-09-23 | 76.99 |
| 2022-09-22 | 76.33 |
| 2022-09-21 | 76.99 |
| 2022-09-20 | 77.65 |
| 2022-09-19 | 76.99 |
| 2022-09-16 | 76.99 |
| 2022-09-15 | 76.99 |
| 2022-09-14 | 77.65 |
| 2022-09-13 | 79.63 |
| 2022-09-09 | 80.29 |
| 2022-09-08 | 78.31 |
| 2022-09-07 | 78.97 |
| 2022-09-06 | 78.31 |
| 2022-09-05 | 79.63 |
| 2022-09-02 | 80.29 |
| 2022-09-01 | 81.61 |
| 2022-08-31 | 82.27 |
| 2022-08-30 | 80.95 |
| 2022-08-29 | 80.95 |
| 2022-08-26 | 80.95 |
| 2022-08-25 | 80.95 |
| 2022-08-24 | 77.65 |
| 2022-08-23 | 78.97 |
| 2022-08-22 | 80.95 |
| 2022-08-19 | 81.61 |
| 2022-08-18 | 81.61 |
| 2022-08-17 | 82.93 |
| 2022-08-16 | 82.27 |
| 2022-08-15 | 83.59 |
| 2022-08-12 | 84.25 |
| 2022-08-11 | 83.59 |
| 2022-08-10 | 81.61 |
| 2022-08-09 | 82.93 |
| 2022-08-08 | 82.93 |
| 2022-08-05 | 82.27 |
| 2022-08-04 | 81.61 |
| 2022-08-03 | 80.29 |
| 2022-08-02 | 80.95 |
| 2022-08-01 | 84.91 |
| 2022-07-29 | 84.25 |
| 2022-07-28 | 84.91 |
| 2022-07-27 | 84.91 |
| 2022-07-26 | 83.59 |
| 2022-07-25 | 83.59 |
| 2022-07-22 | 82.27 |
| 2022-07-21 | 82.27 |
| 2022-07-20 | 82.93 |
| 2022-07-19 | 81.61 |
| 2022-07-18 | 82.93 |
| 2022-07-15 | 77.65 |
| 2022-07-14 | 80.29 |
| 2022-07-13 | 83.59 |
| 2022-07-12 | 86.89 |
| 2022-07-11 | 87.55 |
| 2022-07-08 | 89.53 |
| 2022-07-07 | 90.19 |
| 2022-07-06 | 88.29 |
| 2022-07-05 | 90.71 |
| 2022-07-04 | 90.71 |
| 2022-06-30 | 89.50 |
| 2022-06-29 | 89.50 |
| 2022-06-28 | 90.71 |
| 2022-06-27 | 88.29 |
| 2022-06-24 | 87.07 |
| 2022-06-23 | 87.07 |
| 2022-06-22 | 85.86 |
| 2022-06-21 | 88.29 |
| 2022-06-20 | 85.26 |
| 2022-06-17 | 84.65 |
| 2022-06-16 | 84.05 |
| 2022-06-15 | 85.86 |
| 2022-06-14 | 85.26 |
| 2022-06-13 | 84.65 |
| 2022-06-10 | 85.86 |
| 2022-06-09 | 86.47 |
| 2022-06-08 | 87.07 |
| 2022-06-07 | 87.68 |
| 2022-06-06 | 88.89 |
| 2022-06-02 | 88.29 |
| 2022-06-01 | 88.89 |
| 2022-05-31 | 90.71 |
| 2022-05-30 | 87.68 |
| 2022-05-27 | 88.29 |
| 2022-05-26 | 86.47 |
| 2022-05-25 | 85.86 |
| 2022-05-24 | 85.26 |
| 2022-05-23 | 85.86 |
| 2022-05-20 | 85.26 |
| 2022-05-19 | 82.84 |
| 2022-05-18 | 82.23 |
| 2022-05-17 | 82.23 |
| 2022-05-16 | 81.02 |
| 2022-05-13 | 82.23 |
| 2022-05-12 | 80.42 |
| 2022-05-11 | 83.44 |
| 2022-05-10 | 82.84 |
| 2022-05-06 | 84.05 |
| 2022-05-05 | 86.47 |
| 2022-05-04 | 87.68 |
| 2022-05-03 | 87.68 |
| 2022-04-29 | 87.68 |
| 2022-04-28 | 88.89 |
| 2022-04-27 | 84.05 |
| 2022-04-26 | 85.26 |
| 2022-04-25 | 87.07 |
| 2022-04-22 | 90.10 |
| 2022-04-21 | 89.50 |
| 2022-04-20 | 90.10 |
| 2022-04-19 | 88.89 |
| 2022-04-14 | 88.89 |
| 2022-04-13 | 89.50 |
| 2022-04-12 | 88.89 |
| 2022-04-11 | 90.10 |
| 2022-04-08 | 90.10 |
| 2022-04-07 | 90.10 |
| 2022-04-06 | 89.50 |
| 2022-04-04 | 90.71 |
| 2022-04-01 | 90.71 |
| 2022-03-31 | 90.71 |
| 2022-03-30 | 88.89 |
| 2022-03-29 | 84.65 |
| 2022-03-28 | 83.44 |
| 2022-03-25 | 83.44 |
| 2022-03-24 | 82.23 |
| 2022-03-23 | 81.63 |
| 2022-03-22 | 81.02 |
| 2022-03-21 | 79.20 |
| 2022-03-18 | 79.81 |
| 2022-03-17 | 80.42 |
| 2022-03-16 | 73.76 |
| 2022-03-15 | 73.15 |
| 2022-03-14 | 78.60 |
| 2022-03-11 | 79.20 |
| 2022-03-10 | 79.20 |
| 2022-03-09 | 74.97 |
| 2022-03-08 | 76.18 |
| 2022-03-07 | 77.99 |
| 2022-03-04 | 82.23 |
| 2022-03-03 | 81.63 |
| 2022-03-02 | 80.42 |
| 2022-03-01 | 82.84 |
| 2022-02-28 | 84.05 |
| 2022-02-25 | 82.84 |
| 2022-02-24 | 84.65 |
| 2022-02-23 | 88.89 |
| 2022-02-22 | 89.50 |
| 2022-02-21 | 91.31 |
| 2022-02-18 | 90.71 |
| 2022-02-17 | 89.50 |
| 2022-02-16 | 90.71 |
| 2022-02-15 | 87.07 |
| 2022-02-14 | 92.52 |
| 2022-02-11 | 93.73 |
| 2022-02-10 | 92.52 |
| 2022-02-09 | 90.71 |
| 2022-02-08 | 90.10 |
| 2022-02-07 | 88.29 |
| 2022-02-04 | 85.26 |
| 2022-01-31 | 83.44 |
| 2022-01-28 | 83.44 |
| 2022-01-27 | 82.84 |
| 2022-01-26 | 82.23 |
| 2022-01-25 | 83.44 |
| 2022-01-24 | 83.44 |
| 2022-01-21 | 82.23 |
| 2022-01-20 | 81.63 |
| 2022-01-19 | 81.63 |
| 2022-01-18 | 79.81 |
| 2022-01-17 | 79.81 |
| 2022-01-14 | 82.23 |
| 2022-01-13 | 82.84 |
| 2022-01-12 | 81.02 |
| 2022-01-11 | 81.02 |
| 2022-01-10 | 81.02 |
| 2022-01-07 | 79.81 |
| 2022-01-06 | 75.57 |
| 2022-01-05 | 76.78 |
| 2022-01-04 | 74.36 |
| 2022-01-03 | 71.33 |
| 2021-12-31 | 70.12 |
| 2021-12-30 | 71.33 |
| 2021-12-29 | 70.12 |
| 2021-12-28 | 69.52 |
| 2021-12-24 | 67.10 |
| 2021-12-23 | 66.49 |
| 2021-12-22 | 66.49 |
| 2021-12-21 | 65.89 |
| 2021-12-20 | 66.49 |
| 2021-12-17 | 65.89 |
| 2021-12-16 | 65.28 |
| 2021-12-15 | 65.89 |
| 2021-12-14 | 65.28 |
| 2021-12-13 | 66.49 |
| 2021-12-10 | 67.10 |
| 2021-12-09 | 67.10 |
| 2021-12-08 | 66.49 |
| 2021-12-07 | 67.10 |
| 2021-12-06 | 67.10 |
| 2021-12-03 | 67.10 |
| 2021-12-02 | 65.89 |
| 2021-12-01 | 64.67 |
| 2021-11-30 | 64.07 |
| 2021-11-29 | 65.28 |
| 2021-11-26 | 65.89 |
| 2021-11-25 | 67.70 |
| 2021-11-24 | 68.31 |
| 2021-11-23 | 68.91 |
| 2021-11-22 | 68.31 |
| 2021-11-19 | 68.91 |
| 2021-11-18 | 68.31 |
| 2021-11-17 | 68.31 |
| 2021-11-16 | 68.31 |
| 2021-11-15 | 67.70 |
| 2021-11-12 | 67.10 |
| 2021-11-11 | 67.10 |
| 2021-11-10 | 65.28 |
| 2021-11-09 | 66.49 |
| 2021-11-08 | 66.49 |
| 2021-11-05 | 65.28 |
| 2021-11-04 | 66.49 |
| 2021-11-03 | 67.10 |
| 2021-11-02 | 67.10 |
| 2021-11-01 | 67.70 |
| 2021-10-29 | 66.49 |
| 2021-10-28 | 66.49 |
| 2021-10-27 | 67.10 |
| 2021-10-26 | 67.70 |
| 2021-10-25 | 67.70 |
| 2021-10-22 | 67.70 |
| 2021-10-21 | 67.10 |
| 2021-10-20 | 66.49 |
| 2021-10-19 | 67.70 |
| 2021-10-18 | 65.28 |
| 2021-10-15 | 65.89 |
| 2021-10-12 | 65.28 |
| 2021-10-11 | 64.67 |
| 2021-10-08 | 65.28 |
| 2021-10-07 | 65.89 |
| 2021-10-06 | 64.67 |
| 2021-10-05 | 65.28 |
| 2021-10-04 | 64.67 |
| 2021-09-30 | 67.10 |
| 2021-09-29 | 66.49 |
| 2021-09-28 | 64.07 |
| 2021-09-27 | 64.07 |
| 2021-09-24 | 64.07 |
| 2021-09-23 | 65.28 |
| 2021-09-21 | 63.46 |
| 2021-09-20 | 63.46 |
| 2021-09-17 | 67.70 |
| 2021-09-16 | 68.91 |
| 2021-09-15 | 70.12 |
| 2021-09-14 | 70.12 |
| 2021-09-13 | 72.54 |
| 2021-09-10 | 70.73 |
| 2021-09-09 | 67.70 |
| 2021-09-08 | 67.10 |
| 2021-09-07 | 67.70 |
| 2021-09-06 | 67.10 |
| 2021-09-03 | 65.28 |
| 2021-09-02 | 64.67 |
| 2021-09-01 | 65.89 |
| 2021-08-31 | 65.28 |
| 2021-08-30 | 63.46 |
| 2021-08-27 | 63.46 |
| 2021-08-26 | 63.46 |
| 2021-08-25 | 63.46 |
| 2021-08-24 | 63.46 |
| 2021-08-23 | 64.67 |
| 2021-08-20 | 63.46 |
| 2021-08-19 | 64.07 |
| 2021-08-18 | 65.89 |
| 2021-08-17 | 65.28 |
| 2021-08-16 | 64.07 |
| 2021-08-13 | 64.67 |
| 2021-08-12 | 65.28 |
| 2021-08-11 | 65.28 |
| 2021-08-10 | 63.46 |
| 2021-08-09 | 64.07 |
| 2021-08-06 | 62.86 |
| 2021-08-05 | 64.07 |
| 2021-08-04 | 64.67 |
| 2021-08-03 | 65.28 |
| 2021-08-02 | 64.07 |
| 2021-07-30 | 63.46 |
| 2021-07-29 | 63.46 |
| 2021-07-28 | 65.89 |
| 2021-07-27 | 65.28 |
| 2021-07-26 | 64.07 |
| 2021-07-23 | 64.07 |
| 2021-07-22 | 64.67 |
| 2021-07-21 | 64.07 |
| 2021-07-20 | 64.07 |
| 2021-07-19 | 65.89 |
| 2021-07-16 | 67.10 |
| 2021-07-15 | 67.70 |
| 2021-07-14 | 65.89 |
| 2021-07-13 | 68.31 |
| 2021-07-12 | 66.49 |
| 2021-07-09 | 65.89 |
| 2021-07-08 | 66.49 |
| 2021-07-07 | 68.31 |
| 2021-07-06 | 68.31 |
| 2021-07-05 | 68.31 |
| 2021-07-02 | 68.31 |
| 2021-06-30 | 68.91 |
| 2021-06-29 | 68.91 |
| 2021-06-28 | 70.12 |
| 2021-06-25 | 71.33 |
| 2021-06-24 | 70.12 |
| 2021-06-23 | 70.73 |
| 2021-06-22 | 69.52 |
| 2021-06-21 | 69.52 |
| 2021-06-18 | 70.73 |
| 2021-06-17 | 70.73 |
| 2021-06-16 | 70.12 |
| 2021-06-15 | 68.31 |
| 2021-06-11 | 71.33 |
| 2021-06-10 | 70.73 |
| 2021-06-09 | 72.54 |
| 2021-06-08 | 72.54 |
| 2021-06-07 | 71.33 |
| 2021-06-04 | 73.76 |
| 2021-06-03 | 73.76 |
| 2021-06-02 | 74.97 |
| 2021-06-01 | 76.18 |
| 2021-05-31 | 76.18 |
| 2021-05-28 | 77.99 |
| 2021-05-27 | 76.78 |
| 2021-05-26 | 76.93 |
| 2021-05-25 | 76.37 |
| 2021-05-24 | 74.69 |
| 2021-05-21 | 74.13 |
| 2021-05-20 | 74.69 |
| 2021-05-18 | 75.81 |
| 2021-05-17 | 74.69 |
| 2021-05-14 | 75.25 |
| 2021-05-13 | 74.13 |
| 2021-05-12 | 74.13 |
| 2021-05-11 | 74.13 |
| 2021-05-10 | 75.81 |
| 2021-05-07 | 75.81 |
| 2021-05-06 | 74.13 |
| 2021-05-05 | 74.69 |
| 2021-05-04 | 73.01 |
| 2021-05-03 | 71.33 |
| 2021-04-30 | 73.01 |
| 2021-04-29 | 76.37 |
| 2021-04-28 | 74.13 |
| 2021-04-27 | 73.57 |
| 2021-04-26 | 72.45 |
| 2021-04-23 | 75.81 |
| 2021-04-22 | 74.13 |
| 2021-04-21 | 74.13 |
| 2021-04-20 | 75.81 |
| 2021-04-19 | 74.13 |
| 2021-04-16 | 72.45 |
| 2021-04-15 | 71.33 |
| 2021-04-14 | 72.45 |
| 2021-04-13 | 70.21 |
| 2021-04-12 | 67.97 |
| 2021-04-09 | 67.41 |
| 2021-04-08 | 67.41 |
| 2021-04-07 | 66.29 |
| 2021-04-01 | 65.17 |
| 2021-03-31 | 65.73 |
| 2021-03-30 | 63.49 |
| 2021-03-29 | 65.17 |
| 2021-03-26 | 63.49 |
| 2021-03-25 | 62.93 |
| 2021-03-24 | 61.81 |
| 2021-03-23 | 63.49 |
| 2021-03-22 | 64.61 |
| 2021-03-19 | 61.25 |
| 2021-03-18 | 64.05 |
| 2021-03-17 | 64.05 |
| 2021-03-16 | 61.81 |
| 2021-03-15 | 62.93 |
| 2021-03-12 | 59.57 |
| 2021-03-11 | 60.69 |
| 2021-03-10 | 61.81 |
| 2021-03-09 | 61.81 |
| 2021-03-08 | 61.25 |
| 2021-03-05 | 59.01 |
| 2021-03-04 | 55.65 |
| 2021-03-03 | 56.77 |
| 2021-03-02 | 50.61 |
| 2021-03-01 | 51.17 |
| 2021-02-26 | 52.29 |
| 2021-02-25 | 55.09 |
| 2021-02-24 | 54.53 |
| 2021-02-23 | 56.21 |
| 2021-02-22 | 53.41 |
| 2021-02-19 | 52.29 |
| 2021-02-18 | 52.29 |
| 2021-02-17 | 53.97 |
| 2021-02-16 | 52.29 |
| 2021-02-11 | 51.17 |
| 2021-02-10 | 50.05 |
| 2021-02-09 | 47.25 |
| 2021-02-08 | 47.25 |
| 2021-02-05 | 47.81 |
| 2021-02-04 | 47.25 |
| 2021-02-03 | 47.25 |
| 2021-02-02 | 48.37 |
| 2021-02-01 | 47.81 |
| 2021-01-29 | 47.25 |
| 2021-01-28 | 50.05 |
| 2021-01-27 | 52.85 |
| 2021-01-26 | 50.61 |
| 2021-01-25 | 52.85 |
| 2021-01-22 | 51.73 |
| 2021-01-21 | 55.65 |
| 2021-01-20 | 55.65 |
| 2021-01-19 | 55.09 |
| 2021-01-18 | 52.85 |
| 2021-01-15 | 52.85 |
| 2021-01-14 | 51.73 |
| 2021-01-13 | 52.29 |
| 2021-01-12 | 51.73 |
| 2021-01-11 | 51.17 |
| 2021-01-08 | 50.05 |
| 2021-01-07 | 48.93 |
| 2021-01-06 | 49.49 |
| 2021-01-05 | 47.81 |
| 2021-01-04 | 46.13 |
| 2020-12-31 | 48.37 |
| 2020-12-30 | 48.37 |
| 2020-12-29 | 47.81 |
| 2020-12-28 | 47.25 |
| 2020-12-24 | 45.01 |
| 2020-12-23 | 42.21 |
| 2020-12-22 | 43.89 |
| 2020-12-21 | 43.33 |
| 2020-12-18 | 45.01 |
| 2020-12-17 | 46.13 |
| 2020-12-16 | 47.25 |
| 2020-12-15 | 46.69 |
| 2020-12-14 | 47.25 |
| 2020-12-11 | 48.93 |
| 2020-12-10 | 48.37 |
| 2020-12-09 | 50.05 |
| 2020-12-08 | 48.37 |
| 2020-12-07 | 51.17 |
| 2020-12-04 | 52.29 |
| 2020-12-03 | 52.29 |
| 2020-12-02 | 53.41 |
| 2020-12-01 | 53.97 |
| 2020-11-30 | 53.41 |
| 2020-11-27 | 55.65 |
| 2020-11-26 | 52.29 |
| 2020-11-25 | 51.17 |
| 2020-11-24 | 50.05 |
| 2020-11-23 | 51.73 |
| 2020-11-20 | 50.05 |
| 2020-11-19 | 51.73 |
| 2020-11-18 | 54.53 |
| 2020-11-17 | 54.53 |
| 2020-11-16 | 52.29 |
| 2020-11-13 | 51.73 |
| 2020-11-12 | 55.09 |
| 2020-11-11 | 57.89 |
| 2020-11-10 | 52.29 |
| 2020-11-09 | 49.49 |
| 2020-11-06 | 47.25 |
| 2020-11-05 | 45.01 |
| 2020-11-04 | 43.33 |
| 2020-11-03 | 43.89 |
| 2020-11-02 | 41.65 |
| 2020-10-30 | 37.17 |
| 2020-10-29 | 40.53 |
| 2020-10-28 | 42.77 |
| 2020-10-27 | 44.45 |
| 2020-10-23 | 46.13 |
| 2020-10-22 | 45.57 |
| 2020-10-21 | 42.77 |
| 2020-10-20 | 42.21 |
| 2020-10-19 | 44.45 |
| 2020-10-16 | 43.33 |
| 2020-10-15 | 38.85 |
| 2020-10-14 | 40.53 |
| 2020-10-12 | 39.41 |
| 2020-10-09 | 33.81 |
| 2020-10-08 | 34.93 |
| 2020-10-07 | 33.81 |
| 2020-10-06 | 32.69 |
| 2020-10-05 | 34.37 |
| 2020-09-30 | 34.37 |
| 2020-09-29 | 33.81 |
| 2020-09-28 | 36.05 |
| 2020-09-25 | 34.37 |
| 2020-09-24 | 34.93 |
| 2020-09-23 | 37.73 |
| 2020-09-22 | 38.85 |
| 2020-09-21 | 39.41 |
| 2020-09-18 | 40.53 |
| 2020-09-17 | 39.97 |
| 2020-09-16 | 41.09 |
| 2020-09-15 | 43.33 |
| 2020-09-14 | 42.21 |
| 2020-09-11 | 42.21 |
| 2020-09-10 | 42.21 |
| 2020-09-09 | 43.89 |
| 2020-09-08 | 44.45 |
| 2020-09-07 | 39.41 |
| 2020-09-04 | 39.41 |
| 2020-09-03 | 39.97 |
| 2020-09-02 | 39.41 |
| 2020-09-01 | 41.09 |
| 2020-08-31 | 42.21 |
| 2020-08-28 | 43.33 |
| 2020-08-27 | 43.89 |
| 2020-08-26 | 45.01 |
| 2020-08-25 | 45.57 |
| 2020-08-24 | 46.13 |
| 2020-08-21 | 46.13 |
| 2020-08-20 | 45.57 |
| 2020-08-19 | 46.69 |
| 2020-08-18 | 48.37 |
| 2020-08-17 | 48.37 |
| 2020-08-14 | 46.69 |
| 2020-08-13 | 46.13 |
| 2020-08-12 | 47.25 |
| 2020-08-11 | 45.57 |
| 2020-08-10 | 44.45 |
| 2020-08-07 | 44.45 |
| 2020-08-06 | 46.13 |
| 2020-08-05 | 47.25 |
| 2020-08-04 | 47.81 |
| 2020-08-03 | 44.45 |
| 2020-07-31 | 45.57 |
| 2020-07-30 | 46.69 |
| 2020-07-29 | 48.93 |
| 2020-07-28 | 48.37 |
| 2020-07-27 | 47.81 |
| 2020-07-24 | 47.81 |
| 2020-07-23 | 51.17 |
| 2020-07-22 | 52.29 |
| 2020-07-21 | 54.53 |
| 2020-07-20 | 55.65 |
| 2020-07-17 | 55.09 |
| 2020-07-16 | 54.53 |
| 2020-07-15 | 55.09 |
| 2020-07-14 | 56.21 |
| 2020-07-13 | 56.77 |
| 2020-07-10 | 57.33 |
| 2020-07-09 | 59.57 |
| 2020-07-08 | 61.25 |
| 2020-07-07 | 62.37 |
| 2020-07-06 | 65.21 |
| 2020-07-03 | 57.89 |
| 2020-07-02 | 54.23 |
| 2020-06-30 | 50.04 |
| 2020-06-29 | 51.09 |
| 2020-06-26 | 52.14 |
| 2020-06-24 | 51.61 |
| 2020-06-23 | 52.66 |
| 2020-06-22 | 51.61 |
| 2020-06-19 | 52.14 |
| 2020-06-18 | 51.09 |
| 2020-06-17 | 52.14 |
| 2020-06-16 | 51.09 |
| 2020-06-15 | 49.52 |
| 2020-06-12 | 51.61 |
| 2020-06-11 | 53.18 |
| 2020-06-10 | 56.32 |
| 2020-06-09 | 55.80 |
| 2020-06-08 | 54.23 |
| 2020-06-05 | 55.27 |
| 2020-06-04 | 52.66 |
| 2020-06-03 | 52.66 |
| 2020-06-02 | 52.14 |
| 2020-06-01 | 50.57 |
| 2020-05-29 | 47.95 |
| 2020-05-28 | 49.00 |
| 2020-05-27 | 49.00 |
| 2020-05-26 | 49.00 |
| 2020-05-25 | 48.48 |
| 2020-05-22 | 47.95 |
| 2020-05-21 | 52.66 |
| 2020-05-20 | 52.66 |
| 2020-05-19 | 52.66 |
| 2020-05-18 | 50.57 |
| 2020-05-15 | 50.04 |
| 2020-05-14 | 49.52 |
| 2020-05-13 | 51.61 |
| 2020-05-12 | 51.61 |
| 2020-05-11 | 53.18 |
| 2020-05-08 | 52.14 |
| 2020-05-07 | 51.09 |
| 2020-05-06 | 51.09 |
| 2020-05-05 | 50.04 |
| 2020-05-04 | 50.04 |
| 2020-04-29 | 55.27 |
| 2020-04-28 | 53.70 |
| 2020-04-27 | 52.14 |
| 2020-04-24 | 49.52 |
| 2020-04-23 | 50.04 |
| 2020-04-22 | 52.14 |
| 2020-04-21 | 53.70 |
| 2020-04-20 | 55.27 |
| 2020-04-17 | 55.80 |
| 2020-04-16 | 53.70 |
| 2020-04-15 | 55.80 |
| 2020-04-14 | 56.84 |
| 2020-04-09 | 56.32 |
| 2020-04-08 | 55.27 |
| 2020-04-07 | 57.36 |
| 2020-04-06 | 55.27 |
| 2020-04-03 | 53.18 |
| 2020-04-02 | 54.23 |
| 2020-04-01 | 53.70 |
| 2020-03-31 | 55.27 |
| 2020-03-30 | 51.61 |
| 2020-03-27 | 53.18 |
| 2020-03-26 | 52.66 |
| 2020-03-25 | 53.70 |
| 2020-03-24 | 50.57 |
| 2020-03-23 | 45.34 |
| 2020-03-20 | 52.14 |
| 2020-03-19 | 42.73 |
| 2020-03-18 | 47.43 |
| 2020-03-17 | 52.14 |
| 2020-03-16 | 51.09 |
| 2020-03-13 | 56.32 |
| 2020-03-12 | 56.84 |
| 2020-03-11 | 60.50 |
| 2020-03-10 | 60.50 |
| 2020-03-09 | 57.36 |
| 2020-03-06 | 61.55 |
| 2020-03-05 | 64.16 |
| 2020-03-04 | 63.11 |
| 2020-03-03 | 62.59 |
| 2020-03-02 | 62.59 |
| 2020-02-28 | 61.02 |
| 2020-02-27 | 65.21 |
| 2020-02-26 | 62.59 |
| 2020-02-25 | 63.11 |
| 2020-02-24 | 64.16 |
| 2020-02-21 | 66.77 |
| 2020-02-20 | 68.34 |
| 2020-02-19 | 68.34 |
| 2020-02-18 | 67.30 |
| 2020-02-17 | 68.87 |
| 2020-02-14 | 68.34 |
| 2020-02-13 | 66.77 |
| 2020-02-12 | 66.77 |
| 2020-02-11 | 65.73 |
| 2020-02-10 | 63.11 |
| 2020-02-07 | 63.64 |
| 2020-02-06 | 64.16 |
| 2020-02-05 | 60.50 |
| 2020-02-04 | 59.98 |
| 2020-02-03 | 58.93 |
| 2020-01-31 | 58.41 |
| 2020-01-30 | 58.41 |
| 2020-01-29 | 62.07 |
| 2020-01-24 | 67.30 |
| 2020-01-23 | 67.30 |
| 2020-01-22 | 69.91 |
| 2020-01-21 | 68.34 |
| 2020-01-20 | 72.52 |
| 2020-01-17 | 72.52 |
| 2020-01-16 | 72.52 |
| 2020-01-15 | 73.05 |
| 2020-01-14 | 73.57 |
| 2020-01-13 | 74.09 |
| 2020-01-10 | 71.48 |
| 2020-01-09 | 70.96 |
| 2020-01-08 | 68.34 |
| 2020-01-07 | 71.48 |
| 2020-01-06 | 72.00 |
| 2020-01-03 | 75.66 |
| 2020-01-02 | 76.18 |
| 2019-12-31 | 74.09 |
| 2019-12-30 | 75.66 |
| 2019-12-27 | 75.14 |
| 2019-12-24 | 74.09 |
| 2019-12-23 | 74.09 |
| 2019-12-20 | 73.05 |
| 2019-12-19 | 72.52 |
| 2019-12-18 | 72.52 |
| 2019-12-17 | 72.00 |
| 2019-12-16 | 69.39 |
| 2019-12-13 | 70.43 |
| 2019-12-12 | 67.30 |
| 2019-12-11 | 66.25 |
| 2019-12-10 | 64.16 |
| 2019-12-09 | 64.68 |
| 2019-12-06 | 64.68 |
| 2019-12-05 | 62.59 |
| 2019-12-04 | 62.07 |
| 2019-12-03 | 62.59 |
| 2019-12-02 | 63.64 |
| 2019-11-29 | 64.16 |
| 2019-11-28 | 67.82 |
| 2019-11-27 | 68.87 |
| 2019-11-26 | 68.34 |
| 2019-11-25 | 67.82 |
| 2019-11-22 | 67.30 |
| 2019-11-21 | 65.73 |
| 2019-11-20 | 68.87 |
| 2019-11-19 | 69.91 |
| 2019-11-18 | 66.77 |
| 2019-11-15 | 65.21 |
| 2019-11-14 | 65.21 |
| 2019-11-13 | 65.73 |
| 2019-11-12 | 68.87 |
| 2019-11-11 | 68.87 |
| 2019-11-08 | 73.05 |
| 2019-11-07 | 74.09 |
| 2019-11-06 | 72.52 |
| 2019-11-05 | 73.57 |
| 2019-11-04 | 73.05 |
| 2019-11-01 | 69.91 |
| 2019-10-31 | 67.82 |
| 2019-10-30 | 68.34 |
| 2019-10-29 | 69.39 |
| 2019-10-28 | 69.91 |
| 2019-10-25 | 67.82 |
| 2019-10-24 | 68.34 |
| 2019-10-23 | 66.25 |
| 2019-10-22 | 66.77 |
| 2019-10-21 | 66.25 |
| 2019-10-18 | 65.73 |
| 2019-10-17 | 66.77 |
| 2019-10-16 | 66.25 |
| 2019-10-15 | 64.68 |
| 2019-10-14 | 65.21 |
| 2019-10-11 | 64.16 |
| 2019-10-10 | 60.50 |
| 2019-10-09 | 60.50 |
| 2019-10-08 | 59.98 |
| 2019-10-04 | 59.98 |
| 2019-10-03 | 61.02 |
| 2019-10-02 | 61.02 |
| 2019-09-30 | 61.02 |
| 2019-09-27 | 59.45 |
| 2019-09-26 | 61.02 |
| 2019-09-25 | 60.50 |
| 2019-09-24 | 61.55 |
| 2019-09-23 | 62.59 |
| 2019-09-20 | 62.59 |
| 2019-09-19 | 62.59 |
| 2019-09-18 | 63.64 |
| 2019-09-17 | 64.68 |
| 2019-09-16 | 66.25 |
| 2019-09-13 | 67.30 |
| 2019-09-12 | 65.21 |
| 2019-09-11 | 65.73 |
| 2019-09-10 | 62.07 |
| 2019-09-09 | 61.55 |
| 2019-09-06 | 61.55 |
| 2019-09-05 | 61.02 |
| 2019-09-04 | 58.93 |
| 2019-09-03 | 55.80 |
| 2019-09-02 | 56.84 |
| 2019-08-30 | 56.32 |
| 2019-08-29 | 54.75 |
| 2019-08-28 | 54.75 |
| 2019-08-27 | 54.23 |
| 2019-08-26 | 54.75 |
| 2019-08-23 | 56.32 |
| 2019-08-22 | 56.32 |
| 2019-08-21 | 57.36 |
| 2019-08-20 | 57.36 |
| 2019-08-19 | 57.89 |
| 2019-08-16 | 56.32 |
| 2019-08-15 | 56.32 |
| 2019-08-14 | 55.80 |
| 2019-08-13 | 55.27 |
| 2019-08-12 | 56.84 |
| 2019-08-09 | 57.36 |
| 2019-08-08 | 57.89 |
| 2019-08-07 | 57.89 |
| 2019-08-06 | 57.89 |
| 2019-08-05 | 59.45 |
| 2019-08-02 | 63.64 |
| 2019-08-01 | 66.25 |
| 2019-07-31 | 67.30 |
| 2019-07-30 | 68.87 |
| 2019-07-29 | 68.34 |
| 2019-07-26 | 70.43 |
| 2019-07-25 | 71.48 |
| 2019-07-24 | 70.96 |
| 2019-07-23 | 70.43 |
| 2019-07-22 | 70.43 |
| 2019-07-19 | 72.00 |
| 2019-07-18 | 70.43 |
| 2019-07-17 | 70.43 |
| 2019-07-16 | 70.96 |
| 2019-07-15 | 70.43 |
| 2019-07-12 | 70.43 |
| 2019-07-11 | 69.91 |
| 2019-07-10 | 69.39 |
| 2019-07-09 | 68.87 |
| 2019-07-08 | 69.91 |
| 2019-07-05 | 71.48 |
| 2019-07-04 | 72.52 |
| 2019-07-03 | 72.52 |
| 2019-07-02 | 73.05 |
| 2019-06-28 | 72.52 |
| 2019-06-27 | 72.00 |
| 2019-06-26 | 69.91 |
| 2019-06-25 | 68.87 |
| 2019-06-24 | 70.96 |
| 2019-06-21 | 70.96 |
| 2019-06-20 | 71.48 |
| 2019-06-19 | 69.91 |
| 2019-06-18 | 68.34 |
| 2019-06-17 | 67.30 |
| 2019-06-14 | 67.30 |
| 2019-06-13 | 68.34 |
| 2019-06-12 | 68.34 |
| 2019-06-11 | 70.43 |
| 2019-06-10 | 69.39 |
| 2019-06-06 | 67.30 |
| 2019-06-05 | 67.30 |
| 2019-06-04 | 67.82 |
| 2019-06-03 | 68.87 |
| 2019-05-31 | 69.91 |
| 2019-05-30 | 69.91 |
| 2019-05-29 | 67.82 |
| 2019-05-28 | 69.91 |
| 2019-05-27 | 70.43 |
| 2019-05-24 | 72.00 |
| 2019-05-23 | 73.57 |
| 2019-05-22 | 76.14 |
| 2019-05-21 | 75.16 |
| 2019-05-20 | 72.70 |
| 2019-05-17 | 71.71 |
| 2019-05-16 | 72.21 |
| 2019-05-15 | 71.71 |
| 2019-05-14 | 70.73 |
| 2019-05-10 | 72.70 |
| 2019-05-09 | 72.70 |
| 2019-05-08 | 77.13 |
| 2019-05-07 | 79.59 |
| 2019-05-06 | 81.55 |
| 2019-05-03 | 85.00 |
| 2019-05-02 | 84.51 |
| 2019-04-30 | 84.01 |
| 2019-04-29 | 85.49 |
| 2019-04-26 | 83.52 |
| 2019-04-25 | 83.03 |
| 2019-04-24 | 84.01 |
| 2019-04-23 | 85.49 |
| 2019-04-18 | 87.46 |
| 2019-04-17 | 87.95 |
| 2019-04-16 | 87.46 |
| 2019-04-15 | 82.54 |
| 2019-04-12 | 83.03 |
| 2019-04-11 | 83.03 |
| 2019-04-10 | 84.51 |
| 2019-04-09 | 85.98 |
| 2019-04-08 | 85.49 |
| 2019-04-04 | 84.51 |
| 2019-04-03 | 84.51 |
| 2019-04-02 | 82.54 |
| 2019-04-01 | 81.55 |
| 2019-03-29 | 75.16 |
| 2019-03-28 | 76.63 |
| 2019-03-27 | 76.14 |
| 2019-03-26 | 76.14 |
| 2019-03-25 | 76.63 |
| 2019-03-22 | 80.08 |
| 2019-03-21 | 80.08 |
| 2019-03-20 | 81.06 |
| 2019-03-19 | 83.03 |
| 2019-03-18 | 82.54 |
| 2019-03-15 | 81.06 |
| 2019-03-14 | 80.08 |
| 2019-03-13 | 80.08 |
| 2019-03-12 | 82.05 |
| 2019-03-11 | 79.09 |
| 2019-03-08 | 77.62 |
| 2019-03-07 | 82.54 |
| 2019-03-06 | 83.52 |
| 2019-03-05 | 83.52 |
| 2019-03-04 | 83.03 |
| 2019-03-01 | 80.57 |
| 2019-02-28 | 80.08 |
| 2019-02-27 | 80.08 |
| 2019-02-26 | 83.03 |
| 2019-02-25 | 84.01 |
| 2019-02-22 | 77.62 |
| 2019-02-21 | 77.13 |
| 2019-02-20 | 77.13 |
| 2019-02-19 | 75.65 |
| 2019-02-18 | 76.14 |
| 2019-02-15 | 73.19 |
| 2019-02-14 | 77.62 |
| 2019-02-13 | 77.62 |
| 2019-02-12 | 76.63 |
| 2019-02-11 | 76.63 |
| 2019-02-08 | 76.63 |
| 2019-02-04 | 77.62 |
| 2019-02-01 | 77.62 |
| 2019-01-31 | 78.11 |
| 2019-01-30 | 77.13 |
| 2019-01-29 | 77.13 |
| 2019-01-28 | 77.13 |
| 2019-01-25 | 76.63 |
| 2019-01-24 | 72.21 |
| 2019-01-23 | 71.22 |
| 2019-01-22 | 71.22 |
| 2019-01-21 | 72.70 |
| 2019-01-18 | 70.73 |
| 2019-01-17 | 69.75 |
| 2019-01-16 | 69.25 |
| 2019-01-15 | 68.76 |
| 2019-01-14 | 66.30 |
| 2019-01-11 | 68.27 |
| 2019-01-10 | 68.27 |
| 2019-01-09 | 68.27 |
| 2019-01-08 | 66.30 |
| 2019-01-07 | 66.30 |
| 2019-01-04 | 65.81 |
| 2019-01-03 | 63.84 |
| 2019-01-02 | 63.35 |
| 2018-12-31 | 66.30 |
| 2018-12-28 | 64.33 |
| 2018-12-27 | 63.84 |
| 2018-12-24 | 63.84 |
| 2018-12-21 | 63.35 |
| 2018-12-20 | 62.86 |
| 2018-12-19 | 62.86 |
| 2018-12-18 | 61.87 |
| 2018-12-17 | 63.35 |
| 2018-12-14 | 62.86 |
| 2018-12-13 | 64.82 |
| 2018-12-12 | 62.86 |
| 2018-12-11 | 60.89 |
| 2018-12-10 | 60.89 |
| 2018-12-07 | 62.86 |
| 2018-12-06 | 65.81 |
| 2018-12-05 | 69.25 |
| 2018-12-04 | 71.71 |
| 2018-12-03 | 72.21 |
| 2018-11-30 | 68.27 |
| 2018-11-29 | 68.76 |
| 2018-11-28 | 70.24 |
| 2018-11-27 | 68.76 |
| 2018-11-26 | 68.27 |
| 2018-11-23 | 65.81 |
| 2018-11-22 | 66.30 |
| 2018-11-21 | 66.30 |
| 2018-11-20 | 65.32 |
| 2018-11-19 | 66.79 |
| 2018-11-16 | 65.81 |
| 2018-11-15 | 65.32 |
| 2018-11-14 | 63.84 |
| 2018-11-13 | 64.33 |
| 2018-11-12 | 64.33 |
| 2018-11-09 | 64.82 |
| 2018-11-08 | 69.25 |
| 2018-11-07 | 68.76 |
| 2018-11-06 | 68.27 |
| 2018-11-05 | 67.78 |
| 2018-11-02 | 70.24 |
| 2018-11-01 | 65.81 |
| 2018-10-31 | 64.33 |
| 2018-10-30 | 62.36 |
| 2018-10-29 | 60.89 |
| 2018-10-26 | 60.40 |
| 2018-10-25 | 60.89 |
| 2018-10-24 | 60.89 |
| 2018-10-23 | 60.89 |
| 2018-10-22 | 64.33 |
| 2018-10-19 | 61.38 |
| 2018-10-18 | 58.92 |
| 2018-10-16 | 59.90 |
| 2018-10-15 | 59.90 |
| 2018-10-12 | 62.86 |
| 2018-10-11 | 60.89 |
| 2018-10-10 | 64.33 |
| 2018-10-09 | 63.84 |
| 2018-10-08 | 62.86 |
| 2018-10-05 | 63.84 |
| 2018-10-04 | 63.84 |
| 2018-10-03 | 66.79 |
| 2018-10-02 | 67.28 |
| 2018-09-28 | 71.22 |
| 2018-09-27 | 71.71 |
| 2018-09-26 | 71.71 |
| 2018-09-24 | 70.24 |
| 2018-09-21 | 73.19 |
| 2018-09-20 | 68.76 |
| 2018-09-19 | 68.27 |
| 2018-09-18 | 67.28 |
| 2018-09-17 | 66.79 |
| 2018-09-14 | 67.78 |
| 2018-09-13 | 67.28 |
| 2018-09-12 | 63.35 |
| 2018-09-11 | 65.32 |
| 2018-09-10 | 66.79 |
| 2018-09-07 | 68.76 |
| 2018-09-06 | 69.25 |
| 2018-09-05 | 70.73 |
| 2018-09-04 | 73.68 |
| 2018-09-03 | 73.19 |
| 2018-08-31 | 73.68 |
| 2018-08-30 | 75.65 |
| 2018-08-29 | 77.62 |
| 2018-08-28 | 78.60 |
| 2018-08-27 | 77.13 |
| 2018-08-24 | 74.17 |
| 2018-08-23 | 74.67 |
| 2018-08-22 | 76.14 |
| 2018-08-21 | 75.16 |
| 2018-08-20 | 75.16 |
| 2018-08-17 | 74.17 |
| 2018-08-16 | 73.19 |
| 2018-08-15 | 73.68 |
| 2018-08-14 | 75.16 |
| 2018-08-13 | 75.16 |
| 2018-08-10 | 78.11 |
| 2018-08-09 | 79.59 |
| 2018-08-08 | 78.60 |
| 2018-08-07 | 79.59 |
| 2018-08-06 | 77.62 |
| 2018-08-03 | 77.62 |
| 2018-08-02 | 77.62 |
| 2018-08-01 | 81.06 |
| 2018-07-31 | 81.06 |
| 2018-07-30 | 82.05 |
| 2018-07-27 | 81.55 |
| 2018-07-26 | 81.55 |
| 2018-07-25 | 81.55 |
| 2018-07-24 | 81.06 |
| 2018-07-23 | 78.11 |
| 2018-07-20 | 77.62 |
| 2018-07-19 | 75.16 |
| 2018-07-18 | 76.14 |
| 2018-07-17 | 76.14 |
| 2018-07-16 | 78.11 |
| 2018-07-13 | 78.60 |
| 2018-07-12 | 80.08 |
| 2018-07-11 | 79.09 |
| 2018-07-10 | 82.54 |
| 2018-07-09 | 81.55 |
| 2018-07-06 | 80.57 |
| 2018-07-05 | 81.06 |
| 2018-07-04 | 79.51 |
| 2018-07-03 | 78.58 |
| 2018-06-29 | 80.90 |
| 2018-06-28 | 78.11 |
| 2018-06-27 | 76.25 |
| 2018-06-26 | 79.51 |
| 2018-06-25 | 79.97 |
| 2018-06-22 | 81.37 |
| 2018-06-21 | 82.30 |
| 2018-06-20 | 84.62 |
| 2018-06-19 | 84.16 |
| 2018-06-15 | 90.67 |
| 2018-06-14 | 91.13 |
| 2018-06-13 | 92.06 |
| 2018-06-12 | 94.86 |
| 2018-06-11 | 95.32 |
| 2018-06-08 | 94.39 |
| 2018-06-07 | 97.65 |
| 2018-06-06 | 94.86 |
| 2018-06-05 | 95.32 |
| 2018-06-04 | 94.86 |
| 2018-06-01 | 92.06 |
| 2018-05-31 | 90.67 |
| 2018-05-30 | 88.81 |
| 2018-05-29 | 92.06 |
| 2018-05-28 | 93.93 |
| 2018-05-25 | 92.53 |
| 2018-05-24 | 93.46 |
| 2018-05-23 | 92.53 |
| 2018-05-21 | 96.72 |
| 2018-05-18 | 95.79 |
| 2018-05-17 | 95.32 |
| 2018-05-16 | 97.65 |
| 2018-05-15 | 97.65 |
| 2018-05-14 | 99.51 |
| 2018-05-11 | 96.72 |
| 2018-05-10 | 93.93 |
| 2018-05-09 | 93.46 |
| 2018-05-08 | 92.99 |
| 2018-05-07 | 92.53 |
| 2018-05-04 | 92.06 |
| 2018-05-03 | 93.93 |
| 2018-05-02 | 97.18 |
| 2018-04-30 | 99.97 |
| 2018-04-27 | 95.32 |
| 2018-04-26 | 93.93 |
| 2018-04-25 | 93.93 |
| 2018-04-24 | 95.32 |
| 2018-04-23 | 92.06 |
| 2018-04-20 | 93.93 |
| 2018-04-19 | 96.25 |
| 2018-04-18 | 92.99 |
| 2018-04-17 | 91.60 |
| 2018-04-16 | 92.99 |
| 2018-04-13 | 95.79 |
| 2018-04-12 | 96.25 |
| 2018-04-11 | 97.18 |
| 2018-04-10 | 97.65 |
| 2018-04-09 | 94.86 |
| 2018-04-06 | 92.99 |
| 2018-04-04 | 92.53 |
| 2018-04-03 | 98.11 |
| 2018-03-29 | 96.25 |
| 2018-03-28 | 96.25 |
| 2018-03-27 | 99.97 |
| 2018-03-26 | 96.72 |
| 2018-03-23 | 96.25 |
| 2018-03-22 | 99.51 |
| 2018-03-21 | 100.44 |
| 2018-03-20 | 100.44 |
| 2018-03-19 | 103.23 |
| 2018-03-16 | 104.62 |
| 2018-03-15 | 105.09 |
| 2018-03-14 | 106.48 |
| 2018-03-13 | 106.48 |
| 2018-03-12 | 102.76 |
| 2018-03-09 | 97.18 |
| 2018-03-08 | 96.72 |
| 2018-03-07 | 95.32 |
| 2018-03-06 | 97.65 |
| 2018-03-05 | 92.53 |
| 2018-03-02 | 95.32 |
| 2018-03-01 | 97.18 |
| 2018-02-28 | 98.58 |
| 2018-02-27 | 103.23 |
| 2018-02-26 | 108.34 |
| 2018-02-23 | 106.02 |
| 2018-02-22 | 101.83 |
| 2018-02-21 | 105.55 |
| 2018-02-20 | 100.44 |
| 2018-02-15 | 104.62 |
| 2018-02-14 | 102.30 |
| 2018-02-13 | 97.18 |
| 2018-02-12 | 93.93 |
| 2018-02-09 | 93.93 |
| 2018-02-08 | 99.04 |
| 2018-02-07 | 99.97 |
| 2018-02-06 | 103.23 |
| 2018-02-05 | 116.25 |
| 2018-02-02 | 116.71 |
| 2018-02-01 | 117.64 |
| 2018-01-31 | 119.04 |
| 2018-01-30 | 115.32 |
| 2018-01-29 | 123.22 |
| 2018-01-26 | 123.22 |
| 2018-01-25 | 113.46 |
| 2018-01-24 | 118.57 |
| 2018-01-23 | 112.06 |
| 2018-01-22 | 104.62 |
| 2018-01-19 | 106.02 |
| 2018-01-18 | 105.09 |
| 2018-01-17 | 100.44 |
| 2018-01-16 | 97.18 |
| 2018-01-15 | 90.67 |
| 2018-01-12 | 91.13 |
| 2018-01-11 | 88.81 |
| 2018-01-10 | 86.95 |
| 2018-01-09 | 85.55 |
| 2018-01-08 | 85.55 |
| 2018-01-05 | 86.95 |
| 2018-01-04 | 85.55 |
| 2018-01-03 | 84.16 |
| 2018-01-02 | 82.30 |
| 2017-12-29 | 78.58 |
| 2017-12-28 | 77.18 |
| 2017-12-27 | 77.18 |
| 2017-12-22 | 76.72 |
| 2017-12-21 | 76.25 |
| 2017-12-20 | 75.79 |
| 2017-12-19 | 76.72 |
| 2017-12-18 | 76.25 |
| 2017-12-15 | 75.32 |
| 2017-12-14 | 77.65 |
| 2017-12-13 | 77.65 |
| 2017-12-12 | 73.00 |
| 2017-12-11 | 74.86 |
| 2017-12-08 | 74.86 |
| 2017-12-07 | 74.39 |
| 2017-12-06 | 74.39 |
| 2017-12-05 | 77.65 |
| 2017-12-04 | 77.65 |
| 2017-12-01 | 77.18 |
| 2017-11-30 | 76.25 |
| 2017-11-29 | 76.72 |
| 2017-11-28 | 77.18 |
| 2017-11-27 | 78.58 |
| 2017-11-24 | 79.51 |
| 2017-11-23 | 77.65 |
| 2017-11-22 | 79.97 |
| 2017-11-21 | 77.65 |
| 2017-11-20 | 74.39 |
| 2017-11-17 | 75.79 |
| 2017-11-16 | 75.32 |
| 2017-11-15 | 75.79 |
| 2017-11-14 | 77.18 |
| 2017-11-13 | 78.11 |
| 2017-11-10 | 78.11 |
| 2017-11-09 | 79.51 |
| 2017-11-08 | 78.11 |
| 2017-11-07 | 78.11 |
| 2017-11-06 | 77.65 |
| 2017-11-03 | 78.58 |
| 2017-11-02 | 79.04 |
| 2017-11-01 | 79.97 |
| 2017-10-31 | 80.90 |
| 2017-10-30 | 87.41 |
| 2017-10-27 | 88.81 |
| 2017-10-26 | 83.23 |
| 2017-10-25 | 85.09 |
| 2017-10-24 | 84.62 |
| 2017-10-23 | 85.55 |
| 2017-10-20 | 87.88 |
| 2017-10-19 | 85.55 |
| 2017-10-18 | 90.20 |
| 2017-10-17 | 90.20 |
| 2017-10-16 | 90.67 |
| 2017-10-13 | 88.34 |
| 2017-10-12 | 88.81 |
| 2017-10-11 | 88.81 |
| 2017-10-10 | 88.34 |
| 2017-10-09 | 87.88 |
| 2017-10-06 | 88.81 |
| 2017-10-04 | 87.88 |
| 2017-10-03 | 87.88 |
| 2017-09-29 | 79.04 |
| 2017-09-28 | 79.04 |
| 2017-09-27 | 82.30 |
| 2017-09-26 | 81.83 |
| 2017-09-25 | 81.37 |
| 2017-09-22 | 84.62 |
| 2017-09-21 | 86.48 |
| 2017-09-20 | 85.55 |
| 2017-09-19 | 85.09 |
| 2017-09-18 | 86.02 |
| 2017-09-15 | 85.55 |
| 2017-09-14 | 85.55 |
| 2017-09-13 | 86.95 |
| 2017-09-12 | 88.81 |
| 2017-09-11 | 89.27 |
| 2017-09-08 | 86.95 |
| 2017-09-07 | 86.02 |
| 2017-09-06 | 86.95 |
| 2017-09-05 | 88.34 |
| 2017-09-04 | 87.88 |
| 2017-09-01 | 91.13 |
| 2017-08-31 | 91.60 |
| 2017-08-30 | 92.06 |
| 2017-08-29 | 90.67 |
| 2017-08-28 | 91.13 |
| 2017-08-25 | 89.74 |
| 2017-08-24 | 83.69 |
| 2017-08-22 | 81.83 |
| 2017-08-21 | 79.51 |
| 2017-08-18 | 79.04 |
| 2017-08-17 | 82.30 |
| 2017-08-16 | 83.69 |
| 2017-08-15 | 81.37 |
| 2017-08-14 | 78.58 |
| 2017-08-11 | 75.79 |
| 2017-08-10 | 79.04 |
| 2017-08-09 | 82.76 |
| 2017-08-08 | 86.02 |
| 2017-08-07 | 86.02 |
| 2017-08-04 | 83.69 |
| 2017-08-03 | 83.69 |
| 2017-08-02 | 83.69 |
| 2017-08-01 | 82.30 |
| 2017-07-31 | 79.04 |
| 2017-07-28 | 76.25 |
| 2017-07-27 | 78.11 |
| 2017-07-26 | 77.65 |
| 2017-07-25 | 74.86 |
| 2017-07-24 | 74.86 |
| 2017-07-21 | 74.86 |
| 2017-07-20 | 74.86 |
| 2017-07-19 | 75.32 |
| 2017-07-18 | 74.86 |
| 2017-07-17 | 76.25 |
| 2017-07-14 | 76.72 |
| 2017-07-13 | 76.72 |
| 2017-07-12 | 74.39 |
| 2017-07-11 | 70.21 |
| 2017-07-10 | 66.95 |
| 2017-07-07 | 67.88 |
| 2017-07-06 | 71.14 |
| 2017-07-05 | 71.50 |
| 2017-07-04 | 70.17 |
| 2017-07-03 | 71.05 |
| 2017-06-30 | 69.29 |
| 2017-06-29 | 69.73 |
| 2017-06-28 | 68.84 |
| 2017-06-27 | 69.29 |
| 2017-06-26 | 70.17 |
| 2017-06-23 | 68.40 |
| 2017-06-22 | 67.96 |
| 2017-06-21 | 67.52 |
| 2017-06-20 | 68.84 |
| 2017-06-19 | 69.73 |
| 2017-06-16 | 68.40 |
| 2017-06-15 | 67.08 |
| 2017-06-14 | 69.29 |
| 2017-06-13 | 69.29 |
| 2017-06-12 | 68.84 |
| 2017-06-09 | 71.50 |
| 2017-06-08 | 71.94 |
| 2017-06-07 | 71.94 |
| 2017-06-06 | 73.26 |
| 2017-06-05 | 73.26 |
| 2017-06-02 | 75.03 |
| 2017-06-01 | 73.71 |
| 2017-05-31 | 72.38 |
| 2017-05-29 | 72.38 |
| 2017-05-26 | 71.94 |
| 2017-05-25 | 71.50 |
| 2017-05-24 | 70.61 |
| 2017-05-23 | 70.61 |
| 2017-05-22 | 71.50 |
| 2017-05-19 | 70.17 |
| 2017-05-18 | 70.61 |
| 2017-05-17 | 72.38 |
| 2017-05-16 | 72.82 |
| 2017-05-15 | 71.94 |
| 2017-05-12 | 67.96 |
| 2017-05-11 | 67.08 |
| 2017-05-10 | 67.52 |
| 2017-05-09 | 65.31 |
| 2017-05-08 | 63.54 |
| 2017-05-05 | 62.66 |
| 2017-05-04 | 64.42 |
| 2017-05-02 | 65.75 |
| 2017-04-28 | 66.63 |
| 2017-04-27 | 67.08 |
| 2017-04-26 | 67.52 |
| 2017-04-25 | 66.63 |
| 2017-04-24 | 63.54 |
| 2017-04-21 | 62.66 |
| 2017-04-20 | 61.33 |
| 2017-04-19 | 60.45 |
| 2017-04-18 | 61.33 |
| 2017-04-13 | 63.98 |
| 2017-04-12 | 63.98 |
| 2017-04-11 | 63.10 |
| 2017-04-10 | 64.87 |
| 2017-04-07 | 64.87 |
| 2017-04-06 | 65.31 |
| 2017-04-05 | 66.63 |
| 2017-04-03 | 67.96 |
| 2017-03-31 | 70.61 |
| 2017-03-30 | 72.38 |
| 2017-03-29 | 73.71 |
| 2017-03-28 | 72.82 |
| 2017-03-27 | 71.05 |
| 2017-03-24 | 73.26 |
| 2017-03-23 | 74.15 |
| 2017-03-22 | 73.71 |
| 2017-03-21 | 76.36 |
| 2017-03-20 | 75.47 |
| 2017-03-17 | 75.47 |
| 2017-03-16 | 76.80 |
| 2017-03-15 | 71.94 |
| 2017-03-14 | 73.71 |
| 2017-03-13 | 72.38 |
| 2017-03-10 | 67.08 |
| 2017-03-09 | 67.08 |
| 2017-03-08 | 69.29 |
| 2017-03-07 | 68.84 |
| 2017-03-06 | 68.40 |
| 2017-03-03 | 67.52 |
| 2017-03-02 | 70.61 |
| 2017-03-01 | 72.38 |
| 2017-02-28 | 73.71 |
| 2017-02-27 | 73.71 |
| 2017-02-24 | 75.47 |
| 2017-02-23 | 78.57 |
| 2017-02-22 | 77.68 |
| 2017-02-21 | 74.59 |
| 2017-02-20 | 77.24 |
| 2017-02-17 | 74.59 |
| 2017-02-16 | 78.13 |
| 2017-02-15 | 75.47 |
| 2017-02-14 | 68.84 |
| 2017-02-13 | 67.96 |
| 2017-02-10 | 65.31 |
| 2017-02-09 | 64.42 |
| 2017-02-08 | 60.45 |
| 2017-02-07 | 56.91 |
| 2017-02-06 | 56.47 |
| 2017-02-03 | 54.70 |
| 2017-02-02 | 55.14 |
| 2017-02-01 | 55.58 |
| 2017-01-27 | 56.47 |
| 2017-01-26 | 57.35 |
| 2017-01-25 | 55.14 |
| 2017-01-24 | 56.03 |
| 2017-01-23 | 55.58 |
| 2017-01-20 | 55.14 |
| 2017-01-19 | 56.91 |
| 2017-01-18 | 56.47 |
| 2017-01-17 | 55.14 |
| 2017-01-16 | 54.70 |
| 2017-01-13 | 56.47 |
| 2017-01-12 | 55.58 |
| 2017-01-11 | 56.03 |
| 2017-01-10 | 55.14 |
| 2017-01-09 | 54.70 |
| 2017-01-06 | 55.58 |
| 2017-01-05 | 54.70 |
| 2017-01-04 | 52.93 |
| 2017-01-03 | 53.82 |
| 2016-12-30 | 52.05 |
| 2016-12-29 | 50.28 |
| 2016-12-28 | 49.84 |
| 2016-12-23 | 48.07 |
| 2016-12-22 | 48.51 |
| 2016-12-21 | 49.40 |
| 2016-12-20 | 49.40 |
| 2016-12-19 | 51.16 |
| 2016-12-16 | 52.93 |
| 2016-12-15 | 52.49 |
| 2016-12-14 | 55.58 |
| 2016-12-13 | 55.58 |
| 2016-12-12 | 56.47 |
| 2016-12-09 | 59.12 |
| 2016-12-08 | 59.12 |
| 2016-12-07 | 57.35 |
| 2016-12-06 | 56.47 |
| 2016-12-05 | 55.58 |
| 2016-12-02 | 56.47 |
| 2016-12-01 | 57.35 |
| 2016-11-30 | 56.03 |
| 2016-11-29 | 55.14 |
| 2016-11-28 | 56.47 |
| 2016-11-25 | 54.70 |
| 2016-11-24 | 52.93 |
| 2016-11-23 | 52.93 |
| 2016-11-22 | 51.61 |
| 2016-11-21 | 48.51 |
| 2016-11-18 | 48.51 |
| 2016-11-17 | 48.51 |
| 2016-11-16 | 48.51 |
| 2016-11-15 | 49.84 |
| 2016-11-14 | 49.40 |
| 2016-11-11 | 51.16 |
| 2016-11-10 | 52.93 |
| 2016-11-09 | 50.28 |
| 2016-11-08 | 55.58 |
| 2016-11-07 | 53.82 |
| 2016-11-04 | 52.05 |
| 2016-11-03 | 52.05 |
| 2016-11-02 | 52.49 |
| 2016-11-01 | 55.58 |
| 2016-10-31 | 53.82 |
| 2016-10-28 | 52.05 |
| 2016-10-27 | 53.82 |
| 2016-10-26 | 55.58 |
| 2016-10-25 | 57.79 |
| 2016-10-24 | 58.24 |
| 2016-10-20 | 53.82 |
| 2016-10-19 | 53.37 |
| 2016-10-18 | 54.70 |
| 2016-10-17 | 51.16 |
| 2016-10-14 | 52.05 |
| 2016-10-13 | 50.72 |
| 2016-10-12 | 53.37 |
| 2016-10-11 | 57.79 |
| 2016-10-07 | 60.45 |
| 2016-10-06 | 60.89 |
| 2016-10-05 | 59.12 |
| 2016-10-04 | 59.12 |
| 2016-10-03 | 56.91 |
| 2016-09-30 | 56.47 |
| 2016-09-29 | 59.56 |
| 2016-09-28 | 60.00 |
| 2016-09-27 | 59.12 |
| 2016-09-26 | 56.03 |
| 2016-09-23 | 57.79 |
| 2016-09-22 | 60.45 |
| 2016-09-21 | 62.21 |
| 2016-09-20 | 60.00 |
| 2016-09-19 | 59.56 |
| 2016-09-15 | 56.91 |
| 2016-09-14 | 56.03 |
| 2016-09-13 | 55.58 |
| 2016-09-12 | 57.35 |
| 2016-09-09 | 64.42 |
| 2016-09-08 | 63.54 |
| 2016-09-07 | 63.54 |
| 2016-09-06 | 63.54 |
| 2016-09-05 | 61.33 |
| 2016-09-02 | 57.79 |
| 2016-09-01 | 56.91 |
| 2016-08-31 | 54.26 |
| 2016-08-30 | 52.49 |
| 2016-08-29 | 50.28 |
| 2016-08-26 | 50.72 |
| 2016-08-25 | 50.72 |
| 2016-08-24 | 50.72 |
| 2016-08-23 | 53.37 |
| 2016-08-22 | 52.49 |
| 2016-08-19 | 52.49 |
| 2016-08-18 | 53.37 |
| 2016-08-17 | 52.93 |
| 2016-08-16 | 53.37 |
| 2016-08-15 | 53.82 |
| 2016-08-12 | 50.28 |
| 2016-08-11 | 48.95 |
| 2016-08-10 | 45.86 |
| 2016-08-09 | 46.30 |
| 2016-08-08 | 46.30 |
| 2016-08-05 | 44.53 |
| 2016-08-04 | 42.32 |
| 2016-08-03 | 42.32 |
| 2016-08-01 | 44.09 |
| 2016-07-29 | 41.00 |
| 2016-07-28 | 42.32 |
| 2016-07-27 | 43.65 |
| 2016-07-26 | 41.88 |
| 2016-07-25 | 41.44 |
| 2016-07-22 | 41.00 |
| 2016-07-21 | 40.56 |
| 2016-07-20 | 41.00 |
| 2016-07-19 | 40.11 |
| 2016-07-18 | 41.44 |
| 2016-07-15 | 40.56 |
| 2016-07-14 | 40.11 |
| 2016-07-13 | 37.46 |
| 2016-07-12 | 38.35 |
| 2016-07-11 | 36.58 |
| 2016-07-08 | 33.93 |
| 2016-07-07 | 35.25 |
| 2016-07-06 | 33.93 |
| 2016-07-05 | 36.14 |
| 2016-07-04 | 38.79 |
| 2016-06-30 | 36.58 |
| 2016-06-29 | 33.93 |
| 2016-06-28 | 31.27 |
| 2016-06-27 | 33.04 |
| 2016-06-24 | 31.72 |
| 2016-06-23 | 35.25 |
| 2016-06-22 | 35.69 |
| 2016-06-21 | 33.93 |
| 2016-06-20 | 32.60 |
| 2016-06-17 | 30.83 |
| 2016-06-16 | 30.83 |
| 2016-06-15 | 32.73 |
| 2016-06-14 | 32.73 |
| 2016-06-13 | 31.91 |
| 2016-06-10 | 34.80 |
| 2016-06-08 | 36.87 |
| 2016-06-07 | 35.63 |
| 2016-06-06 | 34.39 |
| 2016-06-03 | 33.15 |
| 2016-06-02 | 32.32 |
| 2016-06-01 | 31.08 |
| 2016-05-31 | 30.67 |
| 2016-05-30 | 30.67 |
| 2016-05-27 | 29.84 |
| 2016-05-26 | 28.60 |
| 2016-05-25 | 29.43 |
| 2016-05-24 | 25.29 |
| 2016-05-23 | 25.29 |
| 2016-05-20 | 24.46 |
| 2016-05-19 | 22.81 |
| 2016-05-18 | 23.64 |
| 2016-05-17 | 24.88 |
| 2016-05-16 | 23.22 |
| 2016-05-13 | 23.22 |
| 2016-05-12 | 24.05 |
| 2016-05-11 | 24.88 |
| 2016-05-10 | 26.12 |
| 2016-05-09 | 24.88 |
| 2016-05-06 | 24.88 |
| 2016-05-05 | 26.95 |
| 2016-05-04 | 27.36 |
| 2016-05-03 | 29.01 |
| 2016-04-29 | 31.08 |
| 2016-04-28 | 33.56 |
| 2016-04-27 | 32.32 |
| 2016-04-26 | 32.32 |
| 2016-04-25 | 31.08 |
| 2016-04-22 | 32.32 |
| 2016-04-21 | 34.80 |
| 2016-04-20 | 33.98 |
| 2016-04-19 | 34.80 |
| 2016-04-18 | 31.91 |
| 2016-04-15 | 33.98 |
| 2016-04-14 | 33.98 |
| 2016-04-13 | 32.73 |
| 2016-04-12 | 28.19 |
| 2016-04-11 | 27.77 |
| 2016-04-08 | 27.36 |
| 2016-04-07 | 26.12 |
| 2016-04-06 | 27.36 |
| 2016-04-05 | 28.60 |
| 2016-04-01 | 31.91 |
| 2016-03-31 | 33.15 |
| 2016-03-30 | 34.39 |
| 2016-03-29 | 30.25 |
| 2016-03-24 | 29.84 |
| 2016-03-23 | 31.49 |
| 2016-03-22 | 31.91 |
| 2016-03-21 | 31.91 |
| 2016-03-18 | 32.32 |
| 2016-03-17 | 31.49 |
| 2016-03-16 | 29.43 |
| 2016-03-15 | 29.43 |
| 2016-03-14 | 30.25 |
| 2016-03-11 | 28.60 |
| 2016-03-10 | 27.36 |
| 2016-03-09 | 27.77 |
| 2016-03-08 | 28.19 |
| 2016-03-07 | 30.25 |
| 2016-03-04 | 28.19 |
| 2016-03-03 | 26.53 |
| 2016-03-02 | 26.95 |
| 2016-03-01 | 22.40 |
| 2016-02-29 | 20.33 |
| 2016-02-26 | 21.57 |
| 2016-02-25 | 19.50 |
| 2016-02-24 | 21.57 |
| 2016-02-23 | 22.40 |
| 2016-02-22 | 23.64 |
| 2016-02-19 | 21.57 |
| 2016-02-18 | 22.81 |
| 2016-02-17 | 20.74 |
| 2016-02-16 | 23.22 |
| 2016-02-15 | 20.74 |
| 2016-02-12 | 17.44 |
| 2016-02-11 | 21.57 |
| 2016-02-05 | 26.53 |
| 2016-02-04 | 24.46 |
| 2016-02-03 | 21.57 |
| 2016-02-02 | 23.64 |
| 2016-02-01 | 25.29 |
| 2016-01-29 | 25.71 |
| 2016-01-28 | 21.98 |
| 2016-01-27 | 21.98 |
| 2016-01-26 | 22.40 |
| 2016-01-25 | 24.88 |
| 2016-01-22 | 24.88 |
| 2016-01-21 | 21.16 |
| 2016-01-20 | 23.22 |
| 2016-01-19 | 26.12 |
| 2016-01-18 | 23.64 |
| 2016-01-15 | 25.71 |
| 2016-01-14 | 28.60 |
| 2016-01-13 | 29.01 |
| 2016-01-12 | 28.60 |
| 2016-01-11 | 29.01 |
| 2016-01-08 | 33.15 |
| 2016-01-07 | 33.15 |
| 2016-01-06 | 37.28 |
| 2016-01-05 | 38.52 |
| 2016-01-04 | 38.94 |
| 2015-12-31 | 43.07 |
| 2015-12-30 | 43.07 |
| 2015-12-29 | 45.14 |
| 2015-12-28 | 44.31 |
| 2015-12-24 | 44.73 |
| 2015-12-23 | 45.14 |
| 2015-12-22 | 43.49 |
| 2015-12-21 | 43.49 |
| 2015-12-18 | 42.66 |
| 2015-12-17 | 43.07 |
| 2015-12-16 | 40.59 |
| 2015-12-15 | 37.70 |
| 2015-12-14 | 37.70 |
| 2015-12-11 | 37.70 |
| 2015-12-10 | 37.70 |
| 2015-12-09 | 38.94 |
| 2015-12-08 | 41.01 |
| 2015-12-07 | 42.25 |
| 2015-12-04 | 43.49 |
| 2015-12-03 | 45.14 |
| 2015-12-02 | 45.55 |
| 2015-12-01 | 44.73 |
| 2015-11-30 | 42.25 |
| 2015-11-27 | 42.66 |
| 2015-11-26 | 44.73 |
| 2015-11-25 | 44.31 |
| 2015-11-24 | 45.14 |
| 2015-11-23 | 46.38 |
| 2015-11-20 | 46.79 |
| 2015-11-19 | 45.55 |
| 2015-11-18 | 43.07 |
| 2015-11-17 | 43.90 |
| 2015-11-16 | 41.83 |
| 2015-11-13 | 43.90 |
| 2015-11-12 | 45.97 |
| 2015-11-11 | 44.31 |
| 2015-11-10 | 45.14 |
| 2015-11-09 | 48.03 |
| 2015-11-06 | 48.45 |
| 2015-11-05 | 50.93 |
| 2015-11-04 | 50.10 |
| 2015-11-03 | 47.21 |
| 2015-11-02 | 47.62 |
| 2015-10-30 | 51.76 |
| 2015-10-29 | 53.82 |
| 2015-10-28 | 54.24 |
| 2015-10-27 | 57.55 |
| 2015-10-26 | 57.55 |
| 2015-10-23 | 58.37 |
| 2015-10-22 | 56.72 |
| 2015-10-20 | 54.65 |
| 2015-10-19 | 55.89 |
| 2015-10-16 | 54.24 |
| 2015-10-15 | 53.00 |
| 2015-10-14 | 49.28 |
| 2015-10-13 | 51.34 |
| 2015-10-12 | 53.00 |
| 2015-10-09 | 50.93 |
| 2015-10-08 | 48.45 |
| 2015-10-07 | 49.28 |
| 2015-10-06 | 42.66 |
| 2015-10-05 | 42.25 |
| 2015-10-02 | 40.18 |
| 2015-09-30 | 37.70 |
| 2015-09-29 | 36.46 |
| 2015-09-25 | 39.76 |
| 2015-09-24 | 38.94 |
| 2015-09-23 | 40.18 |
| 2015-09-22 | 44.31 |
| 2015-09-21 | 45.97 |
| 2015-09-18 | 46.38 |
| 2015-09-17 | 47.62 |
| 2015-09-16 | 50.10 |
| 2015-09-15 | 47.62 |
| 2015-09-14 | 47.62 |
| 2015-09-11 | 47.62 |
| 2015-09-10 | 44.31 |
| 2015-09-09 | 50.10 |
| 2015-09-08 | 39.76 |
| 2015-09-07 | 34.80 |
| 2015-09-04 | 37.28 |
| 2015-09-02 | 38.94 |
| 2015-09-01 | 42.25 |
| 2015-08-31 | 46.38 |
| 2015-08-28 | 46.79 |
| 2015-08-27 | 52.17 |
| 2015-08-26 | 45.97 |
| 2015-08-25 | 49.28 |
| 2015-08-24 | 53.00 |
| 2015-08-21 | 60.03 |
| 2015-08-20 | 63.33 |
| 2015-08-19 | 65.40 |
| 2015-08-18 | 66.64 |
| 2015-08-17 | 68.71 |
| 2015-08-14 | 70.36 |
| 2015-08-13 | 69.54 |
| 2015-08-12 | 70.78 |
| 2015-08-11 | 74.09 |
| 2015-08-10 | 74.91 |
| 2015-08-07 | 75.74 |
| 2015-08-06 | 73.26 |
| 2015-08-05 | 74.09 |
| 2015-08-04 | 74.50 |
| 2015-08-03 | 74.91 |
| 2015-07-31 | 75.33 |
| 2015-07-30 | 74.50 |
| 2015-07-29 | 76.15 |
| 2015-07-28 | 76.15 |
| 2015-07-27 | 77.39 |
| 2015-07-24 | 82.77 |
| 2015-07-23 | 84.84 |
| 2015-07-22 | 83.60 |
| 2015-07-21 | 85.66 |
| 2015-07-20 | 84.42 |
| 2015-07-17 | 84.84 |
| 2015-07-16 | 84.01 |
| 2015-07-15 | 83.60 |
| 2015-07-14 | 85.66 |
| 2015-07-13 | 87.32 |
| 2015-07-10 | 84.01 |
| 2015-07-09 | 78.22 |
| 2015-07-08 | 79.46 |
| 2015-07-07 | 92.69 |
| 2015-07-06 | 98.48 |
| 2015-07-03 | 105.51 |
| 2015-07-02 | 107.99 |
| 2015-06-30 | 108.41 |
| 2015-06-29 | 103.44 |
| 2015-06-26 | 107.99 |
| 2015-06-25 | 112.13 |
| 2015-06-24 | 114.97 |
| 2015-06-23 | 113.39 |
| 2015-06-22 | 107.07 |
| 2015-06-19 | 103.12 |
| 2015-06-18 | 103.91 |
| 2015-06-17 | 106.28 |
| 2015-06-16 | 101.54 |
| 2015-06-15 | 105.09 |
| 2015-06-12 | 110.23 |
| 2015-06-11 | 107.47 |
| 2015-06-10 | 105.09 |
| 2015-06-09 | 110.23 |
| 2015-06-08 | 111.42 |
| 2015-06-05 | 103.91 |
| 2015-06-04 | 106.67 |
| 2015-06-03 | 104.70 |
| 2015-06-02 | 106.28 |
| 2015-06-01 | 105.88 |
| 2015-05-29 | 103.51 |
| 2015-05-28 | 105.09 |
| 2015-05-27 | 113.00 |
| 2015-05-26 | 113.79 |
| 2015-05-22 | 108.26 |
| 2015-05-21 | 103.91 |
| 2015-05-20 | 106.28 |
| 2015-05-19 | 105.09 |
| 2015-05-18 | 102.33 |
| 2015-05-15 | 103.91 |
| 2015-05-14 | 99.96 |
| 2015-05-13 | 100.35 |
| 2015-05-12 | 101.93 |
| 2015-05-11 | 106.28 |
| 2015-05-08 | 103.51 |
| 2015-05-07 | 99.17 |
| 2015-05-06 | 102.33 |
| 2015-05-05 | 102.33 |
| 2015-05-04 | 109.05 |
| 2015-04-30 | 110.63 |
| 2015-04-29 | 118.53 |
| 2015-04-28 | 119.32 |
| 2015-04-27 | 116.16 |
| 2015-04-24 | 113.00 |
| 2015-04-23 | 113.00 |
| 2015-04-22 | 116.16 |
| 2015-04-21 | 115.76 |
| 2015-04-20 | 107.07 |
| 2015-04-17 | 112.60 |
| 2015-04-16 | 118.13 |
| 2015-04-15 | 118.53 |
| 2015-04-14 | 111.02 |
| 2015-04-13 | 115.37 |
| 2015-04-10 | 98.38 |
| 2015-04-09 | 94.03 |
| 2015-04-08 | 91.26 |
| 2015-04-02 | 82.57 |
| 2015-04-01 | 80.59 |
| 2015-03-31 | 77.04 |
| 2015-03-30 | 76.25 |
| 2015-03-27 | 70.71 |
| 2015-03-26 | 72.29 |
| 2015-03-25 | 73.88 |
| 2015-03-24 | 74.27 |
| 2015-03-23 | 76.25 |
| 2015-03-20 | 75.85 |
| 2015-03-19 | 75.85 |
| 2015-03-18 | 74.67 |
| 2015-03-17 | 73.09 |
| 2015-03-16 | 73.48 |
| 2015-03-13 | 71.90 |
| 2015-03-12 | 68.34 |
| 2015-03-11 | 65.58 |
| 2015-03-10 | 65.97 |
| 2015-03-09 | 69.53 |
| 2015-03-06 | 67.16 |
| 2015-03-05 | 67.16 |
| 2015-03-04 | 69.92 |
| 2015-03-03 | 73.48 |
| 2015-03-02 | 77.43 |
| 2015-02-27 | 76.25 |
| 2015-02-26 | 76.64 |
| 2015-02-25 | 74.67 |
| 2015-02-24 | 73.88 |
| 2015-02-23 | 74.27 |
| 2015-02-18 | 74.27 |
| 2015-02-17 | 73.88 |
| 2015-02-16 | 73.48 |
| 2015-02-13 | 73.88 |
| 2015-02-12 | 71.50 |
| 2015-02-11 | 68.74 |
| 2015-02-10 | 70.32 |
| 2015-02-09 | 68.74 |
| 2015-02-06 | 71.11 |
| 2015-02-05 | 73.88 |
| 2015-02-04 | 71.11 |
| 2015-02-03 | 70.71 |
| 2015-02-02 | 69.53 |
| 2015-01-30 | 71.50 |
| 2015-01-29 | 71.90 |
| 2015-01-28 | 75.85 |
| 2015-01-27 | 75.46 |
| 2015-01-26 | 79.01 |
| 2015-01-23 | 78.62 |
| 2015-01-22 | 76.25 |
| 2015-01-21 | 73.88 |
| 2015-01-20 | 69.53 |
| 2015-01-19 | 65.18 |
| 2015-01-16 | 75.46 |
| 2015-01-15 | 76.64 |
| 2015-01-14 | 74.27 |
| 2015-01-13 | 73.88 |
| 2015-01-12 | 73.48 |
| 2015-01-09 | 75.46 |
| 2015-01-08 | 75.06 |
| 2015-01-07 | 75.85 |
| 2015-01-06 | 74.27 |
| 2015-01-05 | 75.46 |
| 2015-01-02 | 75.06 |
| 2014-12-31 | 72.69 |
| 2014-12-30 | 69.53 |
| 2014-12-29 | 71.50 |
| 2014-12-24 | 66.37 |
| 2014-12-23 | 67.55 |
| 2014-12-22 | 71.11 |
| 2014-12-19 | 64.79 |
| 2014-12-18 | 63.60 |
| 2014-12-17 | 63.60 |
| 2014-12-16 | 59.25 |
| 2014-12-15 | 61.63 |
| 2014-12-12 | 62.42 |
| 2014-12-11 | 62.02 |
| 2014-12-10 | 64.39 |
| 2014-12-09 | 64.00 |
| 2014-12-08 | 70.71 |
| 2014-12-05 | 63.21 |
| 2014-12-04 | 64.39 |
| 2014-12-03 | 59.25 |
| 2014-12-02 | 60.83 |
| 2014-12-01 | 54.51 |
| 2014-11-28 | 58.07 |
| 2014-11-27 | 52.54 |
| 2014-11-26 | 53.72 |
| 2014-11-25 | 50.17 |
| 2014-11-24 | 50.56 |
| 2014-11-21 | 47.40 |
| 2014-11-20 | 46.61 |
| 2014-11-19 | 46.61 |
| 2014-11-18 | 47.40 |
| 2014-11-17 | 49.37 |
| 2014-11-14 | 52.14 |
| 2014-11-13 | 52.54 |
| 2014-11-12 | 51.75 |
| 2014-11-11 | 50.17 |
| 2014-11-10 | 45.82 |
| 2014-11-07 | 45.03 |
| 2014-11-06 | 45.03 |
| 2014-11-05 | 45.82 |
| 2014-11-04 | 47.00 |
| 2014-11-03 | 46.21 |
| 2014-10-31 | 46.61 |
| 2014-10-30 | 45.42 |
| 2014-10-29 | 46.61 |
| 2014-10-28 | 45.42 |
| 2014-10-27 | 41.47 |
| 2014-10-24 | 41.87 |
| 2014-10-23 | 41.87 |
| 2014-10-22 | 41.47 |
| 2014-10-21 | 39.10 |
| 2014-10-20 | 39.10 |
| 2014-10-17 | 38.71 |
| 2014-10-16 | 38.31 |
| 2014-10-15 | 39.50 |
| 2014-10-14 | 38.31 |
| 2014-10-13 | 37.91 |
| 2014-10-10 | 37.12 |
| 2014-10-09 | 39.50 |
| 2014-10-08 | 38.31 |
| 2014-10-07 | 39.50 |
| 2014-10-06 | 38.71 |
| 2014-10-03 | 37.91 |
| 2014-09-30 | 37.52 |
| 2014-09-29 | 39.50 |
| 2014-09-26 | 41.47 |
| 2014-09-25 | 41.87 |
| 2014-09-24 | 43.05 |
| 2014-09-23 | 41.08 |
| 2014-09-22 | 41.08 |
| 2014-09-19 | 43.05 |
| 2014-09-18 | 43.84 |
| 2014-09-17 | 44.63 |
| 2014-09-16 | 42.26 |
| 2014-09-15 | 42.26 |
| 2014-09-12 | 43.84 |
| 2014-09-11 | 44.24 |
| 2014-09-10 | 44.63 |
| 2014-09-08 | 47.79 |
| 2014-09-05 | 47.79 |
| 2014-09-04 | 46.61 |
| 2014-09-03 | 45.82 |
| 2014-09-02 | 41.87 |
| 2014-09-01 | 41.87 |
| 2014-08-29 | 42.26 |
| 2014-08-28 | 42.66 |
| 2014-08-27 | 43.84 |
| 2014-08-26 | 45.42 |
| 2014-08-25 | 45.82 |
| 2014-08-22 | 45.03 |
| 2014-08-21 | 44.24 |
| 2014-08-20 | 45.03 |
| 2014-08-19 | 45.42 |
| 2014-08-18 | 45.03 |
| 2014-08-15 | 45.82 |
| 2014-08-14 | 45.82 |
| 2014-08-13 | 46.61 |
| 2014-08-12 | 45.42 |
| 2014-08-11 | 44.63 |
| 2014-08-08 | 43.05 |
| 2014-08-07 | 44.24 |
| 2014-08-06 | 44.63 |
| 2014-08-05 | 45.03 |
| 2014-08-04 | 45.82 |
| 2014-08-01 | 44.63 |
| 2014-07-31 | 47.00 |
| 2014-07-30 | 47.40 |
| 2014-07-29 | 47.79 |
| 2014-07-28 | 46.21 |
| 2014-07-25 | 44.24 |
| 2014-07-24 | 43.05 |
| 2014-07-23 | 41.87 |
| 2014-07-22 | 39.50 |
| 2014-07-21 | 37.91 |
| 2014-07-18 | 39.10 |
| 2014-07-17 | 39.10 |
| 2014-07-16 | 39.50 |
| 2014-07-15 | 39.10 |
| 2014-07-14 | 38.31 |
| 2014-07-11 | 37.12 |
| 2014-07-10 | 36.73 |
| 2014-07-09 | 37.91 |
| 2014-07-08 | 41.87 |
| 2014-07-07 | 41.87 |
| 2014-07-04 | 42.26 |
| 2014-07-03 | 40.29 |
| 2014-07-02 | 39.50 |
| 2014-06-30 | 37.12 |
| 2014-06-27 | 37.91 |
| 2014-06-26 | 37.52 |
| 2014-06-25 | 35.15 |
| 2014-06-24 | 35.15 |
| 2014-06-23 | 33.57 |
| 2014-06-20 | 37.12 |
| 2014-06-19 | 37.52 |
| 2014-06-18 | 37.26 |
| 2014-06-17 | 38.00 |
| 2014-06-16 | 38.00 |
| 2014-06-13 | 38.73 |
| 2014-06-12 | 38.00 |
| 2014-06-11 | 37.63 |
| 2014-06-10 | 37.63 |
| 2014-06-09 | 36.52 |
| 2014-06-06 | 33.94 |
| 2014-06-05 | 36.89 |
| 2014-06-04 | 36.52 |
| 2014-06-03 | 37.26 |
| 2014-05-30 | 36.15 |
| 2014-05-29 | 33.57 |
| 2014-05-28 | 34.31 |
| 2014-05-27 | 33.20 |
| 2014-05-26 | 33.20 |
| 2014-05-23 | 32.83 |
| 2014-05-22 | 32.46 |
| 2014-05-21 | 31.72 |
| 2014-05-20 | 29.88 |
| 2014-05-19 | 29.51 |
| 2014-05-16 | 29.51 |
| 2014-05-15 | 29.51 |
| 2014-05-14 | 28.77 |
| 2014-05-13 | 26.56 |
| 2014-05-12 | 26.56 |
| 2014-05-09 | 25.08 |
| 2014-05-08 | 25.45 |
| 2014-05-07 | 24.71 |
| 2014-05-05 | 25.45 |
| 2014-05-02 | 25.08 |
| 2014-04-30 | 25.82 |
| 2014-04-29 | 26.93 |
| 2014-04-28 | 24.71 |
| 2014-04-25 | 24.34 |
| 2014-04-24 | 26.19 |
| 2014-04-23 | 25.08 |
| 2014-04-22 | 26.93 |
| 2014-04-17 | 28.77 |
| 2014-04-16 | 27.67 |
| 2014-04-15 | 27.67 |
| 2014-04-14 | 29.51 |
| 2014-04-11 | 29.51 |
| 2014-04-10 | 29.51 |
| 2014-04-09 | 29.88 |
| 2014-04-08 | 28.40 |
| 2014-04-07 | 26.19 |
| 2014-04-04 | 24.71 |
| 2014-04-03 | 25.45 |
| 2014-04-02 | 24.71 |
| 2014-04-01 | 27.30 |
| 2014-03-31 | 26.93 |
| 2014-03-28 | 25.45 |
| 2014-03-27 | 23.61 |
| 2014-03-26 | 21.76 |
| 2014-03-25 | 18.81 |
| 2014-03-24 | 18.07 |
| 2014-03-21 | 14.75 |
| 2014-03-20 | 12.17 |
| 2014-03-19 | 14.01 |
| 2014-03-18 | 14.75 |
| 2014-03-17 | 14.75 |
| 2014-03-14 | 14.75 |
| 2014-03-13 | 14.75 |
| 2014-03-12 | 15.12 |
| 2014-03-11 | 16.60 |
| 2014-03-10 | 16.60 |
| 2014-03-07 | 18.44 |
| 2014-03-06 | 18.07 |
| 2014-03-05 | 18.07 |
| 2014-03-04 | 18.81 |
| 2014-03-03 | 18.81 |
| 2014-02-28 | 20.29 |
| 2014-02-27 | 21.39 |
| 2014-02-26 | 19.92 |
| 2014-02-25 | 19.55 |
| 2014-02-24 | 19.18 |
| 2014-02-21 | 19.92 |
| 2014-02-20 | 20.65 |
| 2014-02-19 | 21.39 |
| 2014-02-18 | 21.39 |
| 2014-02-17 | 22.13 |
| 2014-02-14 | 20.65 |
| 2014-02-13 | 19.92 |
| 2014-02-12 | 21.76 |
| 2014-02-11 | 19.92 |
| 2014-02-10 | 17.33 |
| 2014-02-07 | 18.81 |
| 2014-02-06 | 17.70 |
| 2014-02-05 | 17.33 |
| 2014-02-04 | 18.44 |
| 2014-01-30 | 21.39 |
| 2014-01-29 | 22.13 |
| 2014-01-28 | 19.92 |
| 2014-01-27 | 19.92 |
| 2014-01-24 | 22.13 |
| 2014-01-23 | 23.24 |
| 2014-01-22 | 26.56 |
| 2014-01-21 | 26.56 |
| 2014-01-20 | 23.98 |
| 2014-01-17 | 25.08 |
| 2014-01-16 | 26.19 |
| 2014-01-15 | 26.19 |
| 2014-01-14 | 26.19 |
| 2014-01-13 | 26.93 |
| 2014-01-10 | 27.67 |
| 2014-01-09 | 26.19 |
| 2014-01-08 | 28.03 |
| 2014-01-07 | 26.56 |
| 2014-01-06 | 26.56 |
| 2014-01-03 | 27.67 |
| 2014-01-02 | 30.99 |
| 2013-12-31 | 31.72 |
| 2013-12-30 | 30.99 |
| 2013-12-27 | 32.09 |
| 2013-12-24 | 32.09 |
| 2013-12-23 | 29.14 |
| 2013-12-20 | 29.14 |
| 2013-12-19 | 29.88 |
| 2013-12-18 | 31.72 |
| 2013-12-17 | 32.46 |
| 2013-12-16 | 32.83 |
| 2013-12-13 | 33.57 |
| 2013-12-12 | 32.46 |
| 2013-12-11 | 33.57 |
| 2013-12-10 | 36.89 |
| 2013-12-09 | 37.26 |
| 2013-12-06 | 37.63 |
| 2013-12-05 | 36.15 |
| 2013-12-04 | 36.15 |
| 2013-12-03 | 37.26 |
| 2013-12-02 | 39.10 |
| 2013-11-29 | 38.37 |
| 2013-11-28 | 37.26 |
| 2013-11-27 | 38.00 |
| 2013-11-26 | 36.52 |
| 2013-11-25 | 37.26 |
| 2013-11-22 | 37.63 |
| 2013-11-21 | 36.15 |
| 2013-11-20 | 37.26 |
| 2013-11-19 | 36.52 |
| 2013-11-18 | 37.26 |
| 2013-11-15 | 32.46 |
| 2013-11-14 | 28.40 |
| 2013-11-13 | 27.67 |
| 2013-11-12 | 32.09 |
| 2013-11-11 | 33.20 |
| 2013-11-08 | 30.62 |
| 2013-11-07 | 30.99 |
| 2013-11-06 | 32.46 |
| 2013-11-05 | 33.20 |
| 2013-11-04 | 34.31 |
| 2013-11-01 | 33.57 |
| 2013-10-31 | 33.94 |
| 2013-10-30 | 33.57 |
| 2013-10-29 | 30.62 |
| 2013-10-28 | 27.67 |
| 2013-10-25 | 27.30 |
| 2013-10-24 | 28.77 |
| 2013-10-23 | 30.25 |
| 2013-10-22 | 32.83 |
| 2013-10-21 | 33.20 |
| 2013-10-18 | 32.46 |
| 2013-10-17 | 32.46 |
| 2013-10-16 | 33.57 |
| 2013-10-15 | 34.31 |
| 2013-10-11 | 33.57 |
| 2013-10-10 | 32.46 |
| 2013-10-09 | 33.20 |
| 2013-10-08 | 33.57 |
| 2013-10-07 | 32.46 |
| 2013-10-04 | 33.20 |
| 2013-10-03 | 32.83 |
| 2013-10-02 | 30.62 |
| 2013-09-30 | 30.62 |
| 2013-09-27 | 32.09 |
| 2013-09-26 | 33.20 |
| 2013-09-25 | 33.20 |
| 2013-09-24 | 32.83 |
| 2013-09-23 | 34.31 |
| 2013-09-19 | 34.68 |
| 2013-09-18 | 32.83 |
| 2013-09-17 | 32.83 |
| 2013-09-16 | 32.83 |
| 2013-09-13 | 30.25 |
| 2013-09-12 | 32.09 |
| 2013-09-11 | 30.25 |
| 2013-09-10 | 31.36 |
| 2013-09-09 | 29.14 |
| 2013-09-06 | 27.30 |
| 2013-09-05 | 27.30 |
| 2013-09-04 | 25.82 |
| 2013-09-03 | 25.45 |
| 2013-09-02 | 23.24 |
| 2013-08-30 | 20.29 |
| 2013-08-29 | 21.02 |
| 2013-08-28 | 19.18 |
| 2013-08-27 | 22.13 |
| 2013-08-26 | 23.24 |
| 2013-08-23 | 22.13 |
| 2013-08-22 | 22.87 |
| 2013-08-21 | 20.65 |
| 2013-08-20 | 21.76 |
| 2013-08-19 | 24.71 |
| 2013-08-16 | 23.98 |
| 2013-08-15 | 23.24 |
| 2013-08-13 | 23.24 |
| 2013-08-12 | 19.55 |
| 2013-08-09 | 16.97 |
| 2013-08-08 | 16.60 |
| 2013-08-07 | 16.23 |
| 2013-08-06 | 18.81 |
| 2013-08-05 | 19.92 |
| 2013-08-02 | 19.92 |
| 2013-08-01 | 20.29 |
| 2013-07-31 | 19.92 |
| 2013-07-30 | 20.29 |
| 2013-07-29 | 19.55 |
| 2013-07-26 | 21.02 |
| 2013-07-25 | 20.65 |
| 2013-07-24 | 21.02 |
| 2013-07-23 | 20.65 |
| 2013-07-22 | 16.23 |
| 2013-07-19 | 15.86 |
| 2013-07-18 | 16.97 |
| 2013-07-17 | 16.97 |
| 2013-07-16 | 16.23 |
| 2013-07-15 | 16.97 |
| 2013-07-12 | 16.97 |
| 2013-07-11 | 18.81 |
| 2013-07-10 | 15.12 |
| 2013-07-09 | 12.91 |
| 2013-07-08 | 13.28 |
| 2013-07-05 | 15.86 |
| 2013-07-04 | 12.54 |
| 2013-07-03 | 11.43 |
| 2013-07-02 | 14.75 |
| 2013-06-28 | 17.70 |
| 2013-06-27 | 15.49 |
| 2013-06-26 | 15.49 |
| 2013-06-25 | 11.80 |
| 2013-06-24 | 10.32 |
| 2013-06-21 | 13.28 |
| 2013-06-20 | 13.64 |
| 2013-06-19 | 16.97 |
| 2013-06-18 | 19.18 |
| 2013-06-17 | 19.55 |
| 2013-06-14 | 17.33 |
| 2013-06-13 | 17.70 |
| 2013-06-11 | 20.29 |
| 2013-06-10 | 23.98 |
| 2013-06-07 | 23.98 |
| 2013-06-06 | 26.56 |
| 2013-06-05 | 27.25 |
| 2013-06-04 | 27.95 |
| 2013-06-03 | 27.60 |
| 2013-05-31 | 27.60 |
| 2013-05-30 | 28.99 |
| 2013-05-29 | 29.33 |
| 2013-05-28 | 30.72 |
| 2013-05-27 | 27.95 |
| 2013-05-24 | 26.91 |
| 2013-05-23 | 26.91 |
| 2013-05-22 | 29.68 |
| 2013-05-21 | 30.72 |
| 2013-05-20 | 32.45 |
| 2013-05-16 | 30.37 |
| 2013-05-15 | 31.07 |
| 2013-05-14 | 29.33 |
| 2013-05-13 | 29.68 |
| 2013-05-10 | 32.45 |
| 2013-05-09 | 31.41 |
| 2013-05-08 | 30.72 |
| 2013-05-07 | 28.99 |
| 2013-05-06 | 27.95 |
| 2013-05-03 | 26.56 |
| 2013-05-02 | 25.52 |
| 2013-04-30 | 25.87 |
| 2013-04-29 | 24.48 |
| 2013-04-26 | 24.13 |
| 2013-04-25 | 22.40 |
| 2013-04-24 | 21.71 |
| 2013-04-23 | 19.28 |
| 2013-04-22 | 21.36 |
| 2013-04-19 | 22.05 |
| 2013-04-18 | 18.58 |
| 2013-04-17 | 19.63 |
| 2013-04-16 | 21.01 |
| 2013-04-15 | 20.67 |
| 2013-04-12 | 22.75 |
| 2013-04-11 | 22.05 |
| 2013-04-10 | 22.05 |
| 2013-04-09 | 21.71 |
| 2013-04-08 | 19.97 |
| 2013-04-05 | 20.32 |
| 2013-04-03 | 23.44 |
| 2013-04-02 | 23.79 |
| 2013-03-28 | 24.83 |
| 2013-03-27 | 25.52 |
| 2013-03-26 | 23.09 |
| 2013-03-25 | 23.44 |
| 2013-03-22 | 21.71 |
| 2013-03-21 | 22.40 |
| 2013-03-20 | 23.09 |
| 2013-03-19 | 20.32 |
| 2013-03-18 | 21.01 |
| 2013-03-15 | 23.09 |
| 2013-03-14 | 24.48 |
| 2013-03-13 | 23.44 |
| 2013-03-12 | 26.91 |
| 2013-03-11 | 27.60 |
| 2013-03-08 | 28.64 |
| 2013-03-07 | 25.87 |
| 2013-03-06 | 25.87 |
| 2013-03-05 | 22.75 |
| 2013-03-04 | 21.36 |
| 2013-03-01 | 23.79 |
| 2013-02-28 | 26.91 |
| 2013-02-27 | 23.09 |
| 2013-02-26 | 23.79 |
| 2013-02-25 | 26.56 |
| 2013-02-22 | 26.56 |
| 2013-02-21 | 28.64 |
| 2013-02-20 | 31.76 |
| 2013-02-19 | 28.99 |
| 2013-02-18 | 32.11 |
| 2013-02-15 | 32.45 |
| 2013-02-14 | 32.80 |
| 2013-02-08 | 29.68 |
| 2013-02-07 | 30.72 |
| 2013-02-06 | 31.41 |
| 2013-02-05 | 31.41 |
| 2013-02-04 | 36.62 |
| 2013-02-01 | 35.23 |
| 2013-01-31 | 32.45 |
| 2013-01-30 | 32.11 |
| 2013-01-29 | 31.41 |
| 2013-01-28 | 31.41 |
| 2013-01-25 | 30.37 |
| 2013-01-24 | 31.07 |
| 2013-01-23 | 31.07 |
| 2013-01-22 | 30.37 |
| 2013-01-21 | 30.03 |
| 2013-01-18 | 30.72 |
| 2013-01-17 | 27.60 |
| 2013-01-16 | 27.25 |
| 2013-01-15 | 28.64 |
| 2013-01-14 | 28.29 |
| 2013-01-11 | 26.56 |
| 2013-01-10 | 26.56 |
| 2013-01-09 | 24.48 |
| 2013-01-08 | 23.09 |
| 2013-01-07 | 25.52 |
| 2013-01-04 | 25.52 |
| 2013-01-03 | 25.87 |
| 2013-01-02 | 24.13 |
| 2012-12-31 | 19.97 |
| 2012-12-28 | 19.97 |
| 2012-12-27 | 19.28 |
| 2012-12-24 | 18.58 |
| 2012-12-21 | 18.24 |
| 2012-12-20 | 19.97 |
| 2012-12-19 | 20.67 |
| 2012-12-18 | 21.01 |
| 2012-12-17 | 20.32 |
| 2012-12-14 | 19.97 |
| 2012-12-13 | 18.58 |
| 2012-12-12 | 18.58 |
| 2012-12-11 | 16.16 |
| 2012-12-10 | 15.81 |
| 2012-12-07 | 14.42 |
| 2012-12-06 | 14.42 |
| 2012-12-05 | 14.42 |
| 2012-12-04 | 12.34 |
| 2012-12-03 | 11.30 |
| 2012-11-30 | 13.38 |
| 2012-11-29 | 12.34 |
| 2012-11-28 | 10.96 |
| 2012-11-27 | 11.65 |
| 2012-11-26 | 12.00 |
| 2012-11-23 | 12.00 |
| 2012-11-22 | 10.26 |
| 2012-11-21 | 10.26 |
| 2012-11-20 | 8.53 |
| 2012-11-19 | 9.22 |
| 2012-11-16 | 8.88 |
| 2012-11-15 | 7.84 |
| 2012-11-14 | 10.26 |
| 2012-11-13 | 7.14 |
| 2012-11-12 | 9.22 |
| 2012-11-09 | 9.22 |
| 2012-11-08 | 9.92 |
| 2012-11-07 | 12.69 |
| 2012-11-06 | 12.00 |
| 2012-11-05 | 11.65 |
| 2012-11-02 | 12.69 |
| 2012-11-01 | 11.30 |
| 2012-10-31 | 10.61 |
| 2012-10-30 | 8.18 |
| 2012-10-29 | 9.92 |
| 2012-10-26 | 8.88 |
| 2012-10-25 | 9.22 |
| 2012-10-24 | 8.18 |
| 2012-10-22 | 9.22 |
| 2012-10-19 | 7.84 |
| 2012-10-18 | 7.49 |
| 2012-10-17 | 6.80 |
| 2012-10-16 | 6.45 |
| 2012-10-15 | 6.80 |
| 2012-10-12 | 6.45 |
| 2012-10-11 | 5.41 |
| 2012-10-10 | 2.63 |
| 2012-10-09 | 1.25 |
| 2012-10-08 | 0.55 |
| 2012-10-05 | 2.29 |
| 2012-10-04 | 2.29 |
| 2012-10-03 | 2.29 |
| 2012-09-28 | 2.29 |
| 2012-09-27 | 1.59 |
| 2012-09-26 | 0.21 |
| 2012-09-25 | 1.25 |
| 2012-09-24 | 1.59 |
| 2012-09-21 | 2.63 |
| 2012-09-20 | 2.29 |
| 2012-09-19 | 2.98 |
| 2012-09-18 | 1.25 |
| 2012-09-17 | 1.59 |
| 2012-09-14 | 2.29 |
| 2012-09-13 | -1.53 |
| 2012-09-12 | -1.18 |
| 2012-09-11 | -1.53 |
| 2012-09-10 | -1.53 |
| 2012-09-07 | -0.49 |
| 2012-09-06 | -4.30 |
| 2012-09-05 | -4.30 |
| 2012-09-04 | -2.91 |
| 2012-09-03 | -1.87 |
| 2012-08-31 | -2.22 |
| 2012-08-30 | -1.18 |
| 2012-08-29 | 0.21 |
| 2012-08-28 | 0.90 |
| 2012-08-27 | 1.59 |
| 2012-08-24 | 2.29 |
| 2012-08-23 | 3.68 |
| 2012-08-22 | 2.29 |
| 2012-08-21 | 3.68 |
| 2012-08-20 | 3.33 |
| 2012-08-17 | 3.68 |
| 2012-08-16 | 2.98 |
| 2012-08-15 | 4.02 |
| 2012-08-14 | 4.72 |
| 2012-08-13 | 3.68 |
| 2012-08-10 | 3.68 |
| 2012-08-09 | 4.02 |
| 2012-08-08 | 2.98 |
| 2012-08-07 | 3.33 |
| 2012-08-06 | 3.68 |
| 2012-08-03 | 2.29 |
| 2012-08-02 | 2.29 |
| 2012-08-01 | 2.98 |
| 2012-07-31 | 2.98 |
| 2012-07-30 | 1.25 |
| 2012-07-27 | 0.90 |
| 2012-07-26 | -1.18 |
| 2012-07-25 | -1.87 |
| 2012-07-24 | -2.22 |
| 2012-07-23 | -2.57 |
| 2012-07-20 | -0.49 |
| 2012-07-19 | -0.49 |
| 2012-07-18 | -2.91 |
| 2012-07-17 | -2.57 |
| 2012-07-16 | -3.61 |
| 2012-07-13 | -3.26 |
| 2012-07-12 | -3.95 |
| 2012-07-11 | -1.87 |
| 2012-07-10 | -0.49 |
| 2012-07-09 | -1.18 |
| 2012-07-06 | -0.14 |
| 2012-07-05 | 0.90 |
| 2012-07-04 | 1.94 |
| 2012-07-03 | 2.63 |
| 2012-06-29 | 1.94 |
| 2012-06-28 | -0.49 |
| 2012-06-27 | 0.21 |
| 2012-06-26 | -0.83 |
| 2012-06-25 | -0.49 |
| 2012-06-22 | 0.55 |
| 2012-06-21 | 0.90 |
| 2012-06-20 | 1.25 |
| 2012-06-19 | 0.90 |
| 2012-06-18 | 0.55 |
| 2012-06-15 | -0.49 |
| 2012-06-14 | -2.91 |
| 2012-06-13 | -2.91 |
| 2012-06-12 | -2.91 |
| 2012-06-11 | -2.91 |
| 2012-06-08 | -4.30 |
| 2012-06-07 | -1.18 |
| 2012-06-06 | -1.87 |
| 2012-06-05 | -3.25 |
| 2012-06-04 | -4.55 |
| 2012-06-01 | -3.25 |
| 2012-05-31 | -2.92 |
| 2012-05-30 | -4.55 |
| 2012-05-29 | -3.90 |
| 2012-05-28 | -4.87 |
| 2012-05-25 | -7.14 |
| 2012-05-24 | -7.79 |
| 2012-05-23 | -8.12 |
| 2012-05-22 | -6.49 |
| 2012-05-21 | -7.47 |
| 2012-05-18 | -7.79 |
| 2012-05-17 | -6.49 |
| 2012-05-16 | -6.17 |
| 2012-05-15 | -3.25 |
| 2012-05-14 | -3.57 |
| 2012-05-11 | -2.60 |
| 2012-05-10 | -1.62 |
| 2012-05-09 | -1.95 |
| 2012-05-08 | -0.97 |
| 2012-05-07 | -0.32 |
| 2012-05-04 | 1.95 |
| 2012-05-03 | 2.60 |
| 2012-05-02 | 5.84 |
| 2012-04-30 | 5.52 |
| 2012-04-27 | 3.57 |
| 2012-04-26 | 5.19 |
| 2012-04-25 | 4.22 |
| 2012-04-24 | 4.55 |
| 2012-04-23 | 4.55 |
| 2012-04-20 | 6.49 |
| 2012-04-19 | 6.49 |
| 2012-04-18 | 5.52 |
| 2012-04-17 | 5.19 |
| 2012-04-16 | 4.87 |
| 2012-04-13 | 6.17 |
| 2012-04-12 | 3.25 |
| 2012-04-11 | 1.30 |
| 2012-04-10 | 1.62 |
| 2012-04-05 | 2.27 |
| 2012-04-03 | 3.90 |
| 2012-04-02 | 1.95 |
| 2012-03-30 | 1.62 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy