Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-08-26 | 63.75 |
| 2025-08-25 | 66.62 |
| 2025-08-22 | 65.18 |
| 2025-08-21 | 65.18 |
| 2025-08-20 | 63.43 |
| 2025-08-19 | 64.23 |
| 2025-08-18 | 63.11 |
| 2025-08-15 | 64.07 |
| 2025-08-14 | 65.82 |
| 2025-08-13 | 66.46 |
| 2025-08-12 | 63.59 |
| 2025-08-11 | 63.75 |
| 2025-08-08 | 64.07 |
| 2025-08-07 | 63.11 |
| 2025-08-06 | 59.76 |
| 2025-08-05 | 62.31 |
| 2025-08-04 | 60.72 |
| 2025-08-01 | 61.04 |
| 2025-07-31 | 63.91 |
| 2025-07-30 | 67.58 |
| 2025-07-29 | 69.97 |
| 2025-07-28 | 69.01 |
| 2025-07-25 | 70.45 |
| 2025-07-24 | 66.78 |
| 2025-07-23 | 62.15 |
| 2025-07-22 | 61.68 |
| 2025-07-21 | 57.05 |
| 2025-07-18 | 56.10 |
| 2025-07-17 | 54.82 |
| 2025-07-16 | 54.02 |
| 2025-07-15 | 53.54 |
| 2025-07-14 | 53.07 |
| 2025-07-11 | 53.07 |
| 2025-07-10 | 52.91 |
| 2025-07-09 | 52.27 |
| 2025-07-08 | 52.59 |
| 2025-07-07 | 53.07 |
| 2025-07-04 | 54.98 |
| 2025-07-03 | 57.53 |
| 2025-07-02 | 57.05 |
| 2025-06-30 | 54.02 |
| 2025-06-27 | 55.30 |
| 2025-06-26 | 56.26 |
| 2025-06-25 | 56.41 |
| 2025-06-24 | 55.78 |
| 2025-06-23 | 54.34 |
| 2025-06-20 | 51.15 |
| 2025-06-19 | 52.11 |
| 2025-06-18 | 57.05 |
| 2025-06-17 | 54.34 |
| 2025-06-16 | 53.70 |
| 2025-06-13 | 51.15 |
| 2025-06-12 | 50.04 |
| 2025-06-11 | 47.96 |
| 2025-06-10 | 46.85 |
| 2025-06-09 | 47.01 |
| 2025-06-06 | 46.37 |
| 2025-06-05 | 45.57 |
| 2025-06-04 | 43.34 |
| 2025-06-03 | 46.05 |
| 2025-06-02 | 39.99 |
| 2025-05-30 | 40.79 |
| 2025-05-29 | 38.88 |
| 2025-05-28 | 38.88 |
| 2025-05-27 | 37.60 |
| 2025-05-26 | 38.35 |
| 2025-05-23 | 38.97 |
| 2025-05-22 | 38.97 |
| 2025-05-21 | 39.89 |
| 2025-05-20 | 40.36 |
| 2025-05-19 | 39.59 |
| 2025-05-16 | 39.43 |
| 2025-05-15 | 40.20 |
| 2025-05-14 | 39.74 |
| 2025-05-13 | 38.04 |
| 2025-05-12 | 39.28 |
| 2025-05-09 | 37.43 |
| 2025-05-08 | 36.04 |
| 2025-05-07 | 37.43 |
| 2025-05-06 | 35.43 |
| 2025-05-02 | 34.96 |
| 2025-04-30 | 34.96 |
| 2025-04-29 | 33.73 |
| 2025-04-28 | 32.50 |
| 2025-04-25 | 33.27 |
| 2025-04-24 | 32.34 |
| 2025-04-23 | 34.04 |
| 2025-04-22 | 33.42 |
| 2025-04-17 | 29.88 |
| 2025-04-16 | 29.11 |
| 2025-04-15 | 28.95 |
| 2025-04-14 | 26.64 |
| 2025-04-11 | 22.64 |
| 2025-04-10 | 21.71 |
| 2025-04-09 | 18.94 |
| 2025-04-08 | 20.64 |
| 2025-04-07 | 23.87 |
| 2025-04-03 | 35.12 |
| 2025-04-02 | 36.50 |
| 2025-04-01 | 37.12 |
| 2025-03-31 | 34.81 |
| 2025-03-28 | 39.12 |
| 2025-03-27 | 40.82 |
| 2025-03-26 | 39.59 |
| 2025-03-25 | 38.82 |
| 2025-03-24 | 38.82 |
| 2025-03-21 | 33.27 |
| 2025-03-20 | 38.20 |
| 2025-03-19 | 41.13 |
| 2025-03-18 | 39.43 |
| 2025-03-17 | 43.44 |
| 2025-03-14 | 42.51 |
| 2025-03-13 | 52.22 |
| 2025-03-12 | 52.06 |
| 2025-03-11 | 53.91 |
| 2025-03-10 | 52.84 |
| 2025-03-07 | 52.53 |
| 2025-03-06 | 58.84 |
| 2025-03-05 | 45.13 |
| 2025-03-04 | 19.09 |
| 2025-03-03 | 20.64 |
| 2025-02-28 | 19.71 |
| 2025-02-27 | 21.87 |
| 2025-02-26 | 22.79 |
| 2025-02-25 | 21.41 |
| 2025-02-24 | 22.48 |
| 2025-02-21 | 21.41 |
| 2025-02-20 | 22.18 |
| 2025-02-19 | 21.10 |
| 2025-02-18 | 21.71 |
| 2025-02-17 | 21.56 |
| 2025-02-14 | 21.56 |
| 2025-02-13 | 21.56 |
| 2025-02-12 | 21.10 |
| 2025-02-11 | 19.71 |
| 2025-02-10 | 20.33 |
| 2025-02-07 | 20.33 |
| 2025-02-06 | 20.02 |
| 2025-02-05 | 18.63 |
| 2025-02-04 | 20.33 |
| 2025-02-03 | 19.86 |
| 2025-01-28 | 20.79 |
| 2025-01-27 | 21.25 |
| 2025-01-24 | 20.94 |
| 2025-01-23 | 20.79 |
| 2025-01-22 | 23.25 |
| 2025-01-21 | 23.25 |
| 2025-01-20 | 23.56 |
| 2025-01-17 | 23.87 |
| 2025-01-16 | 22.18 |
| 2025-01-15 | 23.10 |
| 2025-01-14 | 22.64 |
| 2025-01-13 | 22.64 |
| 2025-01-10 | 24.33 |
| 2025-01-09 | 24.79 |
| 2025-01-08 | 24.95 |
| 2025-01-07 | 26.49 |
| 2025-01-06 | 27.26 |
| 2025-01-03 | 26.80 |
| 2025-01-02 | 26.49 |
| 2024-12-31 | 27.88 |
| 2024-12-30 | 27.57 |
| 2024-12-27 | 28.80 |
| 2024-12-24 | 28.34 |
| 2024-12-23 | 27.72 |
| 2024-12-20 | 25.10 |
| 2024-12-19 | 25.87 |
| 2024-12-18 | 26.80 |
| 2024-12-17 | 27.26 |
| 2024-12-16 | 28.03 |
| 2024-12-13 | 30.80 |
| 2024-12-12 | 32.19 |
| 2024-12-11 | 31.27 |
| 2024-12-10 | 31.73 |
| 2024-12-09 | 32.96 |
| 2024-12-06 | 30.50 |
| 2024-12-05 | 29.57 |
| 2024-12-04 | 29.11 |
| 2024-12-03 | 28.18 |
| 2024-12-02 | 25.41 |
| 2024-11-29 | 24.79 |
| 2024-11-28 | 23.87 |
| 2024-11-27 | 24.79 |
| 2024-11-26 | 23.72 |
| 2024-11-25 | 22.64 |
| 2024-11-22 | 22.95 |
| 2024-11-21 | 24.02 |
| 2024-11-20 | 24.02 |
| 2024-11-19 | 24.18 |
| 2024-11-18 | 23.25 |
| 2024-11-15 | 24.02 |
| 2024-11-14 | 22.02 |
| 2024-11-13 | 23.25 |
| 2024-11-12 | 24.18 |
| 2024-11-11 | 25.87 |
| 2024-11-08 | 27.11 |
| 2024-11-07 | 27.41 |
| 2024-11-06 | 26.49 |
| 2024-11-05 | 27.41 |
| 2024-11-04 | 26.80 |
| 2024-11-01 | 26.49 |
| 2024-10-31 | 26.03 |
| 2024-10-30 | 26.95 |
| 2024-10-29 | 28.03 |
| 2024-10-28 | 28.95 |
| 2024-10-25 | 28.65 |
| 2024-10-24 | 28.95 |
| 2024-10-23 | 29.11 |
| 2024-10-22 | 29.42 |
| 2024-10-21 | 28.95 |
| 2024-10-18 | 29.42 |
| 2024-10-17 | 27.41 |
| 2024-10-16 | 28.49 |
| 2024-10-15 | 29.42 |
| 2024-10-14 | 32.34 |
| 2024-10-10 | 34.81 |
| 2024-10-09 | 32.65 |
| 2024-10-08 | 34.35 |
| 2024-10-07 | 40.97 |
| 2024-10-04 | 39.74 |
| 2024-10-03 | 38.20 |
| 2024-10-02 | 39.28 |
| 2024-09-30 | 37.74 |
| 2024-09-27 | 38.20 |
| 2024-09-26 | 35.89 |
| 2024-09-25 | 37.43 |
| 2024-09-24 | 35.73 |
| 2024-09-23 | 34.81 |
| 2024-09-20 | 35.58 |
| 2024-09-19 | 32.19 |
| 2024-09-17 | 32.04 |
| 2024-09-16 | 29.11 |
| 2024-09-13 | 28.03 |
| 2024-09-12 | 26.83 |
| 2024-09-11 | 26.08 |
| 2024-09-10 | 27.29 |
| 2024-09-09 | 28.80 |
| 2024-09-05 | 29.41 |
| 2024-09-04 | 27.29 |
| 2024-09-03 | 28.35 |
| 2024-09-02 | 29.56 |
| 2024-08-30 | 30.47 |
| 2024-08-29 | 30.47 |
| 2024-08-28 | 30.32 |
| 2024-08-27 | 30.17 |
| 2024-08-26 | 28.20 |
| 2024-08-23 | 25.32 |
| 2024-08-22 | 25.62 |
| 2024-08-21 | 23.05 |
| 2024-08-20 | 25.02 |
| 2024-08-19 | 24.71 |
| 2024-08-16 | 19.26 |
| 2024-08-15 | 23.80 |
| 2024-08-14 | 25.17 |
| 2024-08-13 | 23.35 |
| 2024-08-12 | 22.44 |
| 2024-08-09 | 22.29 |
| 2024-08-08 | 20.77 |
| 2024-08-07 | 21.38 |
| 2024-08-06 | 19.11 |
| 2024-08-05 | 20.62 |
| 2024-08-02 | 21.53 |
| 2024-08-01 | 24.86 |
| 2024-07-31 | 24.26 |
| 2024-07-30 | 23.65 |
| 2024-07-29 | 25.62 |
| 2024-07-26 | 22.59 |
| 2024-07-25 | 21.38 |
| 2024-07-24 | 24.11 |
| 2024-07-23 | 24.41 |
| 2024-07-22 | 24.11 |
| 2024-07-19 | 23.96 |
| 2024-07-18 | 23.80 |
| 2024-07-17 | 22.74 |
| 2024-07-16 | 21.08 |
| 2024-07-15 | 21.68 |
| 2024-07-12 | 23.65 |
| 2024-07-11 | 17.29 |
| 2024-07-10 | 11.98 |
| 2024-07-09 | 12.59 |
| 2024-07-08 | 12.44 |
| 2024-07-05 | 13.50 |
| 2024-07-04 | 14.86 |
| 2024-07-03 | 15.02 |
| 2024-07-02 | 15.32 |
| 2024-06-28 | 13.35 |
| 2024-06-27 | 11.68 |
| 2024-06-26 | 13.35 |
| 2024-06-25 | 10.77 |
| 2024-06-24 | 11.38 |
| 2024-06-21 | 10.77 |
| 2024-06-20 | 12.89 |
| 2024-06-19 | 14.26 |
| 2024-06-18 | 12.14 |
| 2024-06-17 | 10.92 |
| 2024-06-14 | 11.68 |
| 2024-06-13 | 13.20 |
| 2024-06-12 | 13.65 |
| 2024-06-11 | 15.02 |
| 2024-06-07 | 17.14 |
| 2024-06-06 | 17.74 |
| 2024-06-05 | 18.80 |
| 2024-06-04 | 17.29 |
| 2024-06-03 | 16.83 |
| 2024-05-31 | 15.47 |
| 2024-05-30 | 15.32 |
| 2024-05-29 | 18.80 |
| 2024-05-28 | 21.23 |
| 2024-05-27 | 20.24 |
| 2024-05-24 | 19.66 |
| 2024-05-23 | 20.68 |
| 2024-05-22 | 21.98 |
| 2024-05-21 | 21.84 |
| 2024-05-20 | 23.14 |
| 2024-05-17 | 22.56 |
| 2024-05-16 | 21.26 |
| 2024-05-14 | 20.24 |
| 2024-05-13 | 21.69 |
| 2024-05-10 | 19.37 |
| 2024-05-09 | 14.88 |
| 2024-05-08 | 13.28 |
| 2024-05-07 | 14.88 |
| 2024-05-06 | 13.72 |
| 2024-05-03 | 14.01 |
| 2024-05-02 | 14.30 |
| 2024-04-30 | 10.96 |
| 2024-04-29 | 12.12 |
| 2024-04-26 | 10.96 |
| 2024-04-25 | 10.82 |
| 2024-04-24 | 9.65 |
| 2024-04-23 | 7.33 |
| 2024-04-22 | 6.17 |
| 2024-04-19 | 4.00 |
| 2024-04-18 | 3.71 |
| 2024-04-17 | 3.27 |
| 2024-04-16 | 3.85 |
| 2024-04-15 | 6.46 |
| 2024-04-12 | 8.06 |
| 2024-04-11 | 9.80 |
| 2024-04-10 | 11.40 |
| 2024-04-09 | 11.25 |
| 2024-04-08 | 11.25 |
| 2024-04-05 | 10.96 |
| 2024-04-03 | 12.85 |
| 2024-04-02 | 13.57 |
| 2024-03-28 | 9.65 |
| 2024-03-27 | 9.36 |
| 2024-03-26 | 10.52 |
| 2024-03-25 | 12.12 |
| 2024-03-22 | 14.15 |
| 2024-03-21 | 17.20 |
| 2024-03-20 | 15.75 |
| 2024-03-19 | 17.20 |
| 2024-03-18 | 17.92 |
| 2024-03-15 | 19.08 |
| 2024-03-14 | 20.68 |
| 2024-03-13 | 20.53 |
| 2024-03-12 | 20.53 |
| 2024-03-11 | 18.50 |
| 2024-03-08 | 17.49 |
| 2024-03-07 | 16.47 |
| 2024-03-06 | 15.46 |
| 2024-03-05 | 13.86 |
| 2024-03-04 | 14.88 |
| 2024-03-01 | 14.59 |
| 2024-02-29 | 15.31 |
| 2024-02-28 | 17.49 |
| 2024-02-27 | 19.08 |
| 2024-02-26 | 20.97 |
| 2024-02-23 | 22.42 |
| 2024-02-22 | 23.58 |
| 2024-02-21 | 23.58 |
| 2024-02-20 | 22.27 |
| 2024-02-19 | 20.97 |
| 2024-02-16 | 23.00 |
| 2024-02-15 | 19.37 |
| 2024-02-14 | 19.37 |
| 2024-02-09 | 18.50 |
| 2024-02-08 | 19.08 |
| 2024-02-07 | 20.82 |
| 2024-02-06 | 20.10 |
| 2024-02-05 | 17.63 |
| 2024-02-02 | 17.92 |
| 2024-02-01 | 17.34 |
| 2024-01-31 | 17.20 |
| 2024-01-30 | 17.78 |
| 2024-01-29 | 19.95 |
| 2024-01-26 | 16.62 |
| 2024-01-25 | 16.62 |
| 2024-01-24 | 14.88 |
| 2024-01-23 | 12.27 |
| 2024-01-22 | 10.67 |
| 2024-01-19 | 12.70 |
| 2024-01-18 | 13.43 |
| 2024-01-17 | 11.98 |
| 2024-01-16 | 16.62 |
| 2024-01-15 | 19.08 |
| 2024-01-12 | 17.92 |
| 2024-01-11 | 18.79 |
| 2024-01-10 | 18.36 |
| 2024-01-09 | 19.08 |
| 2024-01-08 | 17.92 |
| 2024-01-05 | 18.36 |
| 2024-01-04 | 18.94 |
| 2024-01-03 | 19.95 |
| 2024-01-02 | 19.66 |
| 2023-12-29 | 21.40 |
| 2023-12-28 | 21.69 |
| 2023-12-27 | 20.10 |
| 2023-12-22 | 18.65 |
| 2023-12-21 | 17.92 |
| 2023-12-20 | 18.07 |
| 2023-12-19 | 18.79 |
| 2023-12-18 | 19.66 |
| 2023-12-15 | 19.81 |
| 2023-12-14 | 16.18 |
| 2023-12-13 | 14.44 |
| 2023-12-12 | 14.88 |
| 2023-12-11 | 14.44 |
| 2023-12-08 | 16.62 |
| 2023-12-07 | 15.75 |
| 2023-12-06 | 16.62 |
| 2023-12-05 | 15.02 |
| 2023-12-04 | 15.02 |
| 2023-12-01 | 14.88 |
| 2023-11-30 | 13.57 |
| 2023-11-29 | 13.57 |
| 2023-11-28 | 15.60 |
| 2023-11-27 | 16.47 |
| 2023-11-24 | 16.91 |
| 2023-11-23 | 19.08 |
| 2023-11-22 | 18.21 |
| 2023-11-21 | 17.92 |
| 2023-11-20 | 17.63 |
| 2023-11-17 | 16.62 |
| 2023-11-16 | 16.91 |
| 2023-11-15 | 18.50 |
| 2023-11-14 | 14.88 |
| 2023-11-13 | 13.57 |
| 2023-11-10 | 12.56 |
| 2023-11-09 | 13.72 |
| 2023-11-08 | 13.86 |
| 2023-11-07 | 14.59 |
| 2023-11-06 | 19.08 |
| 2023-11-03 | 18.50 |
| 2023-11-02 | 16.91 |
| 2023-11-01 | 14.73 |
| 2023-10-31 | 14.73 |
| 2023-10-30 | 15.60 |
| 2023-10-27 | 15.02 |
| 2023-10-26 | 12.85 |
| 2023-10-25 | 13.86 |
| 2023-10-24 | 14.01 |
| 2023-10-20 | 15.17 |
| 2023-10-19 | 15.75 |
| 2023-10-18 | 18.65 |
| 2023-10-17 | 18.21 |
| 2023-10-16 | 17.63 |
| 2023-10-13 | 18.36 |
| 2023-10-12 | 20.97 |
| 2023-10-11 | 19.66 |
| 2023-10-10 | 19.08 |
| 2023-10-09 | 18.36 |
| 2023-10-06 | 18.79 |
| 2023-10-05 | 17.49 |
| 2023-10-04 | 16.91 |
| 2023-10-03 | 17.05 |
| 2023-09-29 | 21.55 |
| 2023-09-28 | 18.21 |
| 2023-09-27 | 20.39 |
| 2023-09-26 | 18.50 |
| 2023-09-25 | 19.81 |
| 2023-09-22 | 21.55 |
| 2023-09-21 | 19.37 |
| 2023-09-20 | 20.53 |
| 2023-09-19 | 20.24 |
| 2023-09-18 | 19.95 |
| 2023-09-15 | 21.69 |
| 2023-09-14 | 20.39 |
| 2023-09-13 | 19.52 |
| 2023-09-12 | 19.52 |
| 2023-09-11 | 20.53 |
| 2023-09-07 | 19.95 |
| 2023-09-06 | 21.26 |
| 2023-09-05 | 20.68 |
| 2023-09-04 | 21.69 |
| 2023-08-31 | 21.82 |
| 2023-08-30 | 20.82 |
| 2023-08-29 | 20.40 |
| 2023-08-28 | 17.83 |
| 2023-08-25 | 16.98 |
| 2023-08-24 | 18.26 |
| 2023-08-23 | 16.98 |
| 2023-08-22 | 16.83 |
| 2023-08-21 | 15.55 |
| 2023-08-18 | 17.26 |
| 2023-08-17 | 18.83 |
| 2023-08-16 | 19.68 |
| 2023-08-15 | 21.11 |
| 2023-08-14 | 21.39 |
| 2023-08-11 | 22.68 |
| 2023-08-10 | 23.25 |
| 2023-08-09 | 23.10 |
| 2023-08-08 | 23.67 |
| 2023-08-07 | 26.24 |
| 2023-08-04 | 25.81 |
| 2023-08-03 | 31.94 |
| 2023-08-02 | 33.79 |
| 2023-08-01 | 36.35 |
| 2023-07-31 | 37.07 |
| 2023-07-28 | 38.06 |
| 2023-07-27 | 38.35 |
| 2023-07-26 | 36.35 |
| 2023-07-25 | 36.21 |
| 2023-07-24 | 34.50 |
| 2023-07-21 | 35.50 |
| 2023-07-20 | 34.50 |
| 2023-07-19 | 33.93 |
| 2023-07-18 | 34.50 |
| 2023-07-14 | 35.93 |
| 2023-07-13 | 35.21 |
| 2023-07-12 | 33.36 |
| 2023-07-11 | 33.50 |
| 2023-07-10 | 31.37 |
| 2023-07-07 | 31.08 |
| 2023-07-06 | 31.79 |
| 2023-07-05 | 35.64 |
| 2023-07-04 | 36.64 |
| 2023-07-03 | 37.21 |
| 2023-06-30 | 36.35 |
| 2023-06-29 | 35.50 |
| 2023-06-28 | 38.78 |
| 2023-06-27 | 38.35 |
| 2023-06-26 | 36.64 |
| 2023-06-23 | 37.21 |
| 2023-06-21 | 38.21 |
| 2023-06-20 | 40.06 |
| 2023-06-19 | 40.49 |
| 2023-06-16 | 40.34 |
| 2023-06-15 | 39.49 |
| 2023-06-14 | 39.20 |
| 2023-06-13 | 39.92 |
| 2023-06-12 | 41.20 |
| 2023-06-09 | 40.49 |
| 2023-06-08 | 39.20 |
| 2023-06-07 | 37.21 |
| 2023-06-06 | 37.92 |
| 2023-06-05 | 37.64 |
| 2023-06-02 | 35.78 |
| 2023-06-01 | 32.93 |
| 2023-05-31 | 34.93 |
| 2023-05-30 | 37.07 |
| 2023-05-29 | 37.07 |
| 2023-05-25 | 38.06 |
| 2023-05-24 | 39.49 |
| 2023-05-23 | 37.78 |
| 2023-05-22 | 39.39 |
| 2023-05-19 | 39.66 |
| 2023-05-18 | 39.52 |
| 2023-05-17 | 39.52 |
| 2023-05-16 | 40.75 |
| 2023-05-15 | 43.08 |
| 2023-05-12 | 41.57 |
| 2023-05-11 | 44.85 |
| 2023-05-10 | 44.72 |
| 2023-05-09 | 45.26 |
| 2023-05-08 | 47.04 |
| 2023-05-05 | 46.77 |
| 2023-05-04 | 48.82 |
| 2023-05-03 | 43.90 |
| 2023-05-02 | 44.72 |
| 2023-04-28 | 43.49 |
| 2023-04-27 | 42.39 |
| 2023-04-26 | 40.62 |
| 2023-04-25 | 39.11 |
| 2023-04-24 | 39.39 |
| 2023-04-21 | 41.71 |
| 2023-04-20 | 39.39 |
| 2023-04-19 | 38.43 |
| 2023-04-18 | 38.70 |
| 2023-04-17 | 39.39 |
| 2023-04-14 | 39.52 |
| 2023-04-13 | 39.52 |
| 2023-04-12 | 39.66 |
| 2023-04-11 | 37.47 |
| 2023-04-06 | 36.52 |
| 2023-04-04 | 35.70 |
| 2023-04-03 | 33.92 |
| 2023-03-31 | 33.10 |
| 2023-03-30 | 32.83 |
| 2023-03-29 | 33.10 |
| 2023-03-28 | 33.65 |
| 2023-03-27 | 32.69 |
| 2023-03-24 | 32.55 |
| 2023-03-23 | 32.96 |
| 2023-03-22 | 34.33 |
| 2023-03-21 | 31.60 |
| 2023-03-20 | 33.24 |
| 2023-03-17 | 33.37 |
| 2023-03-16 | 30.91 |
| 2023-03-15 | 34.06 |
| 2023-03-14 | 32.96 |
| 2023-03-13 | 33.24 |
| 2023-03-10 | 29.82 |
| 2023-03-09 | 32.55 |
| 2023-03-08 | 31.87 |
| 2023-03-07 | 34.33 |
| 2023-03-06 | 33.24 |
| 2023-03-03 | 31.32 |
| 2023-03-02 | 31.46 |
| 2023-03-01 | 30.37 |
| 2023-02-28 | 27.91 |
| 2023-02-27 | 28.86 |
| 2023-02-24 | 29.96 |
| 2023-02-23 | 29.68 |
| 2023-02-22 | 30.50 |
| 2023-02-21 | 31.60 |
| 2023-02-20 | 31.87 |
| 2023-02-17 | 30.64 |
| 2023-02-16 | 30.91 |
| 2023-02-15 | 30.64 |
| 2023-02-14 | 34.60 |
| 2023-02-13 | 33.92 |
| 2023-02-10 | 35.15 |
| 2023-02-09 | 34.88 |
| 2023-02-08 | 33.65 |
| 2023-02-07 | 32.69 |
| 2023-02-06 | 33.10 |
| 2023-02-03 | 34.74 |
| 2023-02-02 | 37.75 |
| 2023-02-01 | 38.43 |
| 2023-01-31 | 36.11 |
| 2023-01-30 | 39.11 |
| 2023-01-27 | 36.65 |
| 2023-01-26 | 37.61 |
| 2023-01-20 | 35.83 |
| 2023-01-19 | 35.01 |
| 2023-01-18 | 35.29 |
| 2023-01-17 | 35.29 |
| 2023-01-16 | 37.61 |
| 2023-01-13 | 33.51 |
| 2023-01-12 | 32.42 |
| 2023-01-11 | 30.37 |
| 2023-01-10 | 33.37 |
| 2023-01-09 | 33.10 |
| 2023-01-06 | 32.69 |
| 2023-01-05 | 32.96 |
| 2023-01-04 | 31.05 |
| 2023-01-03 | 29.27 |
| 2022-12-30 | 28.04 |
| 2022-12-29 | 27.22 |
| 2022-12-28 | 29.14 |
| 2022-12-23 | 26.27 |
| 2022-12-22 | 26.81 |
| 2022-12-21 | 24.35 |
| 2022-12-20 | 25.17 |
| 2022-12-19 | 23.67 |
| 2022-12-16 | 24.22 |
| 2022-12-15 | 22.58 |
| 2022-12-14 | 22.99 |
| 2022-12-13 | 23.53 |
| 2022-12-12 | 23.67 |
| 2022-12-09 | 24.22 |
| 2022-12-08 | 21.35 |
| 2022-12-07 | 19.43 |
| 2022-12-06 | 21.76 |
| 2022-12-05 | 22.03 |
| 2022-12-02 | 20.25 |
| 2022-12-01 | 22.30 |
| 2022-11-30 | 23.81 |
| 2022-11-29 | 20.94 |
| 2022-11-28 | 18.61 |
| 2022-11-25 | 19.02 |
| 2022-11-24 | 19.98 |
| 2022-11-23 | 19.98 |
| 2022-11-22 | 19.43 |
| 2022-11-21 | 19.30 |
| 2022-11-18 | 19.02 |
| 2022-11-17 | 20.80 |
| 2022-11-16 | 20.80 |
| 2022-11-15 | 20.66 |
| 2022-11-14 | 15.88 |
| 2022-11-11 | 15.75 |
| 2022-11-10 | 11.65 |
| 2022-11-09 | 13.70 |
| 2022-11-08 | 15.47 |
| 2022-11-07 | 14.38 |
| 2022-11-04 | 12.06 |
| 2022-11-03 | 9.05 |
| 2022-11-02 | 9.87 |
| 2022-11-01 | 7.27 |
| 2022-10-31 | 6.59 |
| 2022-10-28 | 9.19 |
| 2022-10-27 | 10.55 |
| 2022-10-26 | 10.28 |
| 2022-10-25 | 10.14 |
| 2022-10-24 | 10.96 |
| 2022-10-21 | 12.88 |
| 2022-10-20 | 15.61 |
| 2022-10-19 | 15.61 |
| 2022-10-18 | 16.02 |
| 2022-10-17 | 16.16 |
| 2022-10-14 | 16.16 |
| 2022-10-13 | 16.02 |
| 2022-10-12 | 16.43 |
| 2022-10-11 | 18.34 |
| 2022-10-10 | 19.43 |
| 2022-10-07 | 22.03 |
| 2022-10-06 | 23.67 |
| 2022-10-05 | 24.49 |
| 2022-10-03 | 18.34 |
| 2022-09-30 | 18.61 |
| 2022-09-29 | 17.93 |
| 2022-09-28 | 18.75 |
| 2022-09-27 | 23.67 |
| 2022-09-26 | 21.35 |
| 2022-09-23 | 28.86 |
| 2022-09-22 | 29.41 |
| 2022-09-21 | 31.19 |
| 2022-09-20 | 32.01 |
| 2022-09-19 | 31.73 |
| 2022-09-16 | 33.78 |
| 2022-09-15 | 31.87 |
| 2022-09-14 | 31.32 |
| 2022-09-13 | 33.37 |
| 2022-09-09 | 30.78 |
| 2022-09-08 | 29.41 |
| 2022-09-07 | 30.50 |
| 2022-09-06 | 32.69 |
| 2022-09-05 | 33.78 |
| 2022-09-02 | 34.49 |
| 2022-09-01 | 34.63 |
| 2022-08-31 | 36.38 |
| 2022-08-30 | 37.45 |
| 2022-08-29 | 37.05 |
| 2022-08-26 | 40.27 |
| 2022-08-25 | 37.99 |
| 2022-08-24 | 36.24 |
| 2022-08-23 | 39.33 |
| 2022-08-22 | 41.35 |
| 2022-08-19 | 40.54 |
| 2022-08-18 | 40.00 |
| 2022-08-17 | 40.00 |
| 2022-08-16 | 41.21 |
| 2022-08-15 | 41.21 |
| 2022-08-12 | 42.15 |
| 2022-08-11 | 41.35 |
| 2022-08-10 | 39.87 |
| 2022-08-09 | 40.94 |
| 2022-08-08 | 39.47 |
| 2022-08-05 | 40.27 |
| 2022-08-04 | 38.12 |
| 2022-08-03 | 36.91 |
| 2022-08-02 | 36.64 |
| 2022-08-01 | 40.14 |
| 2022-07-29 | 39.87 |
| 2022-07-28 | 40.54 |
| 2022-07-27 | 40.94 |
| 2022-07-26 | 42.56 |
| 2022-07-25 | 39.73 |
| 2022-07-22 | 40.00 |
| 2022-07-21 | 40.81 |
| 2022-07-20 | 42.29 |
| 2022-07-19 | 42.15 |
| 2022-07-18 | 43.63 |
| 2022-07-15 | 40.41 |
| 2022-07-14 | 40.54 |
| 2022-07-13 | 43.23 |
| 2022-07-12 | 42.42 |
| 2022-07-11 | 41.88 |
| 2022-07-08 | 42.96 |
| 2022-07-07 | 41.88 |
| 2022-07-06 | 41.48 |
| 2022-07-05 | 42.82 |
| 2022-07-04 | 43.23 |
| 2022-06-30 | 42.56 |
| 2022-06-29 | 43.36 |
| 2022-06-28 | 45.38 |
| 2022-06-27 | 43.23 |
| 2022-06-24 | 42.02 |
| 2022-06-23 | 40.94 |
| 2022-06-22 | 40.54 |
| 2022-06-21 | 41.48 |
| 2022-06-20 | 40.54 |
| 2022-06-17 | 38.93 |
| 2022-06-16 | 41.35 |
| 2022-06-15 | 41.35 |
| 2022-06-14 | 42.42 |
| 2022-06-13 | 42.82 |
| 2022-06-10 | 43.50 |
| 2022-06-09 | 43.63 |
| 2022-06-08 | 46.05 |
| 2022-06-07 | 47.39 |
| 2022-06-06 | 48.06 |
| 2022-06-02 | 49.27 |
| 2022-06-01 | 50.48 |
| 2022-05-31 | 49.68 |
| 2022-05-30 | 50.08 |
| 2022-05-27 | 50.35 |
| 2022-05-26 | 48.06 |
| 2022-05-25 | 46.72 |
| 2022-05-24 | 45.51 |
| 2022-05-23 | 46.56 |
| 2022-05-20 | 46.95 |
| 2022-05-19 | 43.96 |
| 2022-05-18 | 44.74 |
| 2022-05-17 | 44.09 |
| 2022-05-16 | 42.01 |
| 2022-05-13 | 41.88 |
| 2022-05-12 | 39.15 |
| 2022-05-11 | 40.84 |
| 2022-05-10 | 41.62 |
| 2022-05-06 | 43.05 |
| 2022-05-05 | 45.13 |
| 2022-05-04 | 45.39 |
| 2022-05-03 | 42.01 |
| 2022-04-29 | 43.44 |
| 2022-04-28 | 44.61 |
| 2022-04-27 | 42.40 |
| 2022-04-26 | 42.40 |
| 2022-04-25 | 45.13 |
| 2022-04-22 | 48.38 |
| 2022-04-21 | 50.46 |
| 2022-04-20 | 48.77 |
| 2022-04-19 | 48.38 |
| 2022-04-14 | 47.47 |
| 2022-04-13 | 47.34 |
| 2022-04-12 | 46.56 |
| 2022-04-11 | 47.99 |
| 2022-04-08 | 46.82 |
| 2022-04-07 | 45.26 |
| 2022-04-06 | 47.99 |
| 2022-04-04 | 49.68 |
| 2022-04-01 | 50.59 |
| 2022-03-31 | 49.55 |
| 2022-03-30 | 52.67 |
| 2022-03-29 | 51.24 |
| 2022-03-28 | 51.63 |
| 2022-03-25 | 51.37 |
| 2022-03-24 | 51.11 |
| 2022-03-23 | 50.07 |
| 2022-03-22 | 49.55 |
| 2022-03-21 | 49.03 |
| 2022-03-18 | 48.38 |
| 2022-03-17 | 42.92 |
| 2022-03-16 | 37.07 |
| 2022-03-15 | 36.30 |
| 2022-03-14 | 41.10 |
| 2022-03-11 | 41.75 |
| 2022-03-10 | 42.92 |
| 2022-03-09 | 37.59 |
| 2022-03-08 | 37.72 |
| 2022-03-07 | 36.43 |
| 2022-03-04 | 37.46 |
| 2022-03-03 | 36.43 |
| 2022-03-02 | 36.17 |
| 2022-03-01 | 41.23 |
| 2022-02-28 | 42.27 |
| 2022-02-25 | 44.61 |
| 2022-02-24 | 45.65 |
| 2022-02-23 | 51.76 |
| 2022-02-22 | 50.98 |
| 2022-02-21 | 53.97 |
| 2022-02-18 | 55.26 |
| 2022-02-17 | 56.30 |
| 2022-02-16 | 53.58 |
| 2022-02-15 | 53.58 |
| 2022-02-14 | 55.26 |
| 2022-02-11 | 55.65 |
| 2022-02-10 | 53.06 |
| 2022-02-09 | 47.86 |
| 2022-02-08 | 47.08 |
| 2022-02-07 | 44.22 |
| 2022-02-04 | 44.35 |
| 2022-01-31 | 43.44 |
| 2022-01-28 | 43.05 |
| 2022-01-27 | 43.31 |
| 2022-01-26 | 44.74 |
| 2022-01-25 | 46.04 |
| 2022-01-24 | 46.69 |
| 2022-01-21 | 44.87 |
| 2022-01-20 | 43.96 |
| 2022-01-19 | 43.83 |
| 2022-01-18 | 44.74 |
| 2022-01-17 | 44.09 |
| 2022-01-14 | 42.79 |
| 2022-01-13 | 42.92 |
| 2022-01-12 | 40.84 |
| 2022-01-11 | 40.32 |
| 2022-01-10 | 40.45 |
| 2022-01-07 | 37.59 |
| 2022-01-06 | 36.56 |
| 2022-01-05 | 36.56 |
| 2022-01-04 | 33.57 |
| 2022-01-03 | 33.31 |
| 2021-12-31 | 30.71 |
| 2021-12-30 | 33.05 |
| 2021-12-29 | 32.92 |
| 2021-12-28 | 32.53 |
| 2021-12-24 | 29.15 |
| 2021-12-23 | 29.28 |
| 2021-12-22 | 28.24 |
| 2021-12-21 | 28.37 |
| 2021-12-20 | 29.15 |
| 2021-12-17 | 29.54 |
| 2021-12-16 | 29.54 |
| 2021-12-15 | 29.41 |
| 2021-12-14 | 29.41 |
| 2021-12-13 | 29.67 |
| 2021-12-10 | 29.67 |
| 2021-12-09 | 30.97 |
| 2021-12-08 | 30.19 |
| 2021-12-07 | 31.88 |
| 2021-12-06 | 30.71 |
| 2021-12-03 | 29.80 |
| 2021-12-02 | 28.11 |
| 2021-12-01 | 28.37 |
| 2021-11-30 | 26.94 |
| 2021-11-29 | 31.23 |
| 2021-11-26 | 33.96 |
| 2021-11-25 | 35.65 |
| 2021-11-24 | 36.30 |
| 2021-11-23 | 35.91 |
| 2021-11-22 | 36.30 |
| 2021-11-19 | 35.39 |
| 2021-11-18 | 35.78 |
| 2021-11-17 | 36.43 |
| 2021-11-16 | 36.56 |
| 2021-11-15 | 35.91 |
| 2021-11-12 | 36.68 |
| 2021-11-11 | 37.33 |
| 2021-11-10 | 36.81 |
| 2021-11-09 | 36.94 |
| 2021-11-08 | 37.07 |
| 2021-11-05 | 35.00 |
| 2021-11-04 | 34.61 |
| 2021-11-03 | 37.20 |
| 2021-11-02 | 36.43 |
| 2021-11-01 | 35.65 |
| 2021-10-29 | 36.04 |
| 2021-10-28 | 36.94 |
| 2021-10-27 | 36.68 |
| 2021-10-26 | 37.20 |
| 2021-10-25 | 37.46 |
| 2021-10-22 | 37.59 |
| 2021-10-21 | 38.37 |
| 2021-10-20 | 38.37 |
| 2021-10-19 | 38.50 |
| 2021-10-18 | 36.94 |
| 2021-10-15 | 36.43 |
| 2021-10-12 | 36.68 |
| 2021-10-11 | 37.59 |
| 2021-10-08 | 36.68 |
| 2021-10-07 | 35.78 |
| 2021-10-06 | 36.04 |
| 2021-10-05 | 35.78 |
| 2021-10-04 | 34.48 |
| 2021-09-30 | 35.00 |
| 2021-09-29 | 35.26 |
| 2021-09-28 | 31.88 |
| 2021-09-27 | 32.27 |
| 2021-09-24 | 33.18 |
| 2021-09-23 | 35.39 |
| 2021-09-21 | 34.35 |
| 2021-09-20 | 32.53 |
| 2021-09-17 | 36.43 |
| 2021-09-16 | 39.54 |
| 2021-09-15 | 41.10 |
| 2021-09-14 | 41.88 |
| 2021-09-13 | 43.44 |
| 2021-09-10 | 43.57 |
| 2021-09-09 | 40.32 |
| 2021-09-08 | 42.40 |
| 2021-09-07 | 43.05 |
| 2021-09-06 | 45.65 |
| 2021-09-03 | 46.17 |
| 2021-09-02 | 45.79 |
| 2021-09-01 | 46.04 |
| 2021-08-31 | 45.40 |
| 2021-08-30 | 45.79 |
| 2021-08-27 | 44.89 |
| 2021-08-26 | 47.07 |
| 2021-08-25 | 47.32 |
| 2021-08-24 | 46.17 |
| 2021-08-23 | 46.55 |
| 2021-08-20 | 45.40 |
| 2021-08-19 | 47.32 |
| 2021-08-18 | 49.76 |
| 2021-08-17 | 48.22 |
| 2021-08-16 | 48.73 |
| 2021-08-13 | 47.84 |
| 2021-08-12 | 48.73 |
| 2021-08-11 | 47.45 |
| 2021-08-10 | 46.94 |
| 2021-08-09 | 47.32 |
| 2021-08-06 | 48.22 |
| 2021-08-05 | 44.50 |
| 2021-08-04 | 44.38 |
| 2021-08-03 | 45.27 |
| 2021-08-02 | 46.55 |
| 2021-07-30 | 45.53 |
| 2021-07-29 | 47.19 |
| 2021-07-28 | 47.32 |
| 2021-07-27 | 48.22 |
| 2021-07-26 | 46.94 |
| 2021-07-23 | 46.94 |
| 2021-07-22 | 48.09 |
| 2021-07-21 | 45.79 |
| 2021-07-20 | 46.43 |
| 2021-07-19 | 48.35 |
| 2021-07-16 | 50.27 |
| 2021-07-15 | 50.53 |
| 2021-07-14 | 48.35 |
| 2021-07-13 | 50.53 |
| 2021-07-12 | 48.86 |
| 2021-07-09 | 47.71 |
| 2021-07-08 | 48.73 |
| 2021-07-07 | 51.68 |
| 2021-07-06 | 53.73 |
| 2021-07-05 | 54.88 |
| 2021-07-02 | 53.98 |
| 2021-06-30 | 55.01 |
| 2021-06-29 | 55.65 |
| 2021-06-28 | 59.11 |
| 2021-06-25 | 57.70 |
| 2021-06-24 | 57.19 |
| 2021-06-23 | 57.83 |
| 2021-06-22 | 53.22 |
| 2021-06-21 | 50.91 |
| 2021-06-18 | 52.70 |
| 2021-06-17 | 51.93 |
| 2021-06-16 | 52.45 |
| 2021-06-15 | 52.19 |
| 2021-06-11 | 53.22 |
| 2021-06-10 | 53.47 |
| 2021-06-09 | 53.73 |
| 2021-06-08 | 52.45 |
| 2021-06-07 | 54.75 |
| 2021-06-04 | 53.98 |
| 2021-06-03 | 54.37 |
| 2021-06-02 | 56.42 |
| 2021-06-01 | 54.75 |
| 2021-05-31 | 55.65 |
| 2021-05-28 | 58.34 |
| 2021-05-27 | 57.44 |
| 2021-05-26 | 58.34 |
| 2021-05-25 | 55.78 |
| 2021-05-24 | 55.65 |
| 2021-05-21 | 57.44 |
| 2021-05-20 | 58.98 |
| 2021-05-18 | 59.24 |
| 2021-05-17 | 56.67 |
| 2021-05-14 | 55.30 |
| 2021-05-13 | 56.18 |
| 2021-05-12 | 58.29 |
| 2021-05-11 | 59.79 |
| 2021-05-10 | 63.90 |
| 2021-05-07 | 60.41 |
| 2021-05-06 | 60.04 |
| 2021-05-05 | 59.29 |
| 2021-05-04 | 58.92 |
| 2021-05-03 | 56.30 |
| 2021-04-30 | 58.79 |
| 2021-04-29 | 60.91 |
| 2021-04-28 | 58.42 |
| 2021-04-27 | 59.17 |
| 2021-04-26 | 59.79 |
| 2021-04-23 | 59.42 |
| 2021-04-22 | 60.04 |
| 2021-04-21 | 58.42 |
| 2021-04-20 | 61.78 |
| 2021-04-19 | 60.79 |
| 2021-04-16 | 58.92 |
| 2021-04-15 | 58.54 |
| 2021-04-14 | 57.92 |
| 2021-04-13 | 56.30 |
| 2021-04-12 | 54.93 |
| 2021-04-09 | 57.67 |
| 2021-04-08 | 58.29 |
| 2021-04-07 | 55.43 |
| 2021-04-01 | 55.68 |
| 2021-03-31 | 54.43 |
| 2021-03-30 | 55.18 |
| 2021-03-29 | 54.80 |
| 2021-03-26 | 52.19 |
| 2021-03-25 | 50.82 |
| 2021-03-24 | 52.06 |
| 2021-03-23 | 56.55 |
| 2021-03-22 | 55.80 |
| 2021-03-19 | 50.44 |
| 2021-03-18 | 56.80 |
| 2021-03-17 | 54.68 |
| 2021-03-16 | 56.18 |
| 2021-03-15 | 57.92 |
| 2021-03-12 | 52.19 |
| 2021-03-11 | 53.81 |
| 2021-03-10 | 53.43 |
| 2021-03-09 | 58.29 |
| 2021-03-08 | 50.94 |
| 2021-03-05 | 47.70 |
| 2021-03-04 | 47.45 |
| 2021-03-03 | 45.58 |
| 2021-03-02 | 44.09 |
| 2021-03-01 | 46.58 |
| 2021-02-26 | 46.08 |
| 2021-02-25 | 53.93 |
| 2021-02-24 | 47.33 |
| 2021-02-23 | 44.83 |
| 2021-02-22 | 40.60 |
| 2021-02-19 | 37.85 |
| 2021-02-18 | 37.36 |
| 2021-02-17 | 38.48 |
| 2021-02-16 | 37.60 |
| 2021-02-11 | 33.37 |
| 2021-02-10 | 33.37 |
| 2021-02-09 | 33.24 |
| 2021-02-08 | 30.87 |
| 2021-02-05 | 32.24 |
| 2021-02-04 | 33.37 |
| 2021-02-03 | 34.36 |
| 2021-02-02 | 36.98 |
| 2021-02-01 | 37.23 |
| 2021-01-29 | 33.87 |
| 2021-01-28 | 37.48 |
| 2021-01-27 | 39.85 |
| 2021-01-26 | 37.73 |
| 2021-01-25 | 36.86 |
| 2021-01-22 | 40.85 |
| 2021-01-21 | 43.46 |
| 2021-01-20 | 43.96 |
| 2021-01-19 | 45.08 |
| 2021-01-18 | 42.47 |
| 2021-01-15 | 41.72 |
| 2021-01-14 | 43.09 |
| 2021-01-13 | 44.83 |
| 2021-01-12 | 43.46 |
| 2021-01-11 | 41.22 |
| 2021-01-08 | 42.59 |
| 2021-01-07 | 42.09 |
| 2021-01-06 | 39.85 |
| 2021-01-05 | 39.60 |
| 2021-01-04 | 38.73 |
| 2020-12-31 | 34.86 |
| 2020-12-30 | 36.98 |
| 2020-12-29 | 35.61 |
| 2020-12-28 | 35.86 |
| 2020-12-24 | 33.74 |
| 2020-12-23 | 32.49 |
| 2020-12-22 | 31.00 |
| 2020-12-21 | 34.61 |
| 2020-12-18 | 35.73 |
| 2020-12-17 | 34.86 |
| 2020-12-16 | 35.11 |
| 2020-12-15 | 33.99 |
| 2020-12-14 | 37.23 |
| 2020-12-11 | 38.85 |
| 2020-12-10 | 39.22 |
| 2020-12-09 | 39.10 |
| 2020-12-08 | 39.47 |
| 2020-12-07 | 39.60 |
| 2020-12-04 | 41.47 |
| 2020-12-03 | 40.72 |
| 2020-12-02 | 43.21 |
| 2020-12-01 | 39.60 |
| 2020-11-30 | 40.22 |
| 2020-11-27 | 43.34 |
| 2020-11-26 | 44.09 |
| 2020-11-25 | 44.33 |
| 2020-11-24 | 41.72 |
| 2020-11-23 | 41.09 |
| 2020-11-20 | 41.72 |
| 2020-11-19 | 44.71 |
| 2020-11-18 | 43.96 |
| 2020-11-17 | 44.58 |
| 2020-11-16 | 37.48 |
| 2020-11-13 | 35.11 |
| 2020-11-12 | 33.37 |
| 2020-11-11 | 35.61 |
| 2020-11-10 | 29.13 |
| 2020-11-09 | 25.64 |
| 2020-11-06 | 28.38 |
| 2020-11-05 | 31.62 |
| 2020-11-04 | 20.90 |
| 2020-11-03 | 21.40 |
| 2020-11-02 | 17.91 |
| 2020-10-30 | 16.42 |
| 2020-10-29 | 15.29 |
| 2020-10-28 | 15.42 |
| 2020-10-27 | 16.54 |
| 2020-10-23 | 15.67 |
| 2020-10-22 | 14.92 |
| 2020-10-21 | 15.04 |
| 2020-10-20 | 14.79 |
| 2020-10-19 | 15.54 |
| 2020-10-16 | 14.79 |
| 2020-10-15 | 15.67 |
| 2020-10-14 | 16.91 |
| 2020-10-12 | 17.91 |
| 2020-10-09 | 17.79 |
| 2020-10-08 | 18.66 |
| 2020-10-07 | 19.41 |
| 2020-10-06 | 18.78 |
| 2020-10-05 | 17.41 |
| 2020-09-30 | 16.17 |
| 2020-09-29 | 15.92 |
| 2020-09-28 | 16.04 |
| 2020-09-25 | 16.04 |
| 2020-09-24 | 15.54 |
| 2020-09-23 | 16.54 |
| 2020-09-22 | 17.04 |
| 2020-09-21 | 19.78 |
| 2020-09-18 | 21.90 |
| 2020-09-17 | 20.90 |
| 2020-09-16 | 22.52 |
| 2020-09-15 | 23.40 |
| 2020-09-14 | 22.27 |
| 2020-09-11 | 21.03 |
| 2020-09-10 | 21.65 |
| 2020-09-09 | 21.53 |
| 2020-09-08 | 22.40 |
| 2020-09-07 | 23.64 |
| 2020-09-04 | 23.11 |
| 2020-09-03 | 23.48 |
| 2020-09-02 | 23.36 |
| 2020-09-01 | 23.85 |
| 2020-08-31 | 24.96 |
| 2020-08-28 | 24.71 |
| 2020-08-27 | 24.47 |
| 2020-08-26 | 25.70 |
| 2020-08-25 | 27.05 |
| 2020-08-24 | 27.05 |
| 2020-08-21 | 25.70 |
| 2020-08-20 | 24.47 |
| 2020-08-19 | 27.42 |
| 2020-08-18 | 28.40 |
| 2020-08-17 | 28.90 |
| 2020-08-14 | 28.04 |
| 2020-08-13 | 28.77 |
| 2020-08-12 | 29.14 |
| 2020-08-11 | 25.94 |
| 2020-08-10 | 22.62 |
| 2020-08-07 | 22.62 |
| 2020-08-06 | 25.33 |
| 2020-08-05 | 26.19 |
| 2020-08-04 | 27.30 |
| 2020-08-03 | 23.97 |
| 2020-07-31 | 24.47 |
| 2020-07-30 | 24.47 |
| 2020-07-29 | 23.11 |
| 2020-07-28 | 22.74 |
| 2020-07-27 | 21.26 |
| 2020-07-24 | 22.62 |
| 2020-07-23 | 23.48 |
| 2020-07-22 | 23.85 |
| 2020-07-21 | 25.20 |
| 2020-07-20 | 25.20 |
| 2020-07-17 | 25.45 |
| 2020-07-16 | 25.57 |
| 2020-07-15 | 26.07 |
| 2020-07-14 | 27.30 |
| 2020-07-13 | 24.96 |
| 2020-07-10 | 23.97 |
| 2020-07-09 | 26.43 |
| 2020-07-08 | 28.16 |
| 2020-07-07 | 29.76 |
| 2020-07-06 | 32.47 |
| 2020-07-03 | 27.42 |
| 2020-07-02 | 26.19 |
| 2020-06-30 | 22.62 |
| 2020-06-29 | 21.26 |
| 2020-06-26 | 22.74 |
| 2020-06-24 | 24.71 |
| 2020-06-23 | 25.33 |
| 2020-06-22 | 26.07 |
| 2020-06-19 | 27.54 |
| 2020-06-18 | 27.42 |
| 2020-06-17 | 28.90 |
| 2020-06-16 | 27.54 |
| 2020-06-15 | 24.47 |
| 2020-06-12 | 28.16 |
| 2020-06-11 | 29.76 |
| 2020-06-10 | 34.93 |
| 2020-06-09 | 36.41 |
| 2020-06-08 | 33.82 |
| 2020-06-05 | 31.97 |
| 2020-06-04 | 26.31 |
| 2020-06-03 | 24.47 |
| 2020-06-02 | 21.88 |
| 2020-06-01 | 19.91 |
| 2020-05-29 | 16.71 |
| 2020-05-28 | 18.80 |
| 2020-05-27 | 22.37 |
| 2020-05-26 | 23.97 |
| 2020-05-25 | 20.65 |
| 2020-05-22 | 22.50 |
| 2020-05-21 | 31.24 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 35.42 |
| 2020-05-18 | 32.47 |
| 2020-05-15 | 31.05 |
| 2020-05-14 | 32.11 |
| 2020-05-13 | 33.06 |
| 2020-05-12 | 32.23 |
| 2020-05-11 | 35.06 |
| 2020-05-08 | 34.12 |
| 2020-05-07 | 32.11 |
| 2020-05-06 | 33.88 |
| 2020-05-05 | 31.88 |
| 2020-05-04 | 30.58 |
| 2020-04-29 | 35.54 |
| 2020-04-28 | 34.47 |
| 2020-04-27 | 31.76 |
| 2020-04-24 | 30.46 |
| 2020-04-23 | 32.70 |
| 2020-04-22 | 33.29 |
| 2020-04-21 | 31.29 |
| 2020-04-20 | 34.95 |
| 2020-04-17 | 37.19 |
| 2020-04-16 | 34.36 |
| 2020-04-15 | 35.66 |
| 2020-04-14 | 36.84 |
| 2020-04-09 | 36.48 |
| 2020-04-08 | 33.18 |
| 2020-04-07 | 36.01 |
| 2020-04-06 | 31.76 |
| 2020-04-03 | 23.97 |
| 2020-04-02 | 23.85 |
| 2020-04-01 | 22.90 |
| 2020-03-31 | 23.49 |
| 2020-03-30 | 21.49 |
| 2020-03-27 | 24.91 |
| 2020-03-26 | 18.42 |
| 2020-03-25 | 18.06 |
| 2020-03-24 | 11.57 |
| 2020-03-23 | 8.50 |
| 2020-03-20 | 17.12 |
| 2020-03-19 | 7.56 |
| 2020-03-18 | 17.83 |
| 2020-03-17 | 26.21 |
| 2020-03-16 | 25.27 |
| 2020-03-13 | 30.93 |
| 2020-03-12 | 38.25 |
| 2020-03-11 | 45.81 |
| 2020-03-10 | 50.18 |
| 2020-03-09 | 51.12 |
| 2020-03-06 | 57.26 |
| 2020-03-05 | 60.09 |
| 2020-03-04 | 59.03 |
| 2020-03-03 | 57.97 |
| 2020-03-02 | 57.73 |
| 2020-02-28 | 60.21 |
| 2020-02-27 | 62.46 |
| 2020-02-26 | 61.27 |
| 2020-02-25 | 61.63 |
| 2020-02-24 | 62.34 |
| 2020-02-21 | 63.87 |
| 2020-02-20 | 65.17 |
| 2020-02-19 | 65.41 |
| 2020-02-18 | 66.00 |
| 2020-02-17 | 68.59 |
| 2020-02-14 | 67.30 |
| 2020-02-13 | 66.47 |
| 2020-02-12 | 67.18 |
| 2020-02-11 | 65.76 |
| 2020-02-10 | 65.17 |
| 2020-02-07 | 66.00 |
| 2020-02-06 | 65.88 |
| 2020-02-05 | 62.34 |
| 2020-02-04 | 61.75 |
| 2020-02-03 | 61.63 |
| 2020-01-31 | 63.64 |
| 2020-01-30 | 65.05 |
| 2020-01-29 | 69.78 |
| 2020-01-24 | 75.56 |
| 2020-01-23 | 75.09 |
| 2020-01-22 | 76.03 |
| 2020-01-21 | 75.21 |
| 2020-01-20 | 77.80 |
| 2020-01-17 | 77.80 |
| 2020-01-16 | 77.10 |
| 2020-01-15 | 77.10 |
| 2020-01-14 | 77.33 |
| 2020-01-13 | 76.86 |
| 2020-01-10 | 74.85 |
| 2020-01-09 | 73.55 |
| 2020-01-08 | 70.37 |
| 2020-01-07 | 72.49 |
| 2020-01-06 | 73.67 |
| 2020-01-03 | 74.97 |
| 2020-01-02 | 75.91 |
| 2019-12-31 | 75.44 |
| 2019-12-30 | 76.98 |
| 2019-12-27 | 76.98 |
| 2019-12-24 | 76.27 |
| 2019-12-23 | 76.03 |
| 2019-12-20 | 76.15 |
| 2019-12-19 | 73.79 |
| 2019-12-18 | 74.73 |
| 2019-12-17 | 78.16 |
| 2019-12-16 | 76.51 |
| 2019-12-13 | 75.32 |
| 2019-12-12 | 67.53 |
| 2019-12-11 | 64.70 |
| 2019-12-10 | 64.58 |
| 2019-12-09 | 65.17 |
| 2019-12-06 | 64.58 |
| 2019-12-05 | 63.52 |
| 2019-12-04 | 62.34 |
| 2019-12-03 | 66.47 |
| 2019-12-02 | 67.65 |
| 2019-11-29 | 67.89 |
| 2019-11-28 | 70.96 |
| 2019-11-27 | 69.42 |
| 2019-11-26 | 70.48 |
| 2019-11-25 | 69.66 |
| 2019-11-22 | 69.42 |
| 2019-11-21 | 69.07 |
| 2019-11-20 | 72.14 |
| 2019-11-19 | 72.73 |
| 2019-11-18 | 70.01 |
| 2019-11-15 | 67.53 |
| 2019-11-14 | 68.59 |
| 2019-11-13 | 71.55 |
| 2019-11-12 | 74.26 |
| 2019-11-11 | 73.55 |
| 2019-11-08 | 77.45 |
| 2019-11-07 | 77.57 |
| 2019-11-06 | 76.51 |
| 2019-11-05 | 74.85 |
| 2019-11-04 | 73.67 |
| 2019-11-01 | 71.90 |
| 2019-10-31 | 71.19 |
| 2019-10-30 | 69.78 |
| 2019-10-29 | 69.78 |
| 2019-10-28 | 69.66 |
| 2019-10-25 | 70.48 |
| 2019-10-24 | 71.90 |
| 2019-10-23 | 70.48 |
| 2019-10-22 | 73.20 |
| 2019-10-21 | 72.14 |
| 2019-10-18 | 71.90 |
| 2019-10-17 | 72.96 |
| 2019-10-16 | 73.20 |
| 2019-10-15 | 70.60 |
| 2019-10-14 | 68.95 |
| 2019-10-11 | 65.64 |
| 2019-10-10 | 62.22 |
| 2019-10-09 | 61.39 |
| 2019-10-08 | 60.09 |
| 2019-10-04 | 61.51 |
| 2019-10-03 | 64.34 |
| 2019-10-02 | 64.11 |
| 2019-09-30 | 63.40 |
| 2019-09-27 | 63.16 |
| 2019-09-26 | 63.52 |
| 2019-09-25 | 63.64 |
| 2019-09-24 | 64.34 |
| 2019-09-23 | 63.75 |
| 2019-09-20 | 64.82 |
| 2019-09-19 | 63.99 |
| 2019-09-18 | 66.71 |
| 2019-09-17 | 67.65 |
| 2019-09-16 | 68.83 |
| 2019-09-13 | 71.78 |
| 2019-09-12 | 71.43 |
| 2019-09-11 | 72.73 |
| 2019-09-10 | 69.19 |
| 2019-09-09 | 68.12 |
| 2019-09-06 | 66.35 |
| 2019-09-05 | 62.93 |
| 2019-09-04 | 62.69 |
| 2019-09-03 | 57.26 |
| 2019-09-02 | 58.09 |
| 2019-08-30 | 59.22 |
| 2019-08-29 | 60.39 |
| 2019-08-28 | 59.80 |
| 2019-08-27 | 61.55 |
| 2019-08-26 | 61.55 |
| 2019-08-23 | 64.70 |
| 2019-08-22 | 65.40 |
| 2019-08-21 | 66.21 |
| 2019-08-20 | 63.42 |
| 2019-08-19 | 63.07 |
| 2019-08-16 | 58.29 |
| 2019-08-15 | 55.14 |
| 2019-08-14 | 51.76 |
| 2019-08-13 | 53.74 |
| 2019-08-12 | 57.82 |
| 2019-08-09 | 58.40 |
| 2019-08-08 | 58.64 |
| 2019-08-07 | 57.82 |
| 2019-08-06 | 59.92 |
| 2019-08-05 | 62.37 |
| 2019-08-02 | 67.73 |
| 2019-08-01 | 69.01 |
| 2019-07-31 | 71.69 |
| 2019-07-30 | 74.14 |
| 2019-07-29 | 75.31 |
| 2019-07-26 | 76.24 |
| 2019-07-25 | 76.82 |
| 2019-07-24 | 77.40 |
| 2019-07-23 | 77.64 |
| 2019-07-22 | 77.52 |
| 2019-07-19 | 79.74 |
| 2019-07-18 | 79.15 |
| 2019-07-17 | 79.39 |
| 2019-07-16 | 79.15 |
| 2019-07-15 | 78.22 |
| 2019-07-12 | 77.64 |
| 2019-07-11 | 77.75 |
| 2019-07-10 | 76.70 |
| 2019-07-09 | 76.94 |
| 2019-07-08 | 79.04 |
| 2019-07-05 | 80.90 |
| 2019-07-04 | 80.78 |
| 2019-07-03 | 81.13 |
| 2019-07-02 | 79.74 |
| 2019-06-28 | 79.50 |
| 2019-06-27 | 82.30 |
| 2019-06-26 | 79.85 |
| 2019-06-25 | 78.10 |
| 2019-06-24 | 78.80 |
| 2019-06-21 | 80.78 |
| 2019-06-20 | 81.72 |
| 2019-06-19 | 79.50 |
| 2019-06-18 | 75.66 |
| 2019-06-17 | 75.66 |
| 2019-06-14 | 75.07 |
| 2019-06-13 | 76.01 |
| 2019-06-12 | 76.82 |
| 2019-06-11 | 79.04 |
| 2019-06-10 | 78.34 |
| 2019-06-06 | 76.82 |
| 2019-06-05 | 75.77 |
| 2019-06-04 | 75.31 |
| 2019-06-03 | 74.84 |
| 2019-05-31 | 72.63 |
| 2019-05-30 | 70.18 |
| 2019-05-29 | 73.21 |
| 2019-05-28 | 74.61 |
| 2019-05-27 | 72.63 |
| 2019-05-24 | 74.14 |
| 2019-05-23 | 74.49 |
| 2019-05-22 | 75.54 |
| 2019-05-21 | 76.47 |
| 2019-05-20 | 77.40 |
| 2019-05-17 | 77.06 |
| 2019-05-16 | 77.63 |
| 2019-05-15 | 77.52 |
| 2019-05-14 | 78.31 |
| 2019-05-10 | 80.46 |
| 2019-05-09 | 80.01 |
| 2019-05-08 | 82.38 |
| 2019-05-07 | 84.64 |
| 2019-05-06 | 83.74 |
| 2019-05-03 | 86.00 |
| 2019-05-02 | 87.13 |
| 2019-04-30 | 86.46 |
| 2019-04-29 | 87.93 |
| 2019-04-26 | 85.55 |
| 2019-04-25 | 86.23 |
| 2019-04-24 | 85.78 |
| 2019-04-23 | 86.46 |
| 2019-04-18 | 87.36 |
| 2019-04-17 | 88.27 |
| 2019-04-16 | 89.17 |
| 2019-04-15 | 89.51 |
| 2019-04-12 | 90.64 |
| 2019-04-11 | 90.75 |
| 2019-04-10 | 93.13 |
| 2019-04-09 | 95.05 |
| 2019-04-08 | 94.60 |
| 2019-04-04 | 93.70 |
| 2019-04-03 | 94.49 |
| 2019-04-02 | 92.34 |
| 2019-04-01 | 90.30 |
| 2019-03-29 | 86.57 |
| 2019-03-28 | 86.68 |
| 2019-03-27 | 85.78 |
| 2019-03-26 | 87.81 |
| 2019-03-25 | 87.70 |
| 2019-03-22 | 89.62 |
| 2019-03-21 | 84.64 |
| 2019-03-20 | 86.68 |
| 2019-03-19 | 82.04 |
| 2019-03-18 | 83.17 |
| 2019-03-15 | 83.06 |
| 2019-03-14 | 81.70 |
| 2019-03-13 | 81.02 |
| 2019-03-12 | 81.93 |
| 2019-03-11 | 80.46 |
| 2019-03-08 | 80.80 |
| 2019-03-07 | 84.19 |
| 2019-03-06 | 85.21 |
| 2019-03-05 | 85.55 |
| 2019-03-04 | 89.40 |
| 2019-03-01 | 88.94 |
| 2019-02-28 | 89.06 |
| 2019-02-27 | 91.66 |
| 2019-02-26 | 88.60 |
| 2019-02-25 | 86.12 |
| 2019-02-22 | 87.13 |
| 2019-02-21 | 85.10 |
| 2019-02-20 | 86.00 |
| 2019-02-19 | 84.19 |
| 2019-02-18 | 83.63 |
| 2019-02-15 | 80.35 |
| 2019-02-14 | 83.29 |
| 2019-02-13 | 81.59 |
| 2019-02-12 | 79.55 |
| 2019-02-11 | 82.50 |
| 2019-02-08 | 78.54 |
| 2019-02-04 | 78.76 |
| 2019-02-01 | 79.21 |
| 2019-01-31 | 78.65 |
| 2019-01-30 | 78.99 |
| 2019-01-29 | 78.54 |
| 2019-01-28 | 79.67 |
| 2019-01-25 | 83.29 |
| 2019-01-24 | 81.02 |
| 2019-01-23 | 78.76 |
| 2019-01-22 | 76.95 |
| 2019-01-21 | 79.89 |
| 2019-01-18 | 79.21 |
| 2019-01-17 | 77.06 |
| 2019-01-16 | 77.74 |
| 2019-01-15 | 77.06 |
| 2019-01-14 | 72.99 |
| 2019-01-11 | 76.16 |
| 2019-01-10 | 74.46 |
| 2019-01-09 | 75.37 |
| 2019-01-08 | 75.03 |
| 2019-01-07 | 71.52 |
| 2019-01-04 | 70.28 |
| 2019-01-03 | 65.98 |
| 2019-01-02 | 68.35 |
| 2018-12-31 | 70.16 |
| 2018-12-28 | 70.50 |
| 2018-12-27 | 70.50 |
| 2018-12-24 | 71.86 |
| 2018-12-21 | 72.65 |
| 2018-12-20 | 75.71 |
| 2018-12-19 | 77.74 |
| 2018-12-18 | 76.84 |
| 2018-12-17 | 80.23 |
| 2018-12-14 | 79.21 |
| 2018-12-13 | 78.54 |
| 2018-12-12 | 78.42 |
| 2018-12-11 | 74.80 |
| 2018-12-10 | 71.52 |
| 2018-12-07 | 77.63 |
| 2018-12-06 | 78.42 |
| 2018-12-05 | 82.50 |
| 2018-12-04 | 86.34 |
| 2018-12-03 | 86.23 |
| 2018-11-30 | 85.10 |
| 2018-11-29 | 84.42 |
| 2018-11-28 | 88.15 |
| 2018-11-27 | 87.02 |
| 2018-11-26 | 88.60 |
| 2018-11-23 | 84.42 |
| 2018-11-22 | 83.74 |
| 2018-11-21 | 82.95 |
| 2018-11-20 | 84.76 |
| 2018-11-19 | 87.47 |
| 2018-11-16 | 84.42 |
| 2018-11-15 | 84.19 |
| 2018-11-14 | 80.91 |
| 2018-11-13 | 81.82 |
| 2018-11-12 | 80.91 |
| 2018-11-09 | 78.76 |
| 2018-11-08 | 82.16 |
| 2018-11-07 | 82.27 |
| 2018-11-06 | 83.85 |
| 2018-11-05 | 81.14 |
| 2018-11-02 | 85.32 |
| 2018-11-01 | 79.55 |
| 2018-10-31 | 78.65 |
| 2018-10-30 | 76.84 |
| 2018-10-29 | 78.65 |
| 2018-10-26 | 76.50 |
| 2018-10-25 | 79.21 |
| 2018-10-24 | 81.48 |
| 2018-10-23 | 80.23 |
| 2018-10-22 | 84.98 |
| 2018-10-19 | 81.93 |
| 2018-10-18 | 82.72 |
| 2018-10-16 | 82.72 |
| 2018-10-15 | 83.85 |
| 2018-10-12 | 83.97 |
| 2018-10-11 | 85.32 |
| 2018-10-10 | 89.28 |
| 2018-10-09 | 88.49 |
| 2018-10-08 | 88.38 |
| 2018-10-05 | 92.68 |
| 2018-10-04 | 93.58 |
| 2018-10-03 | 95.51 |
| 2018-10-02 | 97.32 |
| 2018-09-28 | 104.11 |
| 2018-09-27 | 103.31 |
| 2018-09-26 | 104.67 |
| 2018-09-24 | 103.43 |
| 2018-09-21 | 105.01 |
| 2018-09-20 | 107.27 |
| 2018-09-19 | 108.29 |
| 2018-09-18 | 107.39 |
| 2018-09-17 | 106.03 |
| 2018-09-14 | 106.25 |
| 2018-09-13 | 105.58 |
| 2018-09-12 | 103.43 |
| 2018-09-11 | 98.90 |
| 2018-09-10 | 101.16 |
| 2018-09-07 | 103.31 |
| 2018-09-06 | 102.41 |
| 2018-09-05 | 104.11 |
| 2018-09-04 | 106.48 |
| 2018-09-03 | 100.37 |
| 2018-08-31 | 102.70 |
| 2018-08-30 | 101.81 |
| 2018-08-29 | 104.38 |
| 2018-08-28 | 100.69 |
| 2018-08-27 | 100.35 |
| 2018-08-24 | 97.10 |
| 2018-08-23 | 96.99 |
| 2018-08-22 | 101.69 |
| 2018-08-21 | 100.69 |
| 2018-08-20 | 101.25 |
| 2018-08-17 | 100.69 |
| 2018-08-16 | 99.79 |
| 2018-08-15 | 99.23 |
| 2018-08-14 | 99.34 |
| 2018-08-13 | 96.09 |
| 2018-08-10 | 99.12 |
| 2018-08-09 | 101.58 |
| 2018-08-08 | 102.03 |
| 2018-08-07 | 98.78 |
| 2018-08-06 | 94.63 |
| 2018-08-03 | 88.25 |
| 2018-08-02 | 85.67 |
| 2018-08-01 | 90.15 |
| 2018-07-31 | 91.16 |
| 2018-07-30 | 91.27 |
| 2018-07-27 | 89.59 |
| 2018-07-26 | 88.92 |
| 2018-07-25 | 88.70 |
| 2018-07-24 | 87.91 |
| 2018-07-23 | 87.01 |
| 2018-07-20 | 87.69 |
| 2018-07-19 | 86.45 |
| 2018-07-18 | 85.22 |
| 2018-07-17 | 86.90 |
| 2018-07-16 | 88.92 |
| 2018-07-13 | 88.70 |
| 2018-07-12 | 87.69 |
| 2018-07-11 | 88.81 |
| 2018-07-10 | 91.16 |
| 2018-07-09 | 90.26 |
| 2018-07-06 | 88.47 |
| 2018-07-05 | 87.80 |
| 2018-07-04 | 83.21 |
| 2018-07-03 | 83.54 |
| 2018-06-29 | 86.45 |
| 2018-06-28 | 85.78 |
| 2018-06-27 | 85.22 |
| 2018-06-26 | 87.13 |
| 2018-06-25 | 88.14 |
| 2018-06-22 | 90.04 |
| 2018-06-21 | 89.93 |
| 2018-06-20 | 92.95 |
| 2018-06-19 | 93.51 |
| 2018-06-15 | 98.33 |
| 2018-06-14 | 97.88 |
| 2018-06-13 | 100.57 |
| 2018-06-12 | 105.17 |
| 2018-06-11 | 103.26 |
| 2018-06-08 | 101.81 |
| 2018-06-07 | 104.05 |
| 2018-06-06 | 102.48 |
| 2018-06-05 | 101.13 |
| 2018-06-04 | 101.13 |
| 2018-06-01 | 98.89 |
| 2018-05-31 | 98.44 |
| 2018-05-30 | 95.98 |
| 2018-05-29 | 98.11 |
| 2018-05-28 | 100.46 |
| 2018-05-25 | 100.57 |
| 2018-05-24 | 100.46 |
| 2018-05-23 | 97.88 |
| 2018-05-21 | 99.00 |
| 2018-05-18 | 98.89 |
| 2018-05-17 | 99.56 |
| 2018-05-16 | 101.13 |
| 2018-05-15 | 101.69 |
| 2018-05-14 | 104.23 |
| 2018-05-11 | 102.36 |
| 2018-05-10 | 100.83 |
| 2018-05-09 | 101.16 |
| 2018-05-08 | 100.72 |
| 2018-05-07 | 99.30 |
| 2018-05-04 | 99.95 |
| 2018-05-03 | 101.38 |
| 2018-05-02 | 102.80 |
| 2018-04-30 | 104.01 |
| 2018-04-27 | 102.91 |
| 2018-04-26 | 102.47 |
| 2018-04-25 | 103.79 |
| 2018-04-24 | 104.55 |
| 2018-04-23 | 103.24 |
| 2018-04-20 | 103.79 |
| 2018-04-19 | 105.32 |
| 2018-04-18 | 101.60 |
| 2018-04-17 | 98.09 |
| 2018-04-16 | 100.28 |
| 2018-04-13 | 103.46 |
| 2018-04-12 | 104.12 |
| 2018-04-11 | 103.13 |
| 2018-04-10 | 102.36 |
| 2018-04-09 | 101.27 |
| 2018-04-06 | 100.50 |
| 2018-04-04 | 101.60 |
| 2018-04-03 | 103.79 |
| 2018-03-29 | 105.76 |
| 2018-03-28 | 105.54 |
| 2018-03-27 | 109.49 |
| 2018-03-26 | 108.39 |
| 2018-03-23 | 107.73 |
| 2018-03-22 | 110.69 |
| 2018-03-21 | 110.69 |
| 2018-03-20 | 110.58 |
| 2018-03-19 | 112.66 |
| 2018-03-16 | 116.72 |
| 2018-03-15 | 116.06 |
| 2018-03-14 | 114.85 |
| 2018-03-13 | 115.84 |
| 2018-03-12 | 118.03 |
| 2018-03-09 | 116.39 |
| 2018-03-08 | 112.11 |
| 2018-03-07 | 108.83 |
| 2018-03-06 | 110.36 |
| 2018-03-05 | 108.61 |
| 2018-03-02 | 113.43 |
| 2018-03-01 | 114.85 |
| 2018-02-28 | 114.74 |
| 2018-02-27 | 117.48 |
| 2018-02-26 | 119.35 |
| 2018-02-23 | 117.59 |
| 2018-02-22 | 115.84 |
| 2018-02-21 | 115.95 |
| 2018-02-20 | 114.42 |
| 2018-02-15 | 116.83 |
| 2018-02-14 | 114.42 |
| 2018-02-13 | 113.10 |
| 2018-02-12 | 111.57 |
| 2018-02-09 | 115.07 |
| 2018-02-08 | 123.73 |
| 2018-02-07 | 123.07 |
| 2018-02-06 | 121.98 |
| 2018-02-05 | 128.11 |
| 2018-02-02 | 130.52 |
| 2018-02-01 | 131.18 |
| 2018-01-31 | 131.40 |
| 2018-01-30 | 130.30 |
| 2018-01-29 | 129.64 |
| 2018-01-26 | 133.81 |
| 2018-01-25 | 133.15 |
| 2018-01-24 | 129.21 |
| 2018-01-23 | 124.82 |
| 2018-01-22 | 124.82 |
| 2018-01-19 | 120.66 |
| 2018-01-18 | 121.10 |
| 2018-01-17 | 120.22 |
| 2018-01-16 | 120.22 |
| 2018-01-15 | 120.22 |
| 2018-01-12 | 121.76 |
| 2018-01-11 | 117.26 |
| 2018-01-10 | 116.83 |
| 2018-01-09 | 117.48 |
| 2018-01-08 | 117.70 |
| 2018-01-05 | 117.48 |
| 2018-01-04 | 117.15 |
| 2018-01-03 | 115.62 |
| 2018-01-02 | 116.17 |
| 2017-12-29 | 114.96 |
| 2017-12-28 | 114.31 |
| 2017-12-27 | 111.57 |
| 2017-12-22 | 111.68 |
| 2017-12-21 | 111.46 |
| 2017-12-20 | 111.68 |
| 2017-12-19 | 111.57 |
| 2017-12-18 | 111.57 |
| 2017-12-15 | 110.14 |
| 2017-12-14 | 110.91 |
| 2017-12-13 | 110.80 |
| 2017-12-12 | 110.69 |
| 2017-12-11 | 111.24 |
| 2017-12-08 | 111.90 |
| 2017-12-07 | 114.53 |
| 2017-12-06 | 115.18 |
| 2017-12-05 | 116.83 |
| 2017-12-04 | 116.72 |
| 2017-12-01 | 117.37 |
| 2017-11-30 | 115.40 |
| 2017-11-29 | 113.32 |
| 2017-11-28 | 114.20 |
| 2017-11-27 | 114.85 |
| 2017-11-24 | 116.39 |
| 2017-11-23 | 117.15 |
| 2017-11-22 | 116.17 |
| 2017-11-21 | 114.31 |
| 2017-11-20 | 114.09 |
| 2017-11-17 | 115.29 |
| 2017-11-16 | 114.85 |
| 2017-11-15 | 114.74 |
| 2017-11-14 | 112.55 |
| 2017-11-13 | 112.55 |
| 2017-11-10 | 114.63 |
| 2017-11-09 | 116.28 |
| 2017-11-08 | 116.28 |
| 2017-11-07 | 116.94 |
| 2017-11-06 | 115.18 |
| 2017-11-03 | 117.26 |
| 2017-11-02 | 117.37 |
| 2017-11-01 | 117.92 |
| 2017-10-31 | 117.04 |
| 2017-10-30 | 116.28 |
| 2017-10-27 | 118.58 |
| 2017-10-26 | 119.02 |
| 2017-10-25 | 119.35 |
| 2017-10-24 | 120.22 |
| 2017-10-23 | 121.54 |
| 2017-10-20 | 122.41 |
| 2017-10-19 | 120.88 |
| 2017-10-18 | 123.73 |
| 2017-10-17 | 120.88 |
| 2017-10-16 | 120.44 |
| 2017-10-13 | 118.91 |
| 2017-10-12 | 118.69 |
| 2017-10-11 | 120.66 |
| 2017-10-10 | 121.54 |
| 2017-10-09 | 120.88 |
| 2017-10-06 | 121.10 |
| 2017-10-04 | 121.32 |
| 2017-10-03 | 118.91 |
| 2017-09-29 | 118.80 |
| 2017-09-28 | 118.58 |
| 2017-09-27 | 118.47 |
| 2017-09-26 | 117.81 |
| 2017-09-25 | 117.59 |
| 2017-09-22 | 118.58 |
| 2017-09-21 | 119.56 |
| 2017-09-20 | 120.44 |
| 2017-09-19 | 121.10 |
| 2017-09-18 | 121.54 |
| 2017-09-15 | 120.66 |
| 2017-09-14 | 120.44 |
| 2017-09-13 | 120.66 |
| 2017-09-12 | 120.00 |
| 2017-09-11 | 121.32 |
| 2017-09-08 | 118.47 |
| 2017-09-07 | 117.70 |
| 2017-09-06 | 117.70 |
| 2017-09-05 | 120.00 |
| 2017-09-04 | 120.44 |
| 2017-09-01 | 121.14 |
| 2017-08-31 | 122.66 |
| 2017-08-30 | 120.71 |
| 2017-08-29 | 117.88 |
| 2017-08-28 | 119.19 |
| 2017-08-25 | 121.14 |
| 2017-08-24 | 120.71 |
| 2017-08-22 | 123.32 |
| 2017-08-21 | 120.27 |
| 2017-08-18 | 119.19 |
| 2017-08-17 | 120.06 |
| 2017-08-16 | 121.36 |
| 2017-08-15 | 121.79 |
| 2017-08-14 | 121.79 |
| 2017-08-11 | 119.84 |
| 2017-08-10 | 124.62 |
| 2017-08-09 | 128.75 |
| 2017-08-08 | 127.23 |
| 2017-08-07 | 127.45 |
| 2017-08-04 | 128.54 |
| 2017-08-03 | 135.93 |
| 2017-08-02 | 133.75 |
| 2017-08-01 | 126.80 |
| 2017-07-31 | 123.75 |
| 2017-07-28 | 122.01 |
| 2017-07-27 | 121.36 |
| 2017-07-26 | 120.71 |
| 2017-07-25 | 120.71 |
| 2017-07-24 | 120.49 |
| 2017-07-21 | 119.19 |
| 2017-07-20 | 118.32 |
| 2017-07-19 | 117.66 |
| 2017-07-18 | 118.53 |
| 2017-07-17 | 118.10 |
| 2017-07-14 | 118.75 |
| 2017-07-13 | 119.19 |
| 2017-07-12 | 116.03 |
| 2017-07-11 | 115.16 |
| 2017-07-10 | 113.64 |
| 2017-07-07 | 111.36 |
| 2017-07-06 | 111.47 |
| 2017-07-05 | 110.16 |
| 2017-07-04 | 109.84 |
| 2017-07-03 | 111.90 |
| 2017-06-30 | 113.10 |
| 2017-06-29 | 114.18 |
| 2017-06-28 | 114.95 |
| 2017-06-27 | 113.86 |
| 2017-06-26 | 115.05 |
| 2017-06-23 | 115.38 |
| 2017-06-22 | 115.38 |
| 2017-06-21 | 114.18 |
| 2017-06-20 | 114.18 |
| 2017-06-19 | 114.62 |
| 2017-06-16 | 113.10 |
| 2017-06-15 | 114.73 |
| 2017-06-14 | 115.05 |
| 2017-06-13 | 115.92 |
| 2017-06-12 | 116.90 |
| 2017-06-09 | 117.45 |
| 2017-06-08 | 120.27 |
| 2017-06-07 | 119.62 |
| 2017-06-06 | 120.93 |
| 2017-06-05 | 119.19 |
| 2017-06-02 | 121.58 |
| 2017-06-01 | 120.06 |
| 2017-05-31 | 120.93 |
| 2017-05-29 | 121.36 |
| 2017-05-26 | 121.58 |
| 2017-05-25 | 121.14 |
| 2017-05-24 | 121.14 |
| 2017-05-23 | 118.10 |
| 2017-05-22 | 116.69 |
| 2017-05-19 | 116.58 |
| 2017-05-18 | 115.49 |
| 2017-05-17 | 119.19 |
| 2017-05-16 | 118.75 |
| 2017-05-15 | 118.65 |
| 2017-05-12 | 116.73 |
| 2017-05-11 | 117.37 |
| 2017-05-10 | 114.81 |
| 2017-05-09 | 110.01 |
| 2017-05-08 | 108.31 |
| 2017-05-05 | 107.13 |
| 2017-05-04 | 108.41 |
| 2017-05-02 | 108.52 |
| 2017-04-28 | 107.24 |
| 2017-04-27 | 106.92 |
| 2017-04-26 | 106.71 |
| 2017-04-25 | 106.60 |
| 2017-04-24 | 102.76 |
| 2017-04-21 | 98.71 |
| 2017-04-20 | 100.31 |
| 2017-04-19 | 99.88 |
| 2017-04-18 | 100.73 |
| 2017-04-13 | 102.23 |
| 2017-04-12 | 103.72 |
| 2017-04-11 | 103.83 |
| 2017-04-10 | 104.15 |
| 2017-04-07 | 103.61 |
| 2017-04-06 | 104.15 |
| 2017-04-05 | 103.61 |
| 2017-04-03 | 103.61 |
| 2017-03-31 | 103.93 |
| 2017-03-30 | 106.39 |
| 2017-03-29 | 105.53 |
| 2017-03-28 | 106.71 |
| 2017-03-27 | 106.60 |
| 2017-03-24 | 108.63 |
| 2017-03-23 | 108.63 |
| 2017-03-22 | 105.75 |
| 2017-03-21 | 106.81 |
| 2017-03-20 | 106.92 |
| 2017-03-17 | 107.13 |
| 2017-03-16 | 106.71 |
| 2017-03-15 | 106.71 |
| 2017-03-14 | 105.11 |
| 2017-03-13 | 104.57 |
| 2017-03-10 | 104.04 |
| 2017-03-09 | 103.72 |
| 2017-03-08 | 105.64 |
| 2017-03-07 | 104.79 |
| 2017-03-06 | 103.61 |
| 2017-03-03 | 103.40 |
| 2017-03-02 | 105.21 |
| 2017-03-01 | 105.43 |
| 2017-02-28 | 104.57 |
| 2017-02-27 | 105.43 |
| 2017-02-24 | 101.59 |
| 2017-02-23 | 97.32 |
| 2017-02-22 | 98.92 |
| 2017-02-21 | 98.60 |
| 2017-02-20 | 97.96 |
| 2017-02-17 | 99.03 |
| 2017-02-16 | 97.96 |
| 2017-02-15 | 98.60 |
| 2017-02-14 | 98.71 |
| 2017-02-13 | 95.61 |
| 2017-02-10 | 95.19 |
| 2017-02-09 | 94.55 |
| 2017-02-08 | 94.87 |
| 2017-02-07 | 95.40 |
| 2017-02-06 | 95.51 |
| 2017-02-03 | 95.72 |
| 2017-02-02 | 96.25 |
| 2017-02-01 | 96.68 |
| 2017-01-27 | 99.35 |
| 2017-01-26 | 96.89 |
| 2017-01-25 | 95.51 |
| 2017-01-24 | 96.89 |
| 2017-01-23 | 94.97 |
| 2017-01-20 | 95.61 |
| 2017-01-19 | 94.55 |
| 2017-01-18 | 95.61 |
| 2017-01-17 | 92.84 |
| 2017-01-16 | 93.27 |
| 2017-01-13 | 96.36 |
| 2017-01-12 | 95.40 |
| 2017-01-11 | 96.79 |
| 2017-01-10 | 94.01 |
| 2017-01-09 | 91.99 |
| 2017-01-06 | 92.31 |
| 2017-01-05 | 93.48 |
| 2017-01-04 | 92.31 |
| 2017-01-03 | 93.69 |
| 2016-12-30 | 87.51 |
| 2016-12-29 | 87.51 |
| 2016-12-28 | 87.93 |
| 2016-12-23 | 87.93 |
| 2016-12-22 | 89.32 |
| 2016-12-21 | 87.51 |
| 2016-12-20 | 88.15 |
| 2016-12-19 | 89.43 |
| 2016-12-16 | 91.99 |
| 2016-12-15 | 92.52 |
| 2016-12-14 | 94.87 |
| 2016-12-13 | 94.65 |
| 2016-12-12 | 96.36 |
| 2016-12-09 | 98.28 |
| 2016-12-08 | 97.11 |
| 2016-12-07 | 97.53 |
| 2016-12-06 | 100.20 |
| 2016-12-05 | 99.24 |
| 2016-12-02 | 100.09 |
| 2016-12-01 | 102.01 |
| 2016-11-30 | 101.59 |
| 2016-11-29 | 101.37 |
| 2016-11-28 | 101.80 |
| 2016-11-25 | 102.87 |
| 2016-11-24 | 103.93 |
| 2016-11-23 | 105.21 |
| 2016-11-22 | 105.85 |
| 2016-11-21 | 104.25 |
| 2016-11-18 | 102.44 |
| 2016-11-17 | 99.67 |
| 2016-11-16 | 99.45 |
| 2016-11-15 | 99.67 |
| 2016-11-14 | 99.13 |
| 2016-11-11 | 100.09 |
| 2016-11-10 | 102.12 |
| 2016-11-09 | 100.63 |
| 2016-11-08 | 105.00 |
| 2016-11-07 | 104.47 |
| 2016-11-04 | 103.72 |
| 2016-11-03 | 103.61 |
| 2016-11-02 | 104.47 |
| 2016-11-01 | 106.71 |
| 2016-10-31 | 104.68 |
| 2016-10-28 | 102.87 |
| 2016-10-27 | 105.32 |
| 2016-10-26 | 107.56 |
| 2016-10-25 | 110.12 |
| 2016-10-24 | 111.08 |
| 2016-10-20 | 109.48 |
| 2016-10-19 | 108.31 |
| 2016-10-18 | 107.88 |
| 2016-10-17 | 105.75 |
| 2016-10-14 | 106.71 |
| 2016-10-13 | 103.51 |
| 2016-10-12 | 105.00 |
| 2016-10-11 | 103.51 |
| 2016-10-07 | 109.05 |
| 2016-10-06 | 110.55 |
| 2016-10-05 | 111.72 |
| 2016-10-04 | 112.15 |
| 2016-10-03 | 112.15 |
| 2016-09-30 | 110.33 |
| 2016-09-29 | 112.68 |
| 2016-09-28 | 111.93 |
| 2016-09-27 | 111.19 |
| 2016-09-26 | 111.61 |
| 2016-09-23 | 113.96 |
| 2016-09-22 | 114.17 |
| 2016-09-21 | 112.68 |
| 2016-09-20 | 112.47 |
| 2016-09-19 | 115.88 |
| 2016-09-15 | 113.00 |
| 2016-09-14 | 112.68 |
| 2016-09-13 | 111.72 |
| 2016-09-12 | 112.25 |
| 2016-09-09 | 118.23 |
| 2016-09-08 | 116.45 |
| 2016-09-07 | 116.23 |
| 2016-09-06 | 116.45 |
| 2016-09-05 | 118.56 |
| 2016-09-02 | 117.72 |
| 2016-09-01 | 110.83 |
| 2016-08-31 | 111.15 |
| 2016-08-30 | 109.99 |
| 2016-08-29 | 109.35 |
| 2016-08-26 | 109.14 |
| 2016-08-25 | 107.55 |
| 2016-08-24 | 109.24 |
| 2016-08-23 | 109.67 |
| 2016-08-22 | 107.66 |
| 2016-08-19 | 105.96 |
| 2016-08-18 | 107.87 |
| 2016-08-17 | 108.40 |
| 2016-08-16 | 107.13 |
| 2016-08-15 | 107.13 |
| 2016-08-12 | 102.78 |
| 2016-08-11 | 97.49 |
| 2016-08-10 | 98.97 |
| 2016-08-09 | 99.61 |
| 2016-08-08 | 99.40 |
| 2016-08-05 | 95.90 |
| 2016-08-04 | 94.10 |
| 2016-08-03 | 93.25 |
| 2016-08-01 | 94.31 |
| 2016-07-29 | 92.30 |
| 2016-07-28 | 92.94 |
| 2016-07-27 | 93.47 |
| 2016-07-26 | 91.24 |
| 2016-07-25 | 88.07 |
| 2016-07-22 | 87.22 |
| 2016-07-21 | 88.91 |
| 2016-07-20 | 85.42 |
| 2016-07-19 | 86.05 |
| 2016-07-18 | 85.95 |
| 2016-07-15 | 84.36 |
| 2016-07-14 | 83.09 |
| 2016-07-13 | 82.03 |
| 2016-07-12 | 79.49 |
| 2016-07-11 | 74.94 |
| 2016-07-08 | 73.45 |
| 2016-07-07 | 76.52 |
| 2016-07-06 | 74.51 |
| 2016-07-05 | 75.78 |
| 2016-07-04 | 78.75 |
| 2016-06-30 | 79.06 |
| 2016-06-29 | 75.46 |
| 2016-06-28 | 73.66 |
| 2016-06-27 | 76.84 |
| 2016-06-24 | 84.25 |
| 2016-06-23 | 94.10 |
| 2016-06-22 | 92.20 |
| 2016-06-21 | 92.83 |
| 2016-06-20 | 91.56 |
| 2016-06-17 | 87.85 |
| 2016-06-16 | 86.05 |
| 2016-06-15 | 87.64 |
| 2016-06-14 | 88.60 |
| 2016-06-13 | 90.29 |
| 2016-06-10 | 94.53 |
| 2016-06-08 | 95.90 |
| 2016-06-07 | 96.33 |
| 2016-06-06 | 95.05 |
| 2016-06-03 | 93.47 |
| 2016-06-02 | 91.35 |
| 2016-06-01 | 88.81 |
| 2016-05-31 | 91.03 |
| 2016-05-30 | 91.24 |
| 2016-05-27 | 91.35 |
| 2016-05-26 | 89.76 |
| 2016-05-25 | 90.40 |
| 2016-05-24 | 87.96 |
| 2016-05-23 | 86.69 |
| 2016-05-20 | 88.91 |
| 2016-05-19 | 87.32 |
| 2016-05-18 | 88.70 |
| 2016-05-17 | 90.82 |
| 2016-05-16 | 89.78 |
| 2016-05-13 | 89.16 |
| 2016-05-12 | 91.34 |
| 2016-05-11 | 93.10 |
| 2016-05-10 | 94.76 |
| 2016-05-09 | 92.06 |
| 2016-05-06 | 92.38 |
| 2016-05-05 | 92.17 |
| 2016-05-04 | 93.00 |
| 2016-05-03 | 91.75 |
| 2016-04-29 | 93.00 |
| 2016-04-28 | 95.49 |
| 2016-04-27 | 96.21 |
| 2016-04-26 | 97.98 |
| 2016-04-25 | 100.05 |
| 2016-04-22 | 101.09 |
| 2016-04-21 | 102.34 |
| 2016-04-20 | 101.61 |
| 2016-04-19 | 102.13 |
| 2016-04-18 | 102.23 |
| 2016-04-15 | 106.07 |
| 2016-04-14 | 105.45 |
| 2016-04-13 | 105.86 |
| 2016-04-12 | 102.54 |
| 2016-04-11 | 105.35 |
| 2016-04-08 | 105.45 |
| 2016-04-07 | 105.97 |
| 2016-04-06 | 107.11 |
| 2016-04-05 | 105.03 |
| 2016-04-01 | 109.18 |
| 2016-03-31 | 108.98 |
| 2016-03-30 | 112.30 |
| 2016-03-29 | 108.15 |
| 2016-03-24 | 108.15 |
| 2016-03-23 | 110.43 |
| 2016-03-22 | 112.51 |
| 2016-03-21 | 107.52 |
| 2016-03-18 | 108.77 |
| 2016-03-17 | 105.14 |
| 2016-03-16 | 105.66 |
| 2016-03-15 | 105.24 |
| 2016-03-14 | 105.66 |
| 2016-03-11 | 105.76 |
| 2016-03-10 | 104.00 |
| 2016-03-09 | 101.92 |
| 2016-03-08 | 101.51 |
| 2016-03-07 | 103.69 |
| 2016-03-04 | 105.14 |
| 2016-03-03 | 102.44 |
| 2016-03-02 | 102.75 |
| 2016-03-01 | 96.73 |
| 2016-02-29 | 94.97 |
| 2016-02-26 | 97.36 |
| 2016-02-25 | 94.45 |
| 2016-02-24 | 98.29 |
| 2016-02-23 | 97.98 |
| 2016-02-22 | 99.22 |
| 2016-02-19 | 98.39 |
| 2016-02-18 | 98.91 |
| 2016-02-17 | 97.25 |
| 2016-02-16 | 96.94 |
| 2016-02-15 | 94.04 |
| 2016-02-12 | 90.82 |
| 2016-02-11 | 94.24 |
| 2016-02-05 | 97.46 |
| 2016-02-04 | 101.09 |
| 2016-02-03 | 97.87 |
| 2016-02-02 | 101.51 |
| 2016-02-01 | 102.44 |
| 2016-01-29 | 99.95 |
| 2016-01-28 | 96.11 |
| 2016-01-27 | 93.31 |
| 2016-01-26 | 93.10 |
| 2016-01-25 | 95.49 |
| 2016-01-22 | 96.21 |
| 2016-01-21 | 93.41 |
| 2016-01-20 | 94.24 |
| 2016-01-19 | 100.26 |
| 2016-01-18 | 100.68 |
| 2016-01-15 | 102.44 |
| 2016-01-14 | 103.17 |
| 2016-01-13 | 105.55 |
| 2016-01-12 | 101.30 |
| 2016-01-11 | 103.27 |
| 2016-01-08 | 106.18 |
| 2016-01-07 | 108.35 |
| 2016-01-06 | 112.71 |
| 2016-01-05 | 112.92 |
| 2016-01-04 | 113.75 |
| 2015-12-31 | 117.07 |
| 2015-12-30 | 117.28 |
| 2015-12-29 | 117.69 |
| 2015-12-28 | 115.62 |
| 2015-12-24 | 117.28 |
| 2015-12-23 | 116.66 |
| 2015-12-22 | 114.58 |
| 2015-12-21 | 113.75 |
| 2015-12-18 | 113.75 |
| 2015-12-17 | 110.01 |
| 2015-12-16 | 112.51 |
| 2015-12-15 | 107.73 |
| 2015-12-14 | 110.64 |
| 2015-12-11 | 110.22 |
| 2015-12-10 | 110.01 |
| 2015-12-09 | 111.26 |
| 2015-12-08 | 111.26 |
| 2015-12-07 | 114.79 |
| 2015-12-04 | 115.20 |
| 2015-12-03 | 114.37 |
| 2015-12-02 | 115.00 |
| 2015-12-01 | 114.37 |
| 2015-11-30 | 111.05 |
| 2015-11-27 | 110.01 |
| 2015-11-26 | 113.54 |
| 2015-11-25 | 115.00 |
| 2015-11-24 | 115.83 |
| 2015-11-23 | 115.83 |
| 2015-11-20 | 116.86 |
| 2015-11-19 | 115.41 |
| 2015-11-18 | 111.68 |
| 2015-11-17 | 111.68 |
| 2015-11-16 | 109.60 |
| 2015-11-13 | 112.30 |
| 2015-11-12 | 115.62 |
| 2015-11-11 | 111.88 |
| 2015-11-10 | 111.47 |
| 2015-11-09 | 114.37 |
| 2015-11-06 | 116.03 |
| 2015-11-05 | 117.49 |
| 2015-11-04 | 119.56 |
| 2015-11-03 | 116.24 |
| 2015-11-02 | 115.20 |
| 2015-10-30 | 121.01 |
| 2015-10-29 | 121.01 |
| 2015-10-28 | 122.47 |
| 2015-10-27 | 122.88 |
| 2015-10-26 | 121.01 |
| 2015-10-23 | 124.54 |
| 2015-10-22 | 123.09 |
| 2015-10-20 | 120.81 |
| 2015-10-19 | 123.09 |
| 2015-10-16 | 123.09 |
| 2015-10-15 | 123.50 |
| 2015-10-14 | 119.98 |
| 2015-10-13 | 119.15 |
| 2015-10-12 | 117.49 |
| 2015-10-09 | 112.51 |
| 2015-10-08 | 112.92 |
| 2015-10-07 | 116.03 |
| 2015-10-06 | 115.62 |
| 2015-10-05 | 115.62 |
| 2015-10-02 | 114.58 |
| 2015-09-30 | 107.94 |
| 2015-09-29 | 104.62 |
| 2015-09-25 | 109.18 |
| 2015-09-24 | 109.39 |
| 2015-09-23 | 110.64 |
| 2015-09-22 | 114.17 |
| 2015-09-21 | 113.34 |
| 2015-09-18 | 113.54 |
| 2015-09-17 | 113.75 |
| 2015-09-16 | 118.49 |
| 2015-09-15 | 114.78 |
| 2015-09-14 | 116.63 |
| 2015-09-11 | 116.22 |
| 2015-09-10 | 122.82 |
| 2015-09-09 | 126.53 |
| 2015-09-08 | 113.54 |
| 2015-09-07 | 108.18 |
| 2015-09-04 | 110.24 |
| 2015-09-02 | 111.48 |
| 2015-09-01 | 108.59 |
| 2015-08-31 | 112.92 |
| 2015-08-28 | 115.60 |
| 2015-08-27 | 114.16 |
| 2015-08-26 | 106.74 |
| 2015-08-25 | 110.86 |
| 2015-08-24 | 103.13 |
| 2015-08-21 | 111.69 |
| 2015-08-20 | 118.08 |
| 2015-08-19 | 124.05 |
| 2015-08-18 | 128.59 |
| 2015-08-17 | 133.12 |
| 2015-08-14 | 134.36 |
| 2015-08-13 | 130.24 |
| 2015-08-12 | 130.44 |
| 2015-08-11 | 135.39 |
| 2015-08-10 | 138.89 |
| 2015-08-07 | 137.66 |
| 2015-08-06 | 135.39 |
| 2015-08-05 | 133.12 |
| 2015-08-04 | 135.60 |
| 2015-08-03 | 134.36 |
| 2015-07-31 | 137.25 |
| 2015-07-30 | 131.68 |
| 2015-07-29 | 130.24 |
| 2015-07-28 | 130.44 |
| 2015-07-27 | 129.41 |
| 2015-07-24 | 136.21 |
| 2015-07-23 | 135.80 |
| 2015-07-22 | 136.01 |
| 2015-07-21 | 137.86 |
| 2015-07-20 | 137.04 |
| 2015-07-17 | 137.25 |
| 2015-07-16 | 131.06 |
| 2015-07-15 | 131.27 |
| 2015-07-14 | 130.86 |
| 2015-07-13 | 131.06 |
| 2015-07-10 | 128.79 |
| 2015-07-09 | 123.85 |
| 2015-07-08 | 116.84 |
| 2015-07-07 | 126.73 |
| 2015-07-06 | 124.47 |
| 2015-07-03 | 132.50 |
| 2015-07-02 | 134.57 |
| 2015-06-30 | 134.77 |
| 2015-06-29 | 131.68 |
| 2015-06-26 | 135.39 |
| 2015-06-25 | 140.75 |
| 2015-06-24 | 142.81 |
| 2015-06-23 | 143.64 |
| 2015-06-22 | 139.93 |
| 2015-06-19 | 140.75 |
| 2015-06-18 | 134.98 |
| 2015-06-17 | 134.15 |
| 2015-06-16 | 132.71 |
| 2015-06-15 | 131.06 |
| 2015-06-12 | 133.33 |
| 2015-06-11 | 128.59 |
| 2015-06-10 | 127.97 |
| 2015-06-09 | 130.86 |
| 2015-06-08 | 132.71 |
| 2015-06-05 | 135.60 |
| 2015-06-04 | 135.60 |
| 2015-06-03 | 143.22 |
| 2015-06-02 | 153.32 |
| 2015-06-01 | 152.91 |
| 2015-05-29 | 149.41 |
| 2015-05-28 | 149.41 |
| 2015-05-27 | 143.64 |
| 2015-05-26 | 87.57 |
| 2015-05-22 | 95.64 |
| 2015-05-21 | 94.61 |
| 2015-05-20 | 90.52 |
| 2015-05-19 | 91.55 |
| 2015-05-18 | 90.30 |
| 2015-05-15 | 91.43 |
| 2015-05-14 | 83.93 |
| 2015-05-13 | 83.71 |
| 2015-05-12 | 84.05 |
| 2015-05-11 | 84.84 |
| 2015-05-08 | 85.41 |
| 2015-05-07 | 83.14 |
| 2015-05-06 | 87.80 |
| 2015-05-05 | 89.05 |
| 2015-05-04 | 92.57 |
| 2015-04-30 | 91.43 |
| 2015-04-29 | 91.66 |
| 2015-04-28 | 90.41 |
| 2015-04-27 | 91.66 |
| 2015-04-24 | 90.86 |
| 2015-04-23 | 87.57 |
| 2015-04-22 | 90.07 |
| 2015-04-21 | 91.89 |
| 2015-04-20 | 86.89 |
| 2015-04-17 | 86.89 |
| 2015-04-16 | 87.57 |
| 2015-04-15 | 88.59 |
| 2015-04-14 | 92.11 |
| 2015-04-13 | 94.95 |
| 2015-04-10 | 90.41 |
| 2015-04-09 | 88.25 |
| 2015-04-08 | 78.71 |
| 2015-04-02 | 81.09 |
| 2015-04-01 | 80.87 |
| 2015-03-31 | 80.41 |
| 2015-03-30 | 82.34 |
| 2015-03-27 | 78.71 |
| 2015-03-26 | 77.46 |
| 2015-03-25 | 75.75 |
| 2015-03-24 | 72.01 |
| 2015-03-23 | 71.10 |
| 2015-03-20 | 72.23 |
| 2015-03-19 | 73.14 |
| 2015-03-18 | 72.12 |
| 2015-03-17 | 70.51 |
| 2015-03-16 | 70.51 |
| 2015-03-13 | 70.51 |
| 2015-03-12 | 70.51 |
| 2015-03-11 | 70.51 |
| 2015-03-10 | 70.51 |
| 2015-03-09 | 69.84 |
| 2015-03-06 | 69.51 |
| 2015-03-05 | 70.62 |
| 2015-03-04 | 71.85 |
| 2015-03-03 | 73.63 |
| 2015-03-02 | 74.19 |
| 2015-02-27 | 70.96 |
| 2015-02-26 | 70.40 |
| 2015-02-25 | 69.29 |
| 2015-02-24 | 68.51 |
| 2015-02-23 | 69.73 |
| 2015-02-18 | 69.29 |
| 2015-02-17 | 69.06 |
| 2015-02-16 | 68.73 |
| 2015-02-13 | 66.95 |
| 2015-02-12 | 65.94 |
| 2015-02-11 | 68.06 |
| 2015-02-10 | 65.94 |
| 2015-02-09 | 65.39 |
| 2015-02-06 | 67.17 |
| 2015-02-05 | 63.16 |
| 2015-02-04 | 64.16 |
| 2015-02-03 | 65.72 |
| 2015-02-02 | 66.61 |
| 2015-01-30 | 65.39 |
| 2015-01-29 | 61.93 |
| 2015-01-28 | 61.82 |
| 2015-01-27 | 60.60 |
| 2015-01-26 | 61.93 |
| 2015-01-23 | 62.38 |
| 2015-01-22 | 57.59 |
| 2015-01-21 | 56.59 |
| 2015-01-20 | 57.03 |
| 2015-01-19 | 56.25 |
| 2015-01-16 | 57.15 |
| 2015-01-15 | 58.82 |
| 2015-01-14 | 58.59 |
| 2015-01-13 | 59.71 |
| 2015-01-12 | 59.48 |
| 2015-01-09 | 38.99 |
| 2015-01-08 | 39.88 |
| 2015-01-07 | 40.22 |
| 2015-01-06 | 41.44 |
| 2015-01-05 | 45.23 |
| 2015-01-02 | 46.68 |
| 2014-12-31 | 45.12 |
| 2014-12-30 | 45.01 |
| 2014-12-29 | 46.68 |
| 2014-12-24 | 44.78 |
| 2014-12-23 | 44.67 |
| 2014-12-22 | 44.45 |
| 2014-12-19 | 44.23 |
| 2014-12-18 | 42.22 |
| 2014-12-17 | 40.22 |
| 2014-12-16 | 42.00 |
| 2014-12-15 | 43.89 |
| 2014-12-12 | 46.68 |
| 2014-12-11 | 47.90 |
| 2014-12-10 | 50.80 |
| 2014-12-09 | 51.47 |
| 2014-12-08 | 54.03 |
| 2014-12-05 | 55.14 |
| 2014-12-04 | 53.03 |
| 2014-12-03 | 53.36 |
| 2014-12-02 | 54.36 |
| 2014-12-01 | 53.58 |
| 2014-11-28 | 58.48 |
| 2014-11-27 | 59.60 |
| 2014-11-26 | 60.38 |
| 2014-11-25 | 59.93 |
| 2014-11-24 | 59.26 |
| 2014-11-21 | 53.80 |
| 2014-11-20 | 53.47 |
| 2014-11-19 | 53.14 |
| 2014-11-18 | 53.92 |
| 2014-11-17 | 55.36 |
| 2014-11-14 | 56.37 |
| 2014-11-13 | 54.81 |
| 2014-11-12 | 53.80 |
| 2014-11-11 | 53.92 |
| 2014-11-10 | 54.36 |
| 2014-11-07 | 50.69 |
| 2014-11-06 | 50.02 |
| 2014-11-05 | 49.57 |
| 2014-11-04 | 50.91 |
| 2014-11-03 | 53.47 |
| 2014-10-31 | 53.25 |
| 2014-10-30 | 52.25 |
| 2014-10-29 | 51.35 |
| 2014-10-28 | 49.57 |
| 2014-10-27 | 47.68 |
| 2014-10-24 | 48.57 |
| 2014-10-23 | 48.79 |
| 2014-10-22 | 48.24 |
| 2014-10-21 | 44.78 |
| 2014-10-20 | 44.67 |
| 2014-10-17 | 45.90 |
| 2014-10-16 | 44.00 |
| 2014-10-15 | 46.68 |
| 2014-10-14 | 46.01 |
| 2014-10-13 | 45.79 |
| 2014-10-10 | 45.34 |
| 2014-10-09 | 47.46 |
| 2014-10-08 | 45.56 |
| 2014-10-07 | 47.46 |
| 2014-10-06 | 45.90 |
| 2014-10-03 | 42.67 |
| 2014-09-30 | 42.44 |
| 2014-09-29 | 44.45 |
| 2014-09-26 | 50.02 |
| 2014-09-25 | 51.02 |
| 2014-09-24 | 50.57 |
| 2014-09-23 | 50.02 |
| 2014-09-22 | 50.57 |
| 2014-09-19 | 52.47 |
| 2014-09-18 | 51.24 |
| 2014-09-17 | 53.03 |
| 2014-09-16 | 53.36 |
| 2014-09-15 | 53.92 |
| 2014-09-12 | 54.92 |
| 2014-09-11 | 55.48 |
| 2014-09-10 | 54.36 |
| 2014-09-08 | 57.37 |
| 2014-09-05 | 57.81 |
| 2014-09-04 | 59.71 |
| 2014-09-03 | 61.93 |
| 2014-09-02 | 57.48 |
| 2014-09-01 | 57.70 |
| 2014-08-29 | 56.66 |
| 2014-08-28 | 58.99 |
| 2014-08-27 | 61.98 |
| 2014-08-26 | 63.64 |
| 2014-08-25 | 64.09 |
| 2014-08-22 | 61.87 |
| 2014-08-21 | 62.87 |
| 2014-08-20 | 63.64 |
| 2014-08-19 | 62.53 |
| 2014-08-18 | 59.65 |
| 2014-08-15 | 60.21 |
| 2014-08-14 | 59.87 |
| 2014-08-13 | 61.09 |
| 2014-08-12 | 61.09 |
| 2014-08-11 | 59.32 |
| 2014-08-08 | 55.11 |
| 2014-08-07 | 58.65 |
| 2014-08-06 | 58.76 |
| 2014-08-05 | 58.54 |
| 2014-08-04 | 59.21 |
| 2014-08-01 | 59.21 |
| 2014-07-31 | 67.08 |
| 2014-07-30 | 66.75 |
| 2014-07-29 | 63.09 |
| 2014-07-28 | 58.54 |
| 2014-07-25 | 58.10 |
| 2014-07-24 | 55.55 |
| 2014-07-23 | 55.55 |
| 2014-07-22 | 54.77 |
| 2014-07-21 | 52.33 |
| 2014-07-18 | 53.66 |
| 2014-07-17 | 54.33 |
| 2014-07-16 | 54.66 |
| 2014-07-15 | 54.22 |
| 2014-07-14 | 55.22 |
| 2014-07-11 | 56.44 |
| 2014-07-10 | 57.43 |
| 2014-07-09 | 54.33 |
| 2014-07-08 | 57.77 |
| 2014-07-07 | 57.32 |
| 2014-07-04 | 56.44 |
| 2014-07-03 | 57.66 |
| 2014-07-02 | 57.77 |
| 2014-06-30 | 52.45 |
| 2014-06-27 | 53.00 |
| 2014-06-26 | 52.00 |
| 2014-06-25 | 50.45 |
| 2014-06-24 | 48.90 |
| 2014-06-23 | 48.34 |
| 2014-06-20 | 51.00 |
| 2014-06-19 | 53.00 |
| 2014-06-18 | 49.12 |
| 2014-06-17 | 48.68 |
| 2014-06-16 | 49.56 |
| 2014-06-13 | 51.00 |
| 2014-06-12 | 49.34 |
| 2014-06-11 | 51.11 |
| 2014-06-10 | 51.23 |
| 2014-06-09 | 51.67 |
| 2014-06-06 | 50.12 |
| 2014-06-05 | 53.22 |
| 2014-06-04 | 54.66 |
| 2014-06-03 | 54.88 |
| 2014-05-30 | 53.55 |
| 2014-05-29 | 51.89 |
| 2014-05-28 | 48.68 |
| 2014-05-27 | 48.56 |
| 2014-05-26 | 48.45 |
| 2014-05-23 | 48.01 |
| 2014-05-22 | 49.23 |
| 2014-05-21 | 50.01 |
| 2014-05-20 | 47.12 |
| 2014-05-19 | 45.50 |
| 2014-05-16 | 46.04 |
| 2014-05-15 | 45.39 |
| 2014-05-14 | 44.63 |
| 2014-05-13 | 44.30 |
| 2014-05-12 | 42.13 |
| 2014-05-09 | 36.49 |
| 2014-05-08 | 35.73 |
| 2014-05-07 | 34.65 |
| 2014-05-05 | 34.10 |
| 2014-05-02 | 37.58 |
| 2014-04-30 | 35.72 |
| 2014-04-29 | 39.53 |
| 2014-04-28 | 39.12 |
| 2014-04-25 | 38.91 |
| 2014-04-24 | 40.15 |
| 2014-04-23 | 39.53 |
| 2014-04-22 | 40.87 |
| 2014-04-17 | 40.76 |
| 2014-04-16 | 39.02 |
| 2014-04-15 | 40.04 |
| 2014-04-14 | 39.53 |
| 2014-04-11 | 40.45 |
| 2014-04-10 | 39.02 |
| 2014-04-09 | 37.78 |
| 2014-04-08 | 36.96 |
| 2014-04-07 | 37.68 |
| 2014-04-04 | 37.47 |
| 2014-04-03 | 39.22 |
| 2014-04-02 | 38.71 |
| 2014-04-01 | 34.29 |
| 2014-03-31 | 32.23 |
| 2014-03-28 | 31.10 |
| 2014-03-27 | 31.71 |
| 2014-03-26 | 30.38 |
| 2014-03-25 | 27.60 |
| 2014-03-24 | 26.57 |
| 2014-03-21 | 26.27 |
| 2014-03-20 | 24.00 |
| 2014-03-19 | 26.06 |
| 2014-03-18 | 24.52 |
| 2014-03-17 | 24.93 |
| 2014-03-14 | 24.21 |
| 2014-03-13 | 25.85 |
| 2014-03-12 | 26.57 |
| 2014-03-11 | 28.73 |
| 2014-03-10 | 28.32 |
| 2014-03-07 | 29.86 |
| 2014-03-06 | 29.14 |
| 2014-03-05 | 28.12 |
| 2014-03-04 | 27.09 |
| 2014-03-03 | 24.11 |
| 2014-02-28 | 25.03 |
| 2014-02-27 | 23.90 |
| 2014-02-26 | 21.54 |
| 2014-02-25 | 22.56 |
| 2014-02-24 | 22.15 |
| 2014-02-21 | 21.74 |
| 2014-02-20 | 19.38 |
| 2014-02-19 | 21.84 |
| 2014-02-18 | 21.12 |
| 2014-02-17 | 19.99 |
| 2014-02-14 | 21.54 |
| 2014-02-13 | 20.71 |
| 2014-02-12 | 19.89 |
| 2014-02-11 | 17.53 |
| 2014-02-10 | 15.88 |
| 2014-02-07 | 16.19 |
| 2014-02-06 | 16.60 |
| 2014-02-05 | 16.39 |
| 2014-02-04 | 18.14 |
| 2014-01-30 | 18.14 |
| 2014-01-29 | 18.04 |
| 2014-01-28 | 20.30 |
| 2014-01-27 | 18.96 |
| 2014-01-24 | 21.23 |
| 2014-01-23 | 21.64 |
| 2014-01-22 | 23.59 |
| 2014-01-21 | 23.90 |
| 2014-01-20 | 24.00 |
| 2014-01-17 | 24.93 |
| 2014-01-16 | 23.39 |
| 2014-01-15 | 23.49 |
| 2014-01-14 | 23.28 |
| 2014-01-13 | 23.49 |
| 2014-01-10 | 23.90 |
| 2014-01-09 | 23.49 |
| 2014-01-08 | 25.13 |
| 2014-01-07 | 24.83 |
| 2014-01-06 | 23.69 |
| 2014-01-03 | 23.90 |
| 2014-01-02 | 26.27 |
| 2013-12-31 | 25.85 |
| 2013-12-30 | 25.96 |
| 2013-12-27 | 25.44 |
| 2013-12-24 | 24.83 |
| 2013-12-23 | 23.80 |
| 2013-12-20 | 24.41 |
| 2013-12-19 | 22.56 |
| 2013-12-18 | 24.00 |
| 2013-12-17 | 21.43 |
| 2013-12-16 | 24.31 |
| 2013-12-13 | 23.49 |
| 2013-12-12 | 24.72 |
| 2013-12-11 | 23.80 |
| 2013-12-10 | 26.27 |
| 2013-12-09 | 25.96 |
| 2013-12-06 | 25.65 |
| 2013-12-05 | 26.57 |
| 2013-12-04 | 26.88 |
| 2013-12-03 | 27.40 |
| 2013-12-02 | 26.57 |
| 2013-11-29 | 26.06 |
| 2013-11-28 | 27.19 |
| 2013-11-27 | 26.16 |
| 2013-11-26 | 26.16 |
| 2013-11-25 | 25.96 |
| 2013-11-22 | 25.96 |
| 2013-11-21 | 24.93 |
| 2013-11-20 | 25.65 |
| 2013-11-19 | 26.47 |
| 2013-11-18 | 27.60 |
| 2013-11-15 | 24.52 |
| 2013-11-14 | 23.08 |
| 2013-11-13 | 22.56 |
| 2013-11-12 | 23.28 |
| 2013-11-11 | 24.41 |
| 2013-11-08 | 23.80 |
| 2013-11-07 | 23.69 |
| 2013-11-06 | 24.93 |
| 2013-11-05 | 25.24 |
| 2013-11-04 | 27.70 |
| 2013-11-01 | 25.85 |
| 2013-10-31 | 24.62 |
| 2013-10-30 | 26.16 |
| 2013-10-29 | 23.69 |
| 2013-10-28 | 25.34 |
| 2013-10-25 | 23.08 |
| 2013-10-24 | 24.21 |
| 2013-10-23 | 25.85 |
| 2013-10-22 | 26.98 |
| 2013-10-21 | 26.78 |
| 2013-10-18 | 27.50 |
| 2013-10-17 | 26.68 |
| 2013-10-16 | 25.34 |
| 2013-10-15 | 25.65 |
| 2013-10-11 | 27.40 |
| 2013-10-10 | 25.85 |
| 2013-10-09 | 26.06 |
| 2013-10-08 | 28.53 |
| 2013-10-07 | 27.29 |
| 2013-10-04 | 26.68 |
| 2013-10-03 | 28.53 |
| 2013-10-02 | 26.06 |
| 2013-09-30 | 21.43 |
| 2013-09-27 | 24.41 |
| 2013-09-26 | 23.39 |
| 2013-09-25 | 22.56 |
| 2013-09-24 | 22.26 |
| 2013-09-23 | 24.41 |
| 2013-09-19 | 26.27 |
| 2013-09-18 | 23.39 |
| 2013-09-17 | 19.68 |
| 2013-09-16 | 18.55 |
| 2013-09-13 | 16.39 |
| 2013-09-12 | 17.94 |
| 2013-09-11 | 16.81 |
| 2013-09-10 | 16.39 |
| 2013-09-09 | 16.39 |
| 2013-09-06 | 16.70 |
| 2013-09-05 | 16.19 |
| 2013-09-04 | 14.75 |
| 2013-09-03 | 16.29 |
| 2013-09-02 | 15.70 |
| 2013-08-30 | 13.24 |
| 2013-08-29 | 11.50 |
| 2013-08-28 | 10.17 |
| 2013-08-27 | 10.58 |
| 2013-08-26 | 11.40 |
| 2013-08-23 | 11.40 |
| 2013-08-22 | 11.60 |
| 2013-08-21 | 12.42 |
| 2013-08-20 | 14.26 |
| 2013-08-19 | 16.62 |
| 2013-08-16 | 17.84 |
| 2013-08-15 | 17.13 |
| 2013-08-13 | 18.25 |
| 2013-08-12 | 17.64 |
| 2013-08-09 | 17.13 |
| 2013-08-08 | 14.37 |
| 2013-08-07 | 13.55 |
| 2013-08-06 | 15.08 |
| 2013-08-05 | 17.23 |
| 2013-08-02 | 16.10 |
| 2013-08-01 | 14.16 |
| 2013-07-31 | 11.50 |
| 2013-07-30 | 12.01 |
| 2013-07-29 | 12.11 |
| 2013-07-26 | 12.42 |
| 2013-07-25 | 12.52 |
| 2013-07-24 | 13.14 |
| 2013-07-23 | 12.93 |
| 2013-07-22 | 10.27 |
| 2013-07-19 | 9.56 |
| 2013-07-18 | 9.56 |
| 2013-07-17 | 8.74 |
| 2013-07-16 | 7.72 |
| 2013-07-15 | 9.15 |
| 2013-07-12 | 9.46 |
| 2013-07-11 | 10.17 |
| 2013-07-10 | 8.64 |
| 2013-07-09 | 5.87 |
| 2013-07-08 | 5.87 |
| 2013-07-05 | 7.61 |
| 2013-07-04 | 5.87 |
| 2013-07-03 | 4.54 |
| 2013-07-02 | 6.80 |
| 2013-06-28 | 7.61 |
| 2013-06-27 | 5.98 |
| 2013-06-26 | 5.06 |
| 2013-06-25 | 3.42 |
| 2013-06-24 | 2.91 |
| 2013-06-21 | 2.81 |
| 2013-06-20 | 4.44 |
| 2013-06-19 | 8.33 |
| 2013-06-18 | 10.99 |
| 2013-06-17 | 11.09 |
| 2013-06-14 | 7.10 |
| 2013-06-13 | 5.57 |
| 2013-06-11 | 4.54 |
| 2013-06-10 | 5.57 |
| 2013-06-07 | 6.28 |
| 2013-06-06 | 8.23 |
| 2013-06-05 | 8.23 |
| 2013-06-04 | 11.30 |
| 2013-06-03 | 11.60 |
| 2013-05-31 | 12.32 |
| 2013-05-30 | 12.52 |
| 2013-05-29 | 14.06 |
| 2013-05-28 | 16.21 |
| 2013-05-27 | 15.18 |
| 2013-05-24 | 15.49 |
| 2013-05-23 | 15.77 |
| 2013-05-22 | 18.57 |
| 2013-05-21 | 17.27 |
| 2013-05-20 | 16.77 |
| 2013-05-16 | 15.77 |
| 2013-05-15 | 15.57 |
| 2013-05-14 | 15.57 |
| 2013-05-13 | 16.37 |
| 2013-05-10 | 18.77 |
| 2013-05-09 | 18.27 |
| 2013-05-08 | 18.37 |
| 2013-05-07 | 18.17 |
| 2013-05-06 | 17.17 |
| 2013-05-03 | 16.07 |
| 2013-05-02 | 16.17 |
| 2013-04-30 | 16.77 |
| 2013-04-29 | 16.47 |
| 2013-04-26 | 17.07 |
| 2013-04-25 | 17.27 |
| 2013-04-24 | 18.07 |
| 2013-04-23 | 16.07 |
| 2013-04-22 | 16.77 |
| 2013-04-19 | 16.47 |
| 2013-04-18 | 14.17 |
| 2013-04-17 | 13.67 |
| 2013-04-16 | 15.57 |
| 2013-04-15 | 14.47 |
| 2013-04-12 | 14.87 |
| 2013-04-11 | 14.47 |
| 2013-04-10 | 13.97 |
| 2013-04-09 | 12.07 |
| 2013-04-08 | 11.47 |
| 2013-04-05 | 12.77 |
| 2013-04-03 | 14.57 |
| 2013-04-02 | 15.37 |
| 2013-03-28 | 14.57 |
| 2013-03-27 | 13.67 |
| 2013-03-26 | 13.17 |
| 2013-03-25 | 10.67 |
| 2013-03-22 | 11.17 |
| 2013-03-21 | 11.57 |
| 2013-03-20 | 11.97 |
| 2013-03-19 | 11.67 |
| 2013-03-18 | 11.07 |
| 2013-03-15 | 12.97 |
| 2013-03-14 | 15.67 |
| 2013-03-13 | 16.77 |
| 2013-03-12 | 17.37 |
| 2013-03-11 | 19.17 |
| 2013-03-08 | 18.77 |
| 2013-03-07 | 17.57 |
| 2013-03-06 | 16.77 |
| 2013-03-05 | 16.27 |
| 2013-03-04 | 16.77 |
| 2013-03-01 | 18.87 |
| 2013-02-28 | 20.57 |
| 2013-02-27 | 19.27 |
| 2013-02-26 | 18.47 |
| 2013-02-25 | 18.17 |
| 2013-02-22 | 18.87 |
| 2013-02-21 | 19.27 |
| 2013-02-20 | 22.16 |
| 2013-02-19 | 23.26 |
| 2013-02-18 | 23.36 |
| 2013-02-15 | 24.06 |
| 2013-02-14 | 24.46 |
| 2013-02-08 | 23.96 |
| 2013-02-07 | 23.36 |
| 2013-02-06 | 22.96 |
| 2013-02-05 | 21.96 |
| 2013-02-04 | 25.46 |
| 2013-02-01 | 26.26 |
| 2013-01-31 | 27.16 |
| 2013-01-30 | 28.46 |
| 2013-01-29 | 28.16 |
| 2013-01-28 | 28.76 |
| 2013-01-25 | 29.66 |
| 2013-01-24 | 29.96 |
| 2013-01-23 | 28.16 |
| 2013-01-22 | 29.16 |
| 2013-01-21 | 29.86 |
| 2013-01-18 | 30.56 |
| 2013-01-17 | 31.36 |
| 2013-01-16 | 30.06 |
| 2013-01-15 | 27.66 |
| 2013-01-14 | 27.36 |
| 2013-01-11 | 25.86 |
| 2013-01-10 | 27.06 |
| 2013-01-09 | 24.66 |
| 2013-01-08 | 22.36 |
| 2013-01-07 | 23.46 |
| 2013-01-04 | 20.87 |
| 2013-01-03 | 20.37 |
| 2013-01-02 | 21.76 |
| 2012-12-31 | 18.97 |
| 2012-12-28 | 18.87 |
| 2012-12-27 | 18.67 |
| 2012-12-24 | 18.87 |
| 2012-12-21 | 19.27 |
| 2012-12-20 | 19.87 |
| 2012-12-19 | 19.87 |
| 2012-12-18 | 18.37 |
| 2012-12-17 | 19.27 |
| 2012-12-14 | 20.57 |
| 2012-12-13 | 19.87 |
| 2012-12-12 | 21.76 |
| 2012-12-11 | 19.67 |
| 2012-12-10 | 18.47 |
| 2012-12-07 | 18.47 |
| 2012-12-06 | 18.57 |
| 2012-12-05 | 18.47 |
| 2012-12-04 | 17.17 |
| 2012-12-03 | 16.67 |
| 2012-11-30 | 18.27 |
| 2012-11-29 | 18.37 |
| 2012-11-28 | 17.27 |
| 2012-11-27 | 17.47 |
| 2012-11-26 | 17.17 |
| 2012-11-23 | 17.27 |
| 2012-11-22 | 16.17 |
| 2012-11-21 | 13.67 |
| 2012-11-20 | 13.17 |
| 2012-11-19 | 13.67 |
| 2012-11-16 | 12.37 |
| 2012-11-15 | 12.57 |
| 2012-11-14 | 13.67 |
| 2012-11-13 | 12.47 |
| 2012-11-12 | 14.37 |
| 2012-11-09 | 12.87 |
| 2012-11-08 | 13.47 |
| 2012-11-07 | 16.07 |
| 2012-11-06 | 15.47 |
| 2012-11-05 | 15.57 |
| 2012-11-02 | 15.77 |
| 2012-11-01 | 14.97 |
| 2012-10-31 | 14.47 |
| 2012-10-30 | 12.17 |
| 2012-10-29 | 12.27 |
| 2012-10-26 | 17.77 |
| 2012-10-25 | 19.37 |
| 2012-10-24 | 19.87 |
| 2012-10-22 | 14.87 |
| 2012-10-19 | 13.47 |
| 2012-10-18 | 14.27 |
| 2012-10-17 | 15.17 |
| 2012-10-16 | 14.87 |
| 2012-10-15 | 13.57 |
| 2012-10-12 | 13.17 |
| 2012-10-11 | 13.67 |
| 2012-10-10 | 15.47 |
| 2012-10-09 | 15.37 |
| 2012-10-08 | 15.27 |
| 2012-10-05 | 15.67 |
| 2012-10-04 | 15.87 |
| 2012-10-03 | 15.87 |
| 2012-09-28 | 13.67 |
| 2012-09-27 | 14.37 |
| 2012-09-26 | 13.57 |
| 2012-09-25 | 14.07 |
| 2012-09-24 | 13.27 |
| 2012-09-21 | 12.87 |
| 2012-09-20 | 12.87 |
| 2012-09-19 | 14.87 |
| 2012-09-18 | 14.17 |
| 2012-09-17 | 14.07 |
| 2012-09-14 | 13.97 |
| 2012-09-13 | 11.27 |
| 2012-09-12 | 11.67 |
| 2012-09-11 | 9.47 |
| 2012-09-10 | 8.74 |
| 2012-09-07 | 7.35 |
| 2012-09-06 | 3.27 |
| 2012-09-05 | 4.16 |
| 2012-09-04 | 5.56 |
| 2012-09-03 | 6.35 |
| 2012-08-31 | 4.96 |
| 2012-08-30 | 3.27 |
| 2012-08-29 | 6.15 |
| 2012-08-28 | 6.85 |
| 2012-08-27 | 6.55 |
| 2012-08-24 | 5.75 |
| 2012-08-23 | 7.64 |
| 2012-08-22 | 7.15 |
| 2012-08-21 | 8.44 |
| 2012-08-20 | 8.94 |
| 2012-08-17 | 9.53 |
| 2012-08-16 | 8.84 |
| 2012-08-15 | 9.14 |
| 2012-08-14 | 11.03 |
| 2012-08-13 | 9.34 |
| 2012-08-10 | 8.44 |
| 2012-08-09 | 10.53 |
| 2012-08-08 | 8.84 |
| 2012-08-07 | 8.94 |
| 2012-08-06 | 7.05 |
| 2012-08-03 | 3.37 |
| 2012-08-02 | 1.77 |
| 2012-08-01 | 2.87 |
| 2012-07-31 | 1.58 |
| 2012-07-30 | 1.77 |
| 2012-07-27 | -0.02 |
| 2012-07-26 | -2.40 |
| 2012-07-25 | -2.40 |
| 2012-07-24 | -1.51 |
| 2012-07-23 | -0.02 |
| 2012-07-20 | 1.48 |
| 2012-07-19 | -0.22 |
| 2012-07-18 | -0.41 |
| 2012-07-17 | 0.28 |
| 2012-07-16 | -3.80 |
| 2012-07-13 | -4.59 |
| 2012-07-12 | -4.84 |
| 2012-07-11 | -2.70 |
| 2012-07-10 | -3.70 |
| 2012-07-09 | -2.11 |
| 2012-07-06 | -1.06 |
| 2012-07-05 | -0.81 |
| 2012-07-04 | -2.20 |
| 2012-07-03 | -4.64 |
| 2012-06-29 | -5.89 |
| 2012-06-28 | -7.88 |
| 2012-06-27 | -7.28 |
| 2012-06-26 | -9.52 |
| 2012-06-25 | -9.62 |
| 2012-06-22 | -9.12 |
| 2012-06-21 | -7.98 |
| 2012-06-20 | -7.53 |
| 2012-06-19 | -7.88 |
| 2012-06-18 | -7.63 |
| 2012-06-15 | -8.17 |
| 2012-06-14 | -10.96 |
| 2012-06-13 | -10.16 |
| 2012-06-12 | -10.11 |
| 2012-06-11 | -10.06 |
| 2012-06-08 | -12.40 |
| 2012-06-07 | -11.01 |
| 2012-06-06 | -12.40 |
| 2012-06-05 | -13.94 |
| 2012-06-04 | -14.14 |
| 2012-06-01 | -11.76 |
| 2012-05-31 | -10.96 |
| 2012-05-30 | -10.31 |
| 2012-05-29 | -8.80 |
| 2012-05-28 | -10.54 |
| 2012-05-25 | -11.51 |
| 2012-05-24 | -11.85 |
| 2012-05-23 | -11.75 |
| 2012-05-22 | -10.54 |
| 2012-05-21 | -11.17 |
| 2012-05-18 | -11.32 |
| 2012-05-17 | -9.91 |
| 2012-05-16 | -8.80 |
| 2012-05-15 | -5.90 |
| 2012-05-14 | -7.06 |
| 2012-05-11 | -6.00 |
| 2012-05-10 | -3.58 |
| 2012-05-09 | -3.92 |
| 2012-05-08 | -2.42 |
| 2012-05-07 | -2.03 |
| 2012-05-04 | 1.26 |
| 2012-05-03 | 1.16 |
| 2012-05-02 | 1.55 |
| 2012-04-30 | -0.19 |
| 2012-04-27 | -1.16 |
| 2012-04-26 | -1.64 |
| 2012-04-25 | -3.00 |
| 2012-04-24 | -3.58 |
| 2012-04-23 | -4.21 |
| 2012-04-20 | -1.45 |
| 2012-04-19 | -1.55 |
| 2012-04-18 | -2.42 |
| 2012-04-17 | -3.48 |
| 2012-04-16 | -3.00 |
| 2012-04-13 | -3.29 |
| 2012-04-12 | -6.14 |
| 2012-04-11 | -6.14 |
| 2012-04-10 | -4.50 |
| 2012-04-05 | -1.45 |
| 2012-04-03 | -0.29 |
| 2012-04-02 | -1.64 |
| 2012-03-30 | -3.00 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy