Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 124.35 |
| 2024-07-15 | 124.35 |
| 2024-07-12 | 124.35 |
| 2024-07-11 | 124.35 |
| 2024-07-10 | 124.35 |
| 2024-07-09 | 124.35 |
| 2024-07-08 | 124.35 |
| 2024-07-05 | 124.35 |
| 2024-07-04 | 124.35 |
| 2024-07-03 | 124.35 |
| 2024-07-02 | 124.35 |
| 2024-06-28 | 124.35 |
| 2024-06-27 | 124.35 |
| 2024-06-26 | 124.35 |
| 2024-06-25 | 124.35 |
| 2024-06-24 | 124.35 |
| 2024-06-21 | 124.35 |
| 2024-06-20 | 124.35 |
| 2024-06-19 | 124.35 |
| 2024-06-18 | 124.35 |
| 2024-06-17 | 124.35 |
| 2024-06-14 | 124.35 |
| 2024-06-13 | 124.35 |
| 2024-06-12 | 124.35 |
| 2024-06-11 | 124.35 |
| 2024-06-07 | 124.35 |
| 2024-06-06 | 124.35 |
| 2024-06-05 | 124.35 |
| 2024-06-04 | 124.35 |
| 2024-06-03 | 124.35 |
| 2024-05-31 | 124.35 |
| 2024-05-30 | 124.35 |
| 2024-05-29 | 124.35 |
| 2024-05-28 | 124.35 |
| 2024-05-27 | 124.35 |
| 2024-05-24 | 124.35 |
| 2024-05-23 | 124.35 |
| 2024-05-22 | 124.35 |
| 2024-05-21 | 124.35 |
| 2024-05-20 | 124.35 |
| 2024-05-17 | 124.35 |
| 2024-05-16 | 124.35 |
| 2024-05-14 | 124.35 |
| 2024-05-13 | 124.35 |
| 2024-05-10 | 124.35 |
| 2024-05-09 | 124.35 |
| 2024-05-08 | 124.35 |
| 2024-05-07 | 124.35 |
| 2024-05-06 | 124.35 |
| 2024-05-03 | 124.35 |
| 2024-05-02 | 124.35 |
| 2024-04-30 | 124.35 |
| 2024-04-29 | 124.35 |
| 2024-04-26 | 124.35 |
| 2024-04-25 | 124.35 |
| 2024-04-24 | 124.35 |
| 2024-04-23 | 124.35 |
| 2024-04-22 | 124.35 |
| 2024-04-19 | 124.35 |
| 2024-04-18 | 124.35 |
| 2024-04-17 | 124.35 |
| 2024-04-16 | 124.35 |
| 2024-04-15 | 124.35 |
| 2024-04-12 | 124.35 |
| 2024-04-11 | 124.35 |
| 2024-04-10 | 124.35 |
| 2024-04-09 | 124.35 |
| 2024-04-08 | 124.35 |
| 2024-04-05 | 124.35 |
| 2024-04-03 | 124.35 |
| 2024-04-02 | 124.35 |
| 2024-03-28 | 124.35 |
| 2024-03-27 | 124.35 |
| 2024-03-26 | 124.35 |
| 2024-03-25 | 124.35 |
| 2024-03-22 | 124.35 |
| 2024-03-21 | 124.35 |
| 2024-03-20 | 124.35 |
| 2024-03-19 | 124.35 |
| 2024-03-18 | 124.35 |
| 2024-03-15 | 124.35 |
| 2024-03-14 | 124.35 |
| 2024-03-13 | 124.35 |
| 2024-03-12 | 124.35 |
| 2024-03-11 | 124.35 |
| 2024-03-08 | 124.35 |
| 2024-03-07 | 124.35 |
| 2024-03-06 | 124.35 |
| 2024-03-05 | 124.35 |
| 2024-03-04 | 124.35 |
| 2024-03-01 | 124.35 |
| 2024-02-29 | 124.35 |
| 2024-02-28 | 124.35 |
| 2024-02-27 | 124.35 |
| 2024-02-26 | 124.35 |
| 2024-02-23 | 124.35 |
| 2024-02-22 | 124.35 |
| 2024-02-21 | 124.35 |
| 2024-02-20 | 124.35 |
| 2024-02-19 | 124.35 |
| 2024-02-16 | 124.35 |
| 2024-02-15 | 124.35 |
| 2024-02-14 | 124.35 |
| 2024-02-09 | 124.35 |
| 2024-02-08 | 124.35 |
| 2024-02-07 | 124.35 |
| 2024-02-06 | 124.35 |
| 2024-02-05 | 124.35 |
| 2024-02-02 | 124.35 |
| 2024-02-01 | 124.35 |
| 2024-01-31 | 124.35 |
| 2024-01-30 | 124.35 |
| 2024-01-29 | 124.35 |
| 2024-01-26 | 124.35 |
| 2024-01-25 | 124.35 |
| 2024-01-24 | 124.35 |
| 2024-01-23 | 124.35 |
| 2024-01-22 | 124.35 |
| 2024-01-19 | 124.35 |
| 2024-01-18 | 124.35 |
| 2024-01-17 | 124.35 |
| 2024-01-16 | 124.35 |
| 2024-01-15 | 124.35 |
| 2024-01-12 | 124.35 |
| 2024-01-11 | 124.35 |
| 2024-01-10 | 124.35 |
| 2024-01-09 | 124.35 |
| 2024-01-08 | 124.35 |
| 2024-01-05 | 124.35 |
| 2024-01-04 | 124.35 |
| 2024-01-03 | 124.35 |
| 2024-01-02 | 124.35 |
| 2023-12-29 | 124.35 |
| 2023-12-28 | 124.35 |
| 2023-12-27 | 124.35 |
| 2023-12-22 | 124.35 |
| 2023-12-21 | 124.35 |
| 2023-12-20 | 124.35 |
| 2023-12-19 | 124.35 |
| 2023-12-18 | 124.35 |
| 2023-12-15 | 124.35 |
| 2023-12-14 | 124.35 |
| 2023-12-13 | 124.35 |
| 2023-12-12 | 124.35 |
| 2023-12-11 | 124.35 |
| 2023-12-08 | 124.35 |
| 2023-12-07 | 124.35 |
| 2023-12-06 | 124.35 |
| 2023-12-05 | 124.35 |
| 2023-12-04 | 124.35 |
| 2023-12-01 | 124.35 |
| 2023-11-30 | 124.35 |
| 2023-11-29 | 124.35 |
| 2023-11-28 | 124.35 |
| 2023-11-27 | 124.35 |
| 2023-11-24 | 124.35 |
| 2023-11-23 | 124.35 |
| 2023-11-22 | 124.35 |
| 2023-11-21 | 124.35 |
| 2023-11-20 | 124.35 |
| 2023-11-17 | 124.35 |
| 2023-11-16 | 124.35 |
| 2023-11-15 | 124.35 |
| 2023-11-14 | 124.35 |
| 2023-11-13 | 124.35 |
| 2023-11-10 | 124.35 |
| 2023-11-09 | 124.35 |
| 2023-11-08 | 124.35 |
| 2023-11-07 | 124.35 |
| 2023-11-06 | 124.35 |
| 2023-11-03 | 124.35 |
| 2023-11-02 | 124.35 |
| 2023-11-01 | 124.35 |
| 2023-10-31 | 124.35 |
| 2023-10-30 | 124.35 |
| 2023-10-27 | 124.35 |
| 2023-10-26 | 124.35 |
| 2023-10-25 | 124.35 |
| 2023-10-24 | 124.35 |
| 2023-10-20 | 124.35 |
| 2023-10-19 | 124.35 |
| 2023-10-18 | 124.35 |
| 2023-10-17 | 124.35 |
| 2023-10-16 | 124.35 |
| 2023-10-13 | 124.35 |
| 2023-10-12 | 124.35 |
| 2023-10-11 | 124.35 |
| 2023-10-10 | 124.35 |
| 2023-10-09 | 124.35 |
| 2023-10-06 | 124.35 |
| 2023-10-05 | 124.35 |
| 2023-10-04 | 124.35 |
| 2023-10-03 | 124.35 |
| 2023-09-29 | 124.35 |
| 2023-09-28 | 124.35 |
| 2023-09-27 | 124.35 |
| 2023-09-26 | 124.35 |
| 2023-09-25 | 124.35 |
| 2023-09-22 | 124.35 |
| 2023-09-21 | 124.35 |
| 2023-09-20 | 124.35 |
| 2023-09-19 | 124.35 |
| 2023-09-18 | 124.35 |
| 2023-09-15 | 124.35 |
| 2023-09-14 | 124.35 |
| 2023-09-13 | 124.35 |
| 2023-09-12 | 124.35 |
| 2023-09-11 | 124.35 |
| 2023-09-07 | 124.35 |
| 2023-09-06 | 124.35 |
| 2023-09-05 | 124.35 |
| 2023-09-04 | 124.35 |
| 2023-08-31 | 124.35 |
| 2023-08-30 | 124.35 |
| 2023-08-29 | 124.35 |
| 2023-08-28 | 124.35 |
| 2023-08-25 | 124.35 |
| 2023-08-24 | 124.35 |
| 2023-08-23 | 124.35 |
| 2023-08-22 | 124.35 |
| 2023-08-21 | 124.35 |
| 2023-08-18 | 124.35 |
| 2023-08-17 | 124.35 |
| 2023-08-16 | 124.35 |
| 2023-08-15 | 124.35 |
| 2023-08-14 | 124.35 |
| 2023-08-11 | 124.35 |
| 2023-08-10 | 124.35 |
| 2023-08-09 | 124.35 |
| 2023-08-08 | 124.35 |
| 2023-08-07 | 124.35 |
| 2023-08-04 | 124.35 |
| 2023-08-03 | 124.35 |
| 2023-08-02 | 124.35 |
| 2023-08-01 | 124.35 |
| 2023-07-31 | 124.35 |
| 2023-07-28 | 124.35 |
| 2023-07-27 | 124.35 |
| 2023-07-26 | 124.35 |
| 2023-07-25 | 124.35 |
| 2023-07-24 | 124.35 |
| 2023-07-21 | 124.35 |
| 2023-07-20 | 124.35 |
| 2023-07-19 | 124.35 |
| 2023-07-18 | 124.35 |
| 2023-07-14 | 124.35 |
| 2023-07-13 | 124.35 |
| 2023-07-12 | 124.35 |
| 2023-07-11 | 124.35 |
| 2023-07-10 | 124.35 |
| 2023-07-07 | 124.35 |
| 2023-07-06 | 124.35 |
| 2023-07-05 | 124.35 |
| 2023-07-04 | 124.35 |
| 2023-07-03 | 124.35 |
| 2023-06-30 | 124.35 |
| 2023-06-29 | 124.35 |
| 2023-06-28 | 124.35 |
| 2023-06-27 | 124.35 |
| 2023-06-26 | 124.35 |
| 2023-06-23 | 124.35 |
| 2023-06-21 | 124.35 |
| 2023-06-20 | 124.35 |
| 2023-06-19 | 124.35 |
| 2023-06-16 | 124.35 |
| 2023-06-15 | 124.35 |
| 2023-06-14 | 124.35 |
| 2023-06-13 | 124.35 |
| 2023-06-12 | 124.35 |
| 2023-06-09 | 124.35 |
| 2023-06-08 | 124.35 |
| 2023-06-07 | 124.35 |
| 2023-06-06 | 124.35 |
| 2023-06-05 | 124.35 |
| 2023-06-02 | 124.35 |
| 2023-06-01 | 124.35 |
| 2023-05-31 | 124.35 |
| 2023-05-30 | 124.35 |
| 2023-05-29 | 124.35 |
| 2023-05-25 | 124.35 |
| 2023-05-24 | 124.35 |
| 2023-05-23 | 124.35 |
| 2023-05-22 | 124.35 |
| 2023-05-19 | 124.35 |
| 2023-05-18 | 124.35 |
| 2023-05-17 | 124.35 |
| 2023-05-16 | 124.35 |
| 2023-05-15 | 124.35 |
| 2023-05-12 | 124.35 |
| 2023-05-11 | 124.35 |
| 2023-05-10 | 124.35 |
| 2023-05-09 | 124.35 |
| 2023-05-08 | 124.35 |
| 2023-05-05 | 124.35 |
| 2023-05-04 | 124.35 |
| 2023-05-03 | 124.35 |
| 2023-05-02 | 124.35 |
| 2023-04-28 | 124.35 |
| 2023-04-27 | 124.35 |
| 2023-04-26 | 124.35 |
| 2023-04-25 | 124.35 |
| 2023-04-24 | 124.35 |
| 2023-04-21 | 124.35 |
| 2023-04-20 | 124.35 |
| 2023-04-19 | 124.35 |
| 2023-04-18 | 124.35 |
| 2023-04-17 | 124.35 |
| 2023-04-14 | 124.35 |
| 2023-04-13 | 124.35 |
| 2023-04-12 | 124.35 |
| 2023-04-11 | 124.35 |
| 2023-04-06 | 124.35 |
| 2023-04-04 | 124.35 |
| 2023-04-03 | 124.35 |
| 2023-03-31 | 124.35 |
| 2023-03-30 | 124.35 |
| 2023-03-29 | 124.35 |
| 2023-03-28 | 124.35 |
| 2023-03-27 | 124.35 |
| 2023-03-24 | 124.35 |
| 2023-03-23 | 124.35 |
| 2023-03-22 | 124.35 |
| 2023-03-21 | 124.35 |
| 2023-03-20 | 124.35 |
| 2023-03-17 | 124.35 |
| 2023-03-16 | 124.35 |
| 2023-03-15 | 124.35 |
| 2023-03-14 | 124.35 |
| 2023-03-13 | 124.35 |
| 2023-03-10 | 124.35 |
| 2023-03-09 | 124.35 |
| 2023-03-08 | 124.35 |
| 2023-03-07 | 124.35 |
| 2023-03-06 | 124.35 |
| 2023-03-03 | 124.35 |
| 2023-03-02 | 124.35 |
| 2023-03-01 | 124.35 |
| 2023-02-28 | 124.35 |
| 2023-02-27 | 124.35 |
| 2023-02-24 | 124.35 |
| 2023-02-23 | 124.35 |
| 2023-02-22 | 124.35 |
| 2023-02-21 | 124.35 |
| 2023-02-20 | 124.35 |
| 2023-02-17 | 124.35 |
| 2023-02-16 | 124.35 |
| 2023-02-15 | 124.35 |
| 2023-02-14 | 124.35 |
| 2023-02-13 | 124.35 |
| 2023-02-10 | 124.35 |
| 2023-02-09 | 124.35 |
| 2023-02-08 | 124.35 |
| 2023-02-07 | 124.35 |
| 2023-02-06 | 124.35 |
| 2023-02-03 | 124.35 |
| 2023-02-02 | 124.35 |
| 2023-02-01 | 124.35 |
| 2023-01-31 | 124.35 |
| 2023-01-30 | 124.35 |
| 2023-01-27 | 124.35 |
| 2023-01-26 | 124.35 |
| 2023-01-20 | 124.35 |
| 2023-01-19 | 124.35 |
| 2023-01-18 | 124.35 |
| 2023-01-17 | 124.35 |
| 2023-01-16 | 124.35 |
| 2023-01-13 | 124.35 |
| 2023-01-12 | 124.35 |
| 2023-01-11 | 124.35 |
| 2023-01-10 | 124.35 |
| 2023-01-09 | 124.35 |
| 2023-01-06 | 124.35 |
| 2023-01-05 | 124.35 |
| 2023-01-04 | 124.35 |
| 2023-01-03 | 124.35 |
| 2022-12-30 | 124.35 |
| 2022-12-29 | 124.35 |
| 2022-12-28 | 124.35 |
| 2022-12-23 | 124.35 |
| 2022-12-22 | 124.35 |
| 2022-12-21 | 124.35 |
| 2022-12-20 | 124.35 |
| 2022-12-19 | 124.35 |
| 2022-12-16 | 124.35 |
| 2022-12-15 | 124.35 |
| 2022-12-14 | 124.35 |
| 2022-12-13 | 124.35 |
| 2022-12-12 | 124.35 |
| 2022-12-09 | 124.35 |
| 2022-12-08 | 124.35 |
| 2022-12-07 | 124.35 |
| 2022-12-06 | 124.35 |
| 2022-12-05 | 124.35 |
| 2022-12-02 | 124.35 |
| 2022-12-01 | 124.35 |
| 2022-11-30 | 124.35 |
| 2022-11-29 | 124.35 |
| 2022-11-28 | 124.35 |
| 2022-11-25 | 124.35 |
| 2022-11-24 | 124.35 |
| 2022-11-23 | 124.35 |
| 2022-11-22 | 124.35 |
| 2022-11-21 | 124.35 |
| 2022-11-18 | 124.35 |
| 2022-11-17 | 124.35 |
| 2022-11-16 | 124.35 |
| 2022-11-15 | 124.35 |
| 2022-11-14 | 124.35 |
| 2022-11-11 | 124.35 |
| 2022-11-10 | 124.35 |
| 2022-11-09 | 124.35 |
| 2022-11-08 | 124.35 |
| 2022-11-07 | 124.35 |
| 2022-11-04 | 124.35 |
| 2022-11-03 | 124.35 |
| 2022-11-02 | 124.35 |
| 2022-11-01 | 124.35 |
| 2022-10-31 | 124.35 |
| 2022-10-28 | 124.35 |
| 2022-10-27 | 124.35 |
| 2022-10-26 | 124.35 |
| 2022-10-25 | 124.35 |
| 2022-10-24 | 124.35 |
| 2022-10-21 | 124.35 |
| 2022-10-20 | 124.35 |
| 2022-10-19 | 124.35 |
| 2022-10-18 | 124.35 |
| 2022-10-17 | 124.35 |
| 2022-10-14 | 124.35 |
| 2022-10-13 | 124.35 |
| 2022-10-12 | 124.35 |
| 2022-10-11 | 124.35 |
| 2022-10-10 | 124.35 |
| 2022-10-07 | 124.35 |
| 2022-10-06 | 124.35 |
| 2022-10-05 | 124.35 |
| 2022-10-03 | 124.35 |
| 2022-09-30 | 124.35 |
| 2022-09-29 | 124.35 |
| 2022-09-28 | 124.35 |
| 2022-09-27 | 124.35 |
| 2022-09-26 | 124.35 |
| 2022-09-23 | 124.35 |
| 2022-09-22 | 124.35 |
| 2022-09-21 | 124.35 |
| 2022-09-20 | 124.35 |
| 2022-09-19 | 124.35 |
| 2022-09-16 | 124.35 |
| 2022-09-15 | 124.35 |
| 2022-09-14 | 124.35 |
| 2022-09-13 | 124.35 |
| 2022-09-09 | 124.35 |
| 2022-09-08 | 124.35 |
| 2022-09-07 | 124.35 |
| 2022-09-06 | 124.35 |
| 2022-09-05 | 124.35 |
| 2022-09-02 | 124.35 |
| 2022-09-01 | 124.35 |
| 2022-08-31 | 124.35 |
| 2022-08-30 | 124.35 |
| 2022-08-29 | 124.35 |
| 2022-08-26 | 124.35 |
| 2022-08-25 | 124.35 |
| 2022-08-24 | 124.35 |
| 2022-08-23 | 124.35 |
| 2022-08-22 | 124.35 |
| 2022-08-19 | 124.35 |
| 2022-08-18 | 124.35 |
| 2022-08-17 | 124.35 |
| 2022-08-16 | 124.35 |
| 2022-08-15 | 124.35 |
| 2022-08-12 | 124.35 |
| 2022-08-11 | 124.35 |
| 2022-08-10 | 124.35 |
| 2022-08-09 | 124.35 |
| 2022-08-08 | 124.35 |
| 2022-08-05 | 124.35 |
| 2022-08-04 | 124.35 |
| 2022-08-03 | 124.35 |
| 2022-08-02 | 124.35 |
| 2022-08-01 | 124.35 |
| 2022-07-29 | 124.35 |
| 2022-07-28 | 124.35 |
| 2022-07-27 | 124.35 |
| 2022-07-26 | 124.35 |
| 2022-07-25 | 124.35 |
| 2022-07-22 | 124.35 |
| 2022-07-21 | 124.35 |
| 2022-07-20 | 124.35 |
| 2022-07-19 | 124.35 |
| 2022-07-18 | 124.35 |
| 2022-07-15 | 124.35 |
| 2022-07-14 | 124.35 |
| 2022-07-13 | 124.35 |
| 2022-07-12 | 124.35 |
| 2022-07-11 | 124.35 |
| 2022-07-08 | 124.35 |
| 2022-07-07 | 124.35 |
| 2022-07-06 | 124.35 |
| 2022-07-05 | 124.35 |
| 2022-07-04 | 124.35 |
| 2022-06-30 | 124.35 |
| 2022-06-29 | 124.35 |
| 2022-06-28 | 124.35 |
| 2022-06-27 | 124.35 |
| 2022-06-24 | 124.35 |
| 2022-06-23 | 124.35 |
| 2022-06-22 | 124.35 |
| 2022-06-21 | 124.35 |
| 2022-06-20 | 124.35 |
| 2022-06-17 | 124.35 |
| 2022-06-16 | 124.35 |
| 2022-06-15 | 124.35 |
| 2022-06-14 | 124.35 |
| 2022-06-13 | 124.35 |
| 2022-06-10 | 124.35 |
| 2022-06-09 | 124.35 |
| 2022-06-08 | 124.35 |
| 2022-06-07 | 124.35 |
| 2022-06-06 | 124.35 |
| 2022-06-02 | 124.35 |
| 2022-06-01 | 124.35 |
| 2022-05-31 | 124.35 |
| 2022-05-30 | 124.35 |
| 2022-05-27 | 124.35 |
| 2022-05-26 | 124.35 |
| 2022-05-25 | 124.35 |
| 2022-05-24 | 124.35 |
| 2022-05-23 | 124.35 |
| 2022-05-20 | 124.35 |
| 2022-05-19 | 124.35 |
| 2022-05-18 | 124.35 |
| 2022-05-17 | 124.35 |
| 2022-05-16 | 124.35 |
| 2022-05-13 | 124.35 |
| 2022-05-12 | 124.35 |
| 2022-05-11 | 124.35 |
| 2022-05-10 | 124.35 |
| 2022-05-06 | 124.35 |
| 2022-05-05 | 124.35 |
| 2022-05-04 | 124.35 |
| 2022-05-03 | 124.35 |
| 2022-04-29 | 124.35 |
| 2022-04-28 | 124.35 |
| 2022-04-27 | 124.35 |
| 2022-04-26 | 124.35 |
| 2022-04-25 | 124.35 |
| 2022-04-22 | 124.35 |
| 2022-04-21 | 124.35 |
| 2022-04-20 | 124.35 |
| 2022-04-19 | 124.35 |
| 2022-04-14 | 124.35 |
| 2022-04-13 | 124.35 |
| 2022-04-12 | 124.35 |
| 2022-04-11 | 124.35 |
| 2022-04-08 | 124.35 |
| 2022-04-07 | 124.35 |
| 2022-04-06 | 124.35 |
| 2022-04-04 | 124.35 |
| 2022-04-01 | 124.35 |
| 2022-03-31 | 124.35 |
| 2022-03-30 | 118.45 |
| 2022-03-29 | 118.45 |
| 2022-03-28 | 118.45 |
| 2022-03-25 | 118.45 |
| 2022-03-24 | 118.45 |
| 2022-03-23 | 117.27 |
| 2022-03-22 | 116.09 |
| 2022-03-21 | 116.09 |
| 2022-03-18 | 116.09 |
| 2022-03-17 | 114.91 |
| 2022-03-16 | 116.09 |
| 2022-03-15 | 110.18 |
| 2022-03-14 | 116.09 |
| 2022-03-11 | 127.90 |
| 2022-03-10 | 127.90 |
| 2022-03-09 | 124.35 |
| 2022-03-08 | 124.35 |
| 2022-03-07 | 124.35 |
| 2022-03-04 | 126.72 |
| 2022-03-03 | 129.08 |
| 2022-03-02 | 127.90 |
| 2022-03-01 | 129.08 |
| 2022-02-28 | 127.90 |
| 2022-02-25 | 127.90 |
| 2022-02-24 | 127.90 |
| 2022-02-23 | 132.62 |
| 2022-02-22 | 132.62 |
| 2022-02-21 | 133.80 |
| 2022-02-18 | 133.80 |
| 2022-02-17 | 134.98 |
| 2022-02-16 | 137.34 |
| 2022-02-15 | 134.98 |
| 2022-02-14 | 137.34 |
| 2022-02-11 | 136.16 |
| 2022-02-10 | 136.16 |
| 2022-02-09 | 134.98 |
| 2022-02-08 | 131.44 |
| 2022-02-07 | 129.08 |
| 2022-02-04 | 121.99 |
| 2022-01-31 | 111.37 |
| 2022-01-28 | 109.00 |
| 2022-01-27 | 105.46 |
| 2022-01-26 | 109.00 |
| 2022-01-25 | 107.82 |
| 2022-01-24 | 112.55 |
| 2022-01-21 | 111.37 |
| 2022-01-20 | 109.00 |
| 2022-01-19 | 106.64 |
| 2022-01-18 | 105.46 |
| 2022-01-17 | 103.10 |
| 2022-01-14 | 107.82 |
| 2022-01-13 | 106.64 |
| 2022-01-12 | 106.64 |
| 2022-01-11 | 105.46 |
| 2022-01-10 | 101.92 |
| 2022-01-07 | 100.74 |
| 2022-01-06 | 104.28 |
| 2022-01-05 | 106.64 |
| 2022-01-04 | 98.38 |
| 2022-01-03 | 99.56 |
| 2021-12-31 | 99.56 |
| 2021-12-30 | 103.10 |
| 2021-12-29 | 103.10 |
| 2021-12-28 | 101.92 |
| 2021-12-24 | 103.10 |
| 2021-12-23 | 101.92 |
| 2021-12-22 | 98.38 |
| 2021-12-21 | 94.83 |
| 2021-12-20 | 94.83 |
| 2021-12-17 | 98.38 |
| 2021-12-16 | 96.01 |
| 2021-12-15 | 93.65 |
| 2021-12-14 | 93.65 |
| 2021-12-13 | 93.65 |
| 2021-12-10 | 94.83 |
| 2021-12-09 | 90.11 |
| 2021-12-08 | 87.75 |
| 2021-12-07 | 87.75 |
| 2021-12-06 | 88.93 |
| 2021-12-03 | 91.29 |
| 2021-12-02 | 91.29 |
| 2021-12-01 | 94.83 |
| 2021-11-30 | 93.65 |
| 2021-11-29 | 99.56 |
| 2021-11-26 | 97.20 |
| 2021-11-25 | 100.74 |
| 2021-11-24 | 101.92 |
| 2021-11-23 | 100.74 |
| 2021-11-22 | 100.74 |
| 2021-11-19 | 101.92 |
| 2021-11-18 | 103.10 |
| 2021-11-17 | 99.56 |
| 2021-11-16 | 100.74 |
| 2021-11-15 | 100.74 |
| 2021-11-12 | 99.56 |
| 2021-11-11 | 98.38 |
| 2021-11-10 | 97.20 |
| 2021-11-09 | 99.56 |
| 2021-11-08 | 100.74 |
| 2021-11-05 | 100.74 |
| 2021-11-04 | 103.10 |
| 2021-11-03 | 98.38 |
| 2021-11-02 | 99.56 |
| 2021-11-01 | 99.56 |
| 2021-10-29 | 100.74 |
| 2021-10-28 | 104.28 |
| 2021-10-27 | 106.64 |
| 2021-10-26 | 107.82 |
| 2021-10-25 | 99.56 |
| 2021-10-22 | 105.46 |
| 2021-10-21 | 104.28 |
| 2021-10-20 | 104.28 |
| 2021-10-19 | 100.74 |
| 2021-10-18 | 100.74 |
| 2021-10-15 | 98.61 |
| 2021-10-12 | 100.95 |
| 2021-10-11 | 104.45 |
| 2021-10-08 | 107.96 |
| 2021-10-07 | 106.79 |
| 2021-10-06 | 109.13 |
| 2021-10-05 | 112.63 |
| 2021-10-04 | 114.97 |
| 2021-09-30 | 118.47 |
| 2021-09-29 | 120.81 |
| 2021-09-28 | 120.81 |
| 2021-09-27 | 119.64 |
| 2021-09-24 | 120.81 |
| 2021-09-23 | 121.98 |
| 2021-09-21 | 121.98 |
| 2021-09-20 | 123.15 |
| 2021-09-17 | 130.16 |
| 2021-09-16 | 128.99 |
| 2021-09-15 | 132.49 |
| 2021-09-14 | 130.16 |
| 2021-09-13 | 127.82 |
| 2021-09-10 | 119.64 |
| 2021-09-09 | 116.14 |
| 2021-09-08 | 116.14 |
| 2021-09-07 | 120.81 |
| 2021-09-06 | 120.81 |
| 2021-09-03 | 120.81 |
| 2021-09-02 | 109.13 |
| 2021-09-01 | 106.79 |
| 2021-08-31 | 109.13 |
| 2021-08-30 | 141.84 |
| 2021-08-27 | 128.99 |
| 2021-08-26 | 128.99 |
| 2021-08-25 | 127.82 |
| 2021-08-24 | 133.66 |
| 2021-08-23 | 133.66 |
| 2021-08-20 | 133.66 |
| 2021-08-19 | 138.33 |
| 2021-08-18 | 139.50 |
| 2021-08-17 | 141.84 |
| 2021-08-16 | 141.84 |
| 2021-08-13 | 139.50 |
| 2021-08-12 | 138.33 |
| 2021-08-11 | 144.18 |
| 2021-08-10 | 144.18 |
| 2021-08-09 | 143.01 |
| 2021-08-06 | 139.50 |
| 2021-08-05 | 140.67 |
| 2021-08-04 | 145.34 |
| 2021-08-03 | 139.50 |
| 2021-08-02 | 137.17 |
| 2021-07-30 | 136.00 |
| 2021-07-29 | 134.83 |
| 2021-07-28 | 125.48 |
| 2021-07-27 | 127.82 |
| 2021-07-26 | 143.01 |
| 2021-07-23 | 155.86 |
| 2021-07-22 | 159.36 |
| 2021-07-21 | 165.21 |
| 2021-07-20 | 162.87 |
| 2021-07-19 | 171.05 |
| 2021-07-16 | 175.72 |
| 2021-07-15 | 174.55 |
| 2021-07-14 | 178.06 |
| 2021-07-13 | 176.89 |
| 2021-07-12 | 173.38 |
| 2021-07-09 | 179.23 |
| 2021-07-08 | 186.24 |
| 2021-07-07 | 187.40 |
| 2021-07-06 | 179.23 |
| 2021-07-05 | 175.72 |
| 2021-07-02 | 175.72 |
| 2021-06-30 | 173.38 |
| 2021-06-29 | 158.20 |
| 2021-06-28 | 157.03 |
| 2021-06-25 | 157.03 |
| 2021-06-24 | 154.69 |
| 2021-06-23 | 159.36 |
| 2021-06-22 | 153.52 |
| 2021-06-21 | 158.20 |
| 2021-06-18 | 160.53 |
| 2021-06-17 | 161.70 |
| 2021-06-16 | 155.86 |
| 2021-06-15 | 133.66 |
| 2021-06-11 | 126.65 |
| 2021-06-10 | 121.16 |
| 2021-06-09 | 117.76 |
| 2021-06-08 | 116.62 |
| 2021-06-07 | 117.76 |
| 2021-06-04 | 117.76 |
| 2021-06-03 | 116.62 |
| 2021-06-02 | 115.49 |
| 2021-06-01 | 120.03 |
| 2021-05-31 | 124.56 |
| 2021-05-28 | 118.89 |
| 2021-05-27 | 124.56 |
| 2021-05-26 | 124.56 |
| 2021-05-25 | 127.97 |
| 2021-05-24 | 127.97 |
| 2021-05-21 | 131.37 |
| 2021-05-20 | 130.23 |
| 2021-05-18 | 129.10 |
| 2021-05-17 | 126.83 |
| 2021-05-14 | 124.56 |
| 2021-05-13 | 123.43 |
| 2021-05-12 | 121.16 |
| 2021-05-11 | 118.89 |
| 2021-05-10 | 115.49 |
| 2021-05-07 | 118.89 |
| 2021-05-06 | 120.03 |
| 2021-05-05 | 124.56 |
| 2021-05-04 | 123.43 |
| 2021-05-03 | 123.43 |
| 2021-04-30 | 120.03 |
| 2021-04-29 | 124.56 |
| 2021-04-28 | 122.29 |
| 2021-04-27 | 122.29 |
| 2021-04-26 | 118.89 |
| 2021-04-23 | 118.89 |
| 2021-04-22 | 115.49 |
| 2021-04-21 | 113.22 |
| 2021-04-20 | 105.28 |
| 2021-04-19 | 105.28 |
| 2021-04-16 | 103.01 |
| 2021-04-15 | 100.75 |
| 2021-04-14 | 90.54 |
| 2021-04-13 | 86.00 |
| 2021-04-12 | 87.14 |
| 2021-04-09 | 84.87 |
| 2021-04-08 | 88.27 |
| 2021-04-07 | 87.14 |
| 2021-04-01 | 87.14 |
| 2021-03-31 | 84.87 |
| 2021-03-30 | 81.47 |
| 2021-03-29 | 81.47 |
| 2021-03-26 | 75.79 |
| 2021-03-25 | 71.26 |
| 2021-03-24 | 74.66 |
| 2021-03-23 | 74.66 |
| 2021-03-22 | 70.12 |
| 2021-03-19 | 66.72 |
| 2021-03-18 | 71.26 |
| 2021-03-17 | 71.26 |
| 2021-03-16 | 70.12 |
| 2021-03-15 | 73.53 |
| 2021-03-12 | 73.53 |
| 2021-03-11 | 73.53 |
| 2021-03-10 | 75.79 |
| 2021-03-09 | 78.06 |
| 2021-03-08 | 78.06 |
| 2021-03-05 | 61.05 |
| 2021-03-04 | 61.05 |
| 2021-03-03 | 59.92 |
| 2021-03-02 | 61.05 |
| 2021-03-01 | 64.45 |
| 2021-02-26 | 64.45 |
| 2021-02-25 | 68.99 |
| 2021-02-24 | 65.59 |
| 2021-02-23 | 70.12 |
| 2021-02-22 | 71.26 |
| 2021-02-19 | 70.12 |
| 2021-02-18 | 63.32 |
| 2021-02-17 | 56.51 |
| 2021-02-16 | 56.51 |
| 2021-02-11 | 53.11 |
| 2021-02-10 | 48.57 |
| 2021-02-09 | 44.04 |
| 2021-02-08 | 46.31 |
| 2021-02-05 | 46.31 |
| 2021-02-04 | 46.31 |
| 2021-02-03 | 46.31 |
| 2021-02-02 | 47.44 |
| 2021-02-01 | 47.44 |
| 2021-01-29 | 47.44 |
| 2021-01-28 | 47.44 |
| 2021-01-27 | 47.44 |
| 2021-01-26 | 46.31 |
| 2021-01-25 | 46.31 |
| 2021-01-22 | 47.44 |
| 2021-01-21 | 49.71 |
| 2021-01-20 | 49.71 |
| 2021-01-19 | 49.71 |
| 2021-01-18 | 49.71 |
| 2021-01-15 | 49.71 |
| 2021-01-14 | 49.71 |
| 2021-01-13 | 49.71 |
| 2021-01-12 | 49.71 |
| 2021-01-11 | 49.71 |
| 2021-01-08 | 50.84 |
| 2021-01-07 | 49.71 |
| 2021-01-06 | 48.57 |
| 2021-01-05 | 49.71 |
| 2021-01-04 | 50.84 |
| 2020-12-31 | 54.25 |
| 2020-12-30 | 53.11 |
| 2020-12-29 | 53.11 |
| 2020-12-28 | 51.98 |
| 2020-12-24 | 47.44 |
| 2020-12-23 | 48.57 |
| 2020-12-22 | 48.57 |
| 2020-12-21 | 51.98 |
| 2020-12-18 | 51.98 |
| 2020-12-17 | 51.98 |
| 2020-12-16 | 50.84 |
| 2020-12-15 | 50.84 |
| 2020-12-14 | 50.84 |
| 2020-12-11 | 50.84 |
| 2020-12-10 | 53.11 |
| 2020-12-09 | 53.11 |
| 2020-12-08 | 56.51 |
| 2020-12-07 | 56.51 |
| 2020-12-04 | 50.84 |
| 2020-12-03 | 47.44 |
| 2020-12-02 | 47.44 |
| 2020-12-01 | 46.31 |
| 2020-11-30 | 46.31 |
| 2020-11-27 | 46.31 |
| 2020-11-26 | 49.71 |
| 2020-11-25 | 48.57 |
| 2020-11-24 | 48.57 |
| 2020-11-23 | 48.57 |
| 2020-11-20 | 49.71 |
| 2020-11-19 | 49.71 |
| 2020-11-18 | 49.71 |
| 2020-11-17 | 49.71 |
| 2020-11-16 | 49.71 |
| 2020-11-13 | 53.11 |
| 2020-11-12 | 54.25 |
| 2020-11-11 | 53.11 |
| 2020-11-10 | 53.11 |
| 2020-11-09 | 55.38 |
| 2020-11-06 | 53.34 |
| 2020-11-05 | 51.10 |
| 2020-11-04 | 45.50 |
| 2020-11-03 | 44.38 |
| 2020-11-02 | 43.26 |
| 2020-10-30 | 42.15 |
| 2020-10-29 | 39.91 |
| 2020-10-28 | 44.38 |
| 2020-10-27 | 44.38 |
| 2020-10-23 | 45.50 |
| 2020-10-22 | 43.26 |
| 2020-10-21 | 42.15 |
| 2020-10-20 | 37.67 |
| 2020-10-19 | 38.79 |
| 2020-10-16 | 38.79 |
| 2020-10-15 | 38.79 |
| 2020-10-14 | 41.03 |
| 2020-10-12 | 43.26 |
| 2020-10-09 | 41.03 |
| 2020-10-08 | 38.79 |
| 2020-10-07 | 41.03 |
| 2020-10-06 | 43.26 |
| 2020-10-05 | 42.15 |
| 2020-09-30 | 43.26 |
| 2020-09-29 | 41.03 |
| 2020-09-28 | 41.03 |
| 2020-09-25 | 39.91 |
| 2020-09-24 | 41.03 |
| 2020-09-23 | 43.26 |
| 2020-09-22 | 44.38 |
| 2020-09-21 | 45.50 |
| 2020-09-18 | 46.62 |
| 2020-09-17 | 45.50 |
| 2020-09-16 | 45.50 |
| 2020-09-15 | 49.98 |
| 2020-09-14 | 47.74 |
| 2020-09-11 | 46.62 |
| 2020-09-10 | 46.62 |
| 2020-09-09 | 45.50 |
| 2020-09-08 | 44.38 |
| 2020-09-07 | 45.50 |
| 2020-09-04 | 46.62 |
| 2020-09-03 | 44.38 |
| 2020-09-02 | 41.03 |
| 2020-09-01 | 43.26 |
| 2020-08-31 | 42.15 |
| 2020-08-28 | 44.38 |
| 2020-08-27 | 43.26 |
| 2020-08-26 | 46.62 |
| 2020-08-25 | 48.86 |
| 2020-08-24 | 51.10 |
| 2020-08-21 | 54.46 |
| 2020-08-20 | 52.22 |
| 2020-08-19 | 48.86 |
| 2020-08-18 | 55.58 |
| 2020-08-17 | 51.10 |
| 2020-08-14 | 53.34 |
| 2020-08-13 | 52.22 |
| 2020-08-12 | 52.22 |
| 2020-08-11 | 52.22 |
| 2020-08-10 | 46.62 |
| 2020-08-07 | 44.38 |
| 2020-08-06 | 45.50 |
| 2020-08-05 | 44.38 |
| 2020-08-04 | 44.38 |
| 2020-08-03 | 35.43 |
| 2020-07-31 | 32.07 |
| 2020-07-30 | 32.07 |
| 2020-07-29 | 29.83 |
| 2020-07-28 | 32.07 |
| 2020-07-27 | 29.83 |
| 2020-07-24 | 29.83 |
| 2020-07-23 | 32.07 |
| 2020-07-22 | 28.71 |
| 2020-07-21 | 29.83 |
| 2020-07-20 | 26.48 |
| 2020-07-17 | 25.58 |
| 2020-07-16 | 25.58 |
| 2020-07-15 | 25.58 |
| 2020-07-14 | 26.65 |
| 2020-07-13 | 25.58 |
| 2020-07-10 | 25.58 |
| 2020-07-09 | 28.80 |
| 2020-07-08 | 28.80 |
| 2020-07-07 | 28.80 |
| 2020-07-06 | 28.80 |
| 2020-07-03 | 25.58 |
| 2020-07-02 | 25.58 |
| 2020-06-30 | 27.73 |
| 2020-06-29 | 27.73 |
| 2020-06-26 | 27.73 |
| 2020-06-24 | 28.80 |
| 2020-06-23 | 28.80 |
| 2020-06-22 | 28.80 |
| 2020-06-19 | 27.73 |
| 2020-06-18 | 27.73 |
| 2020-06-17 | 30.95 |
| 2020-06-16 | 26.65 |
| 2020-06-15 | 25.58 |
| 2020-06-12 | 28.80 |
| 2020-06-11 | 30.95 |
| 2020-06-10 | 30.95 |
| 2020-06-09 | 30.95 |
| 2020-06-08 | 32.02 |
| 2020-06-05 | 32.02 |
| 2020-06-04 | 28.80 |
| 2020-06-03 | 28.80 |
| 2020-06-02 | 28.80 |
| 2020-06-01 | 28.80 |
| 2020-05-29 | 27.73 |
| 2020-05-28 | 28.80 |
| 2020-05-27 | 26.65 |
| 2020-05-26 | 28.80 |
| 2020-05-25 | 28.80 |
| 2020-05-22 | 26.65 |
| 2020-05-21 | 29.87 |
| 2020-05-20 | 29.87 |
| 2020-05-19 | 28.80 |
| 2020-05-18 | 28.80 |
| 2020-05-15 | 28.80 |
| 2020-05-14 | 28.80 |
| 2020-05-13 | 28.80 |
| 2020-05-12 | 28.80 |
| 2020-05-11 | 28.80 |
| 2020-05-08 | 28.80 |
| 2020-05-07 | 28.80 |
| 2020-05-06 | 28.80 |
| 2020-05-05 | 29.87 |
| 2020-05-04 | 28.80 |
| 2020-04-29 | 27.73 |
| 2020-04-28 | 28.80 |
| 2020-04-27 | 28.80 |
| 2020-04-24 | 28.80 |
| 2020-04-23 | 27.73 |
| 2020-04-22 | 28.80 |
| 2020-04-21 | 28.80 |
| 2020-04-20 | 29.87 |
| 2020-04-17 | 30.95 |
| 2020-04-16 | 30.95 |
| 2020-04-15 | 28.80 |
| 2020-04-14 | 28.80 |
| 2020-04-09 | 28.80 |
| 2020-04-08 | 28.80 |
| 2020-04-07 | 30.95 |
| 2020-04-06 | 28.80 |
| 2020-04-03 | 28.80 |
| 2020-04-02 | 28.80 |
| 2020-04-01 | 30.95 |
| 2020-03-31 | 27.73 |
| 2020-03-30 | 27.73 |
| 2020-03-27 | 27.73 |
| 2020-03-26 | 28.80 |
| 2020-03-25 | 27.73 |
| 2020-03-24 | 28.80 |
| 2020-03-23 | 27.73 |
| 2020-03-20 | 27.73 |
| 2020-03-19 | 27.73 |
| 2020-03-18 | 29.87 |
| 2020-03-17 | 28.80 |
| 2020-03-16 | 39.53 |
| 2020-03-13 | 39.53 |
| 2020-03-12 | 41.68 |
| 2020-03-11 | 45.97 |
| 2020-03-10 | 45.97 |
| 2020-03-09 | 43.83 |
| 2020-03-06 | 48.12 |
| 2020-03-05 | 48.12 |
| 2020-03-04 | 48.12 |
| 2020-03-03 | 49.19 |
| 2020-03-02 | 49.19 |
| 2020-02-28 | 47.05 |
| 2020-02-27 | 48.12 |
| 2020-02-26 | 48.12 |
| 2020-02-25 | 50.27 |
| 2020-02-24 | 50.27 |
| 2020-02-21 | 49.19 |
| 2020-02-20 | 49.19 |
| 2020-02-19 | 49.19 |
| 2020-02-18 | 50.27 |
| 2020-02-17 | 50.27 |
| 2020-02-14 | 51.34 |
| 2020-02-13 | 52.41 |
| 2020-02-12 | 55.63 |
| 2020-02-11 | 52.41 |
| 2020-02-10 | 55.63 |
| 2020-02-07 | 55.63 |
| 2020-02-06 | 55.63 |
| 2020-02-05 | 50.27 |
| 2020-02-04 | 50.27 |
| 2020-02-03 | 50.27 |
| 2020-01-31 | 50.27 |
| 2020-01-30 | 53.49 |
| 2020-01-29 | 52.41 |
| 2020-01-24 | 56.71 |
| 2020-01-23 | 56.71 |
| 2020-01-22 | 57.78 |
| 2020-01-21 | 61.00 |
| 2020-01-20 | 68.51 |
| 2020-01-17 | 68.51 |
| 2020-01-16 | 61.00 |
| 2020-01-15 | 64.22 |
| 2020-01-14 | 63.15 |
| 2020-01-13 | 56.71 |
| 2020-01-10 | 61.00 |
| 2020-01-09 | 61.00 |
| 2020-01-08 | 63.15 |
| 2020-01-07 | 63.15 |
| 2020-01-06 | 66.37 |
| 2020-01-03 | 69.59 |
| 2020-01-02 | 69.59 |
| 2019-12-31 | 65.29 |
| 2019-12-30 | 64.22 |
| 2019-12-27 | 55.63 |
| 2019-12-24 | 50.27 |
| 2019-12-23 | 49.19 |
| 2019-12-20 | 50.27 |
| 2019-12-19 | 49.19 |
| 2019-12-18 | 50.27 |
| 2019-12-17 | 50.27 |
| 2019-12-16 | 49.19 |
| 2019-12-13 | 50.27 |
| 2019-12-12 | 47.05 |
| 2019-12-11 | 42.75 |
| 2019-12-10 | 44.90 |
| 2019-12-09 | 45.97 |
| 2019-12-06 | 48.12 |
| 2019-12-05 | 48.12 |
| 2019-12-04 | 49.19 |
| 2019-12-03 | 51.34 |
| 2019-12-02 | 51.34 |
| 2019-11-29 | 50.27 |
| 2019-11-28 | 52.41 |
| 2019-11-27 | 52.41 |
| 2019-11-26 | 48.12 |
| 2019-11-25 | 49.19 |
| 2019-11-22 | 50.27 |
| 2019-11-21 | 52.41 |
| 2019-11-20 | 51.34 |
| 2019-11-19 | 51.34 |
| 2019-11-18 | 52.41 |
| 2019-11-15 | 52.41 |
| 2019-11-14 | 53.49 |
| 2019-11-13 | 53.49 |
| 2019-11-12 | 53.49 |
| 2019-11-11 | 53.49 |
| 2019-11-08 | 51.66 |
| 2019-11-07 | 50.60 |
| 2019-11-06 | 51.66 |
| 2019-11-05 | 50.60 |
| 2019-11-04 | 50.60 |
| 2019-11-01 | 51.66 |
| 2019-10-31 | 50.60 |
| 2019-10-30 | 48.48 |
| 2019-10-29 | 51.66 |
| 2019-10-28 | 52.72 |
| 2019-10-25 | 52.72 |
| 2019-10-24 | 49.54 |
| 2019-10-23 | 52.72 |
| 2019-10-22 | 55.90 |
| 2019-10-21 | 56.97 |
| 2019-10-18 | 55.90 |
| 2019-10-17 | 58.03 |
| 2019-10-16 | 65.45 |
| 2019-10-15 | 53.78 |
| 2019-10-14 | 49.54 |
| 2019-10-11 | 51.66 |
| 2019-10-10 | 49.54 |
| 2019-10-09 | 49.54 |
| 2019-10-08 | 50.60 |
| 2019-10-04 | 48.48 |
| 2019-10-03 | 48.48 |
| 2019-10-02 | 48.48 |
| 2019-09-30 | 53.78 |
| 2019-09-27 | 53.78 |
| 2019-09-26 | 54.84 |
| 2019-09-25 | 52.72 |
| 2019-09-24 | 54.84 |
| 2019-09-23 | 56.97 |
| 2019-09-20 | 59.09 |
| 2019-09-19 | 58.03 |
| 2019-09-18 | 59.09 |
| 2019-09-17 | 58.03 |
| 2019-09-16 | 59.09 |
| 2019-09-13 | 59.09 |
| 2019-09-12 | 58.03 |
| 2019-09-11 | 61.21 |
| 2019-09-10 | 61.21 |
| 2019-09-09 | 55.90 |
| 2019-09-06 | 58.03 |
| 2019-09-05 | 56.97 |
| 2019-09-04 | 52.72 |
| 2019-09-03 | 47.42 |
| 2019-09-02 | 48.48 |
| 2019-08-30 | 48.48 |
| 2019-08-29 | 46.36 |
| 2019-08-28 | 42.12 |
| 2019-08-27 | 42.12 |
| 2019-08-26 | 42.12 |
| 2019-08-23 | 47.42 |
| 2019-08-22 | 49.54 |
| 2019-08-21 | 50.60 |
| 2019-08-20 | 53.78 |
| 2019-08-19 | 55.90 |
| 2019-08-16 | 53.78 |
| 2019-08-15 | 52.72 |
| 2019-08-14 | 54.84 |
| 2019-08-13 | 54.84 |
| 2019-08-12 | 59.09 |
| 2019-08-09 | 58.03 |
| 2019-08-08 | 58.03 |
| 2019-08-07 | 55.90 |
| 2019-08-06 | 55.90 |
| 2019-08-05 | 58.03 |
| 2019-08-02 | 58.03 |
| 2019-08-01 | 61.21 |
| 2019-07-31 | 59.09 |
| 2019-07-30 | 61.21 |
| 2019-07-29 | 61.21 |
| 2019-07-26 | 59.09 |
| 2019-07-25 | 60.15 |
| 2019-07-24 | 58.03 |
| 2019-07-23 | 56.97 |
| 2019-07-22 | 58.03 |
| 2019-07-19 | 58.03 |
| 2019-07-18 | 58.03 |
| 2019-07-17 | 58.03 |
| 2019-07-16 | 58.03 |
| 2019-07-15 | 56.97 |
| 2019-07-12 | 61.21 |
| 2019-07-11 | 62.27 |
| 2019-07-10 | 63.33 |
| 2019-07-09 | 63.33 |
| 2019-07-08 | 65.45 |
| 2019-07-05 | 65.45 |
| 2019-07-04 | 64.39 |
| 2019-07-03 | 64.39 |
| 2019-07-02 | 68.63 |
| 2019-06-28 | 66.51 |
| 2019-06-27 | 64.39 |
| 2019-06-26 | 63.33 |
| 2019-06-25 | 64.39 |
| 2019-06-24 | 64.39 |
| 2019-06-21 | 63.22 |
| 2019-06-20 | 63.22 |
| 2019-06-19 | 65.29 |
| 2019-06-18 | 64.26 |
| 2019-06-17 | 65.29 |
| 2019-06-14 | 64.26 |
| 2019-06-13 | 65.29 |
| 2019-06-12 | 65.29 |
| 2019-06-11 | 65.29 |
| 2019-06-10 | 61.16 |
| 2019-06-06 | 62.19 |
| 2019-06-05 | 62.19 |
| 2019-06-04 | 62.19 |
| 2019-06-03 | 63.22 |
| 2019-05-31 | 64.26 |
| 2019-05-30 | 64.26 |
| 2019-05-29 | 65.29 |
| 2019-05-28 | 65.29 |
| 2019-05-27 | 65.29 |
| 2019-05-24 | 66.32 |
| 2019-05-23 | 66.32 |
| 2019-05-22 | 67.36 |
| 2019-05-21 | 63.22 |
| 2019-05-20 | 64.26 |
| 2019-05-17 | 65.29 |
| 2019-05-16 | 64.26 |
| 2019-05-15 | 66.32 |
| 2019-05-14 | 66.32 |
| 2019-05-10 | 70.45 |
| 2019-05-09 | 64.26 |
| 2019-05-08 | 64.26 |
| 2019-05-07 | 65.29 |
| 2019-05-06 | 63.22 |
| 2019-05-03 | 69.42 |
| 2019-05-02 | 69.42 |
| 2019-04-30 | 69.42 |
| 2019-04-29 | 70.45 |
| 2019-04-26 | 70.45 |
| 2019-04-25 | 71.49 |
| 2019-04-24 | 71.49 |
| 2019-04-23 | 70.45 |
| 2019-04-18 | 68.39 |
| 2019-04-17 | 69.42 |
| 2019-04-16 | 65.29 |
| 2019-04-15 | 65.29 |
| 2019-04-12 | 65.29 |
| 2019-04-11 | 66.32 |
| 2019-04-10 | 69.42 |
| 2019-04-09 | 69.42 |
| 2019-04-08 | 67.36 |
| 2019-04-04 | 69.42 |
| 2019-04-03 | 70.45 |
| 2019-04-02 | 70.45 |
| 2019-04-01 | 70.45 |
| 2019-03-29 | 77.69 |
| 2019-03-28 | 69.42 |
| 2019-03-27 | 66.32 |
| 2019-03-26 | 66.32 |
| 2019-03-25 | 65.29 |
| 2019-03-22 | 68.39 |
| 2019-03-21 | 68.39 |
| 2019-03-20 | 71.49 |
| 2019-03-19 | 70.45 |
| 2019-03-18 | 66.32 |
| 2019-03-15 | 69.42 |
| 2019-03-14 | 70.45 |
| 2019-03-13 | 70.45 |
| 2019-03-12 | 73.55 |
| 2019-03-11 | 73.55 |
| 2019-03-08 | 73.55 |
| 2019-03-07 | 75.62 |
| 2019-03-06 | 75.62 |
| 2019-03-05 | 77.69 |
| 2019-03-04 | 77.69 |
| 2019-03-01 | 74.59 |
| 2019-02-28 | 64.26 |
| 2019-02-27 | 64.26 |
| 2019-02-26 | 64.26 |
| 2019-02-25 | 65.29 |
| 2019-02-22 | 67.36 |
| 2019-02-21 | 68.39 |
| 2019-02-20 | 68.39 |
| 2019-02-19 | 67.36 |
| 2019-02-18 | 67.36 |
| 2019-02-15 | 65.29 |
| 2019-02-14 | 64.26 |
| 2019-02-13 | 63.22 |
| 2019-02-12 | 59.09 |
| 2019-02-11 | 60.12 |
| 2019-02-08 | 59.09 |
| 2019-02-04 | 60.12 |
| 2019-02-01 | 59.09 |
| 2019-01-31 | 60.12 |
| 2019-01-30 | 60.12 |
| 2019-01-29 | 60.12 |
| 2019-01-28 | 60.12 |
| 2019-01-25 | 60.12 |
| 2019-01-24 | 60.12 |
| 2019-01-23 | 60.12 |
| 2019-01-22 | 60.12 |
| 2019-01-21 | 60.12 |
| 2019-01-18 | 61.16 |
| 2019-01-17 | 61.16 |
| 2019-01-16 | 61.16 |
| 2019-01-15 | 64.26 |
| 2019-01-14 | 64.26 |
| 2019-01-11 | 65.29 |
| 2019-01-10 | 66.32 |
| 2019-01-09 | 64.26 |
| 2019-01-08 | 63.22 |
| 2019-01-07 | 63.22 |
| 2019-01-04 | 63.22 |
| 2019-01-03 | 63.22 |
| 2019-01-02 | 63.22 |
| 2018-12-31 | 63.22 |
| 2018-12-28 | 63.22 |
| 2018-12-27 | 63.22 |
| 2018-12-24 | 61.16 |
| 2018-12-21 | 61.16 |
| 2018-12-20 | 64.26 |
| 2018-12-19 | 63.22 |
| 2018-12-18 | 63.22 |
| 2018-12-17 | 63.22 |
| 2018-12-14 | 66.32 |
| 2018-12-13 | 67.36 |
| 2018-12-12 | 65.29 |
| 2018-12-11 | 62.19 |
| 2018-12-10 | 60.12 |
| 2018-12-07 | 60.12 |
| 2018-12-06 | 58.06 |
| 2018-12-05 | 60.12 |
| 2018-12-04 | 61.16 |
| 2018-12-03 | 61.16 |
| 2018-11-30 | 62.19 |
| 2018-11-29 | 62.19 |
| 2018-11-28 | 63.22 |
| 2018-11-27 | 63.22 |
| 2018-11-26 | 62.19 |
| 2018-11-23 | 62.19 |
| 2018-11-22 | 62.19 |
| 2018-11-21 | 61.16 |
| 2018-11-20 | 63.22 |
| 2018-11-19 | 63.22 |
| 2018-11-16 | 62.19 |
| 2018-11-15 | 61.16 |
| 2018-11-14 | 54.96 |
| 2018-11-13 | 53.93 |
| 2018-11-12 | 55.99 |
| 2018-11-09 | 58.06 |
| 2018-11-08 | 58.06 |
| 2018-11-07 | 64.26 |
| 2018-11-06 | 64.26 |
| 2018-11-05 | 65.29 |
| 2018-11-02 | 63.74 |
| 2018-11-01 | 60.67 |
| 2018-10-31 | 60.67 |
| 2018-10-30 | 60.67 |
| 2018-10-29 | 60.67 |
| 2018-10-26 | 60.67 |
| 2018-10-25 | 60.67 |
| 2018-10-24 | 63.74 |
| 2018-10-23 | 62.72 |
| 2018-10-22 | 65.79 |
| 2018-10-19 | 63.74 |
| 2018-10-18 | 63.74 |
| 2018-10-16 | 65.79 |
| 2018-10-15 | 64.76 |
| 2018-10-12 | 64.76 |
| 2018-10-11 | 63.74 |
| 2018-10-10 | 67.83 |
| 2018-10-09 | 65.79 |
| 2018-10-08 | 65.79 |
| 2018-10-05 | 70.90 |
| 2018-10-04 | 68.86 |
| 2018-10-03 | 72.95 |
| 2018-10-02 | 73.97 |
| 2018-09-28 | 73.97 |
| 2018-09-27 | 69.88 |
| 2018-09-26 | 75.00 |
| 2018-09-24 | 73.97 |
| 2018-09-21 | 73.97 |
| 2018-09-20 | 69.88 |
| 2018-09-19 | 68.86 |
| 2018-09-18 | 66.81 |
| 2018-09-17 | 66.81 |
| 2018-09-14 | 70.90 |
| 2018-09-13 | 67.83 |
| 2018-09-12 | 65.79 |
| 2018-09-11 | 65.79 |
| 2018-09-10 | 68.86 |
| 2018-09-07 | 71.93 |
| 2018-09-06 | 71.93 |
| 2018-09-05 | 71.93 |
| 2018-09-04 | 72.95 |
| 2018-09-03 | 73.97 |
| 2018-08-31 | 78.07 |
| 2018-08-30 | 81.14 |
| 2018-08-29 | 82.16 |
| 2018-08-28 | 87.28 |
| 2018-08-27 | 82.16 |
| 2018-08-24 | 78.07 |
| 2018-08-23 | 71.93 |
| 2018-08-22 | 69.88 |
| 2018-08-21 | 71.93 |
| 2018-08-20 | 68.86 |
| 2018-08-17 | 65.79 |
| 2018-08-16 | 63.74 |
| 2018-08-15 | 63.74 |
| 2018-08-14 | 66.81 |
| 2018-08-13 | 66.81 |
| 2018-08-10 | 71.93 |
| 2018-08-09 | 71.93 |
| 2018-08-08 | 70.90 |
| 2018-08-07 | 66.81 |
| 2018-08-06 | 67.83 |
| 2018-08-03 | 68.86 |
| 2018-08-02 | 69.88 |
| 2018-08-01 | 71.93 |
| 2018-07-31 | 70.90 |
| 2018-07-30 | 75.00 |
| 2018-07-27 | 75.00 |
| 2018-07-26 | 73.97 |
| 2018-07-25 | 77.04 |
| 2018-07-24 | 73.97 |
| 2018-07-23 | 73.97 |
| 2018-07-20 | 72.95 |
| 2018-07-19 | 73.97 |
| 2018-07-18 | 79.09 |
| 2018-07-17 | 68.86 |
| 2018-07-16 | 69.88 |
| 2018-07-13 | 71.93 |
| 2018-07-12 | 71.93 |
| 2018-07-11 | 70.90 |
| 2018-07-10 | 73.97 |
| 2018-07-09 | 70.90 |
| 2018-07-06 | 71.93 |
| 2018-07-05 | 72.95 |
| 2018-07-04 | 67.83 |
| 2018-07-03 | 71.93 |
| 2018-06-29 | 72.95 |
| 2018-06-28 | 69.88 |
| 2018-06-27 | 64.76 |
| 2018-06-26 | 76.02 |
| 2018-06-25 | 75.00 |
| 2018-06-22 | 79.09 |
| 2018-06-21 | 73.97 |
| 2018-06-20 | 75.00 |
| 2018-06-19 | 77.04 |
| 2018-06-15 | 84.21 |
| 2018-06-14 | 81.85 |
| 2018-06-13 | 86.88 |
| 2018-06-12 | 83.86 |
| 2018-06-11 | 86.88 |
| 2018-06-08 | 79.84 |
| 2018-06-07 | 82.86 |
| 2018-06-06 | 80.85 |
| 2018-06-05 | 79.84 |
| 2018-06-04 | 84.87 |
| 2018-06-01 | 70.80 |
| 2018-05-31 | 70.80 |
| 2018-05-30 | 67.79 |
| 2018-05-29 | 68.79 |
| 2018-05-28 | 70.80 |
| 2018-05-25 | 69.80 |
| 2018-05-24 | 69.80 |
| 2018-05-23 | 69.80 |
| 2018-05-21 | 72.81 |
| 2018-05-18 | 62.76 |
| 2018-05-17 | 46.69 |
| 2018-05-16 | 40.66 |
| 2018-05-15 | 35.64 |
| 2018-05-14 | 41.66 |
| 2018-05-11 | 41.66 |
| 2018-05-10 | 40.66 |
| 2018-05-09 | 39.66 |
| 2018-05-08 | 41.66 |
| 2018-05-07 | 42.67 |
| 2018-05-04 | 41.66 |
| 2018-05-03 | 41.66 |
| 2018-05-02 | 43.67 |
| 2018-04-30 | 42.67 |
| 2018-04-27 | 43.67 |
| 2018-04-26 | 43.67 |
| 2018-04-25 | 45.68 |
| 2018-04-24 | 44.68 |
| 2018-04-23 | 44.68 |
| 2018-04-20 | 44.68 |
| 2018-04-19 | 45.68 |
| 2018-04-18 | 44.68 |
| 2018-04-17 | 44.68 |
| 2018-04-16 | 47.69 |
| 2018-04-13 | 44.68 |
| 2018-04-12 | 44.68 |
| 2018-04-11 | 44.68 |
| 2018-04-10 | 42.67 |
| 2018-04-09 | 43.67 |
| 2018-04-06 | 43.67 |
| 2018-04-04 | 44.68 |
| 2018-04-03 | 46.69 |
| 2018-03-29 | 48.70 |
| 2018-03-28 | 49.70 |
| 2018-03-27 | 47.69 |
| 2018-03-26 | 47.69 |
| 2018-03-23 | 50.71 |
| 2018-03-22 | 48.70 |
| 2018-03-21 | 49.70 |
| 2018-03-20 | 50.71 |
| 2018-03-19 | 48.70 |
| 2018-03-16 | 48.70 |
| 2018-03-15 | 49.70 |
| 2018-03-14 | 49.70 |
| 2018-03-13 | 49.70 |
| 2018-03-12 | 49.70 |
| 2018-03-09 | 49.70 |
| 2018-03-08 | 50.71 |
| 2018-03-07 | 47.69 |
| 2018-03-06 | 50.71 |
| 2018-03-05 | 42.67 |
| 2018-03-02 | 44.68 |
| 2018-03-01 | 44.68 |
| 2018-02-28 | 45.68 |
| 2018-02-27 | 44.68 |
| 2018-02-26 | 44.68 |
| 2018-02-23 | 47.69 |
| 2018-02-22 | 47.69 |
| 2018-02-21 | 47.69 |
| 2018-02-20 | 48.70 |
| 2018-02-15 | 51.71 |
| 2018-02-14 | 49.70 |
| 2018-02-13 | 47.69 |
| 2018-02-12 | 50.71 |
| 2018-02-09 | 51.71 |
| 2018-02-08 | 51.71 |
| 2018-02-07 | 49.70 |
| 2018-02-06 | 49.70 |
| 2018-02-05 | 50.71 |
| 2018-02-02 | 51.71 |
| 2018-02-01 | 52.72 |
| 2018-01-31 | 54.73 |
| 2018-01-30 | 54.73 |
| 2018-01-29 | 52.72 |
| 2018-01-26 | 54.73 |
| 2018-01-25 | 54.73 |
| 2018-01-24 | 55.73 |
| 2018-01-23 | 52.72 |
| 2018-01-22 | 51.71 |
| 2018-01-19 | 54.73 |
| 2018-01-18 | 54.73 |
| 2018-01-17 | 55.73 |
| 2018-01-16 | 55.73 |
| 2018-01-15 | 51.71 |
| 2018-01-12 | 57.74 |
| 2018-01-11 | 54.73 |
| 2018-01-10 | 54.73 |
| 2018-01-09 | 56.74 |
| 2018-01-08 | 51.71 |
| 2018-01-05 | 50.71 |
| 2018-01-04 | 49.70 |
| 2018-01-03 | 50.71 |
| 2018-01-02 | 52.72 |
| 2017-12-29 | 51.71 |
| 2017-12-28 | 51.71 |
| 2017-12-27 | 51.71 |
| 2017-12-22 | 52.72 |
| 2017-12-21 | 51.71 |
| 2017-12-20 | 51.71 |
| 2017-12-19 | 47.69 |
| 2017-12-18 | 47.69 |
| 2017-12-15 | 46.69 |
| 2017-12-14 | 47.69 |
| 2017-12-13 | 47.69 |
| 2017-12-12 | 48.70 |
| 2017-12-11 | 46.69 |
| 2017-12-08 | 48.70 |
| 2017-12-07 | 45.68 |
| 2017-12-06 | 47.69 |
| 2017-12-05 | 47.69 |
| 2017-12-04 | 49.70 |
| 2017-12-01 | 50.71 |
| 2017-11-30 | 48.70 |
| 2017-11-29 | 50.71 |
| 2017-11-28 | 49.70 |
| 2017-11-27 | 49.70 |
| 2017-11-24 | 50.71 |
| 2017-11-23 | 51.71 |
| 2017-11-22 | 53.72 |
| 2017-11-21 | 55.73 |
| 2017-11-20 | 55.73 |
| 2017-11-17 | 54.73 |
| 2017-11-16 | 53.72 |
| 2017-11-15 | 55.73 |
| 2017-11-14 | 52.72 |
| 2017-11-13 | 51.71 |
| 2017-11-10 | 52.72 |
| 2017-11-09 | 51.71 |
| 2017-11-08 | 55.73 |
| 2017-11-07 | 57.74 |
| 2017-11-06 | 57.74 |
| 2017-11-03 | 60.75 |
| 2017-11-02 | 60.75 |
| 2017-11-01 | 61.76 |
| 2017-10-31 | 58.74 |
| 2017-10-30 | 46.69 |
| 2017-10-27 | 48.20 |
| 2017-10-26 | 46.21 |
| 2017-10-25 | 48.20 |
| 2017-10-24 | 49.19 |
| 2017-10-23 | 48.20 |
| 2017-10-20 | 51.18 |
| 2017-10-19 | 48.20 |
| 2017-10-18 | 46.21 |
| 2017-10-17 | 48.20 |
| 2017-10-16 | 48.20 |
| 2017-10-13 | 48.20 |
| 2017-10-12 | 48.20 |
| 2017-10-11 | 49.19 |
| 2017-10-10 | 49.19 |
| 2017-10-09 | 51.18 |
| 2017-10-06 | 52.17 |
| 2017-10-04 | 53.17 |
| 2017-10-03 | 50.18 |
| 2017-09-29 | 49.19 |
| 2017-09-28 | 49.19 |
| 2017-09-27 | 48.20 |
| 2017-09-26 | 53.17 |
| 2017-09-25 | 52.17 |
| 2017-09-22 | 56.15 |
| 2017-09-21 | 59.14 |
| 2017-09-20 | 57.15 |
| 2017-09-19 | 56.15 |
| 2017-09-18 | 57.15 |
| 2017-09-15 | 60.13 |
| 2017-09-14 | 57.15 |
| 2017-09-13 | 59.14 |
| 2017-09-12 | 57.15 |
| 2017-09-11 | 59.14 |
| 2017-09-08 | 58.14 |
| 2017-09-07 | 57.15 |
| 2017-09-06 | 57.15 |
| 2017-09-05 | 59.14 |
| 2017-09-04 | 59.14 |
| 2017-09-01 | 60.13 |
| 2017-08-31 | 63.11 |
| 2017-08-30 | 67.09 |
| 2017-08-29 | 68.09 |
| 2017-08-28 | 68.09 |
| 2017-08-25 | 71.07 |
| 2017-08-24 | 68.09 |
| 2017-08-22 | 64.11 |
| 2017-08-21 | 64.11 |
| 2017-08-18 | 63.11 |
| 2017-08-17 | 64.11 |
| 2017-08-16 | 64.11 |
| 2017-08-15 | 63.11 |
| 2017-08-14 | 64.11 |
| 2017-08-11 | 62.12 |
| 2017-08-10 | 64.11 |
| 2017-08-09 | 64.11 |
| 2017-08-08 | 60.13 |
| 2017-08-07 | 60.13 |
| 2017-08-04 | 59.14 |
| 2017-08-03 | 58.14 |
| 2017-08-02 | 63.11 |
| 2017-08-01 | 61.13 |
| 2017-07-31 | 60.13 |
| 2017-07-28 | 60.13 |
| 2017-07-27 | 59.14 |
| 2017-07-26 | 61.13 |
| 2017-07-25 | 60.13 |
| 2017-07-24 | 59.14 |
| 2017-07-21 | 57.15 |
| 2017-07-20 | 52.17 |
| 2017-07-19 | 52.17 |
| 2017-07-18 | 51.18 |
| 2017-07-17 | 51.18 |
| 2017-07-14 | 51.18 |
| 2017-07-13 | 53.17 |
| 2017-07-12 | 51.18 |
| 2017-07-11 | 51.18 |
| 2017-07-10 | 52.17 |
| 2017-07-07 | 52.17 |
| 2017-07-06 | 52.17 |
| 2017-07-05 | 54.16 |
| 2017-07-04 | 53.17 |
| 2017-07-03 | 53.17 |
| 2017-06-30 | 53.76 |
| 2017-06-29 | 53.76 |
| 2017-06-28 | 52.79 |
| 2017-06-27 | 53.76 |
| 2017-06-26 | 54.74 |
| 2017-06-23 | 57.66 |
| 2017-06-22 | 55.71 |
| 2017-06-21 | 53.76 |
| 2017-06-20 | 53.76 |
| 2017-06-19 | 53.76 |
| 2017-06-16 | 55.71 |
| 2017-06-15 | 54.74 |
| 2017-06-14 | 56.68 |
| 2017-06-13 | 56.68 |
| 2017-06-12 | 55.71 |
| 2017-06-09 | 57.66 |
| 2017-06-08 | 54.74 |
| 2017-06-07 | 55.71 |
| 2017-06-06 | 57.66 |
| 2017-06-05 | 58.63 |
| 2017-06-02 | 60.58 |
| 2017-06-01 | 61.55 |
| 2017-05-31 | 61.55 |
| 2017-05-29 | 61.55 |
| 2017-05-26 | 64.47 |
| 2017-05-25 | 64.47 |
| 2017-05-24 | 64.47 |
| 2017-05-23 | 62.52 |
| 2017-05-22 | 62.52 |
| 2017-05-19 | 61.55 |
| 2017-05-18 | 61.55 |
| 2017-05-17 | 62.52 |
| 2017-05-16 | 62.52 |
| 2017-05-15 | 64.47 |
| 2017-05-12 | 63.50 |
| 2017-05-11 | 62.52 |
| 2017-05-10 | 68.36 |
| 2017-05-09 | 61.55 |
| 2017-05-08 | 61.55 |
| 2017-05-05 | 61.55 |
| 2017-05-04 | 61.55 |
| 2017-05-02 | 63.50 |
| 2017-04-28 | 66.42 |
| 2017-04-27 | 62.52 |
| 2017-04-26 | 66.42 |
| 2017-04-25 | 66.42 |
| 2017-04-24 | 64.47 |
| 2017-04-21 | 64.47 |
| 2017-04-20 | 66.42 |
| 2017-04-19 | 66.42 |
| 2017-04-18 | 69.34 |
| 2017-04-13 | 69.34 |
| 2017-04-12 | 65.44 |
| 2017-04-11 | 66.42 |
| 2017-04-10 | 67.39 |
| 2017-04-07 | 67.39 |
| 2017-04-06 | 63.50 |
| 2017-04-05 | 64.47 |
| 2017-04-03 | 63.50 |
| 2017-03-31 | 64.47 |
| 2017-03-30 | 64.47 |
| 2017-03-29 | 63.50 |
| 2017-03-28 | 62.52 |
| 2017-03-27 | 62.52 |
| 2017-03-24 | 61.55 |
| 2017-03-23 | 62.52 |
| 2017-03-22 | 64.47 |
| 2017-03-21 | 64.47 |
| 2017-03-20 | 62.52 |
| 2017-03-17 | 60.58 |
| 2017-03-16 | 60.58 |
| 2017-03-15 | 63.50 |
| 2017-03-14 | 63.50 |
| 2017-03-13 | 64.47 |
| 2017-03-10 | 62.52 |
| 2017-03-09 | 62.52 |
| 2017-03-08 | 64.47 |
| 2017-03-07 | 64.47 |
| 2017-03-06 | 64.47 |
| 2017-03-03 | 65.44 |
| 2017-03-02 | 60.58 |
| 2017-03-01 | 62.52 |
| 2017-02-28 | 59.60 |
| 2017-02-27 | 60.58 |
| 2017-02-24 | 57.66 |
| 2017-02-23 | 60.58 |
| 2017-02-22 | 60.58 |
| 2017-02-21 | 61.55 |
| 2017-02-20 | 62.52 |
| 2017-02-17 | 59.60 |
| 2017-02-16 | 60.58 |
| 2017-02-15 | 62.52 |
| 2017-02-14 | 62.52 |
| 2017-02-13 | 62.52 |
| 2017-02-10 | 59.60 |
| 2017-02-09 | 62.52 |
| 2017-02-08 | 62.52 |
| 2017-02-07 | 58.63 |
| 2017-02-06 | 58.63 |
| 2017-02-03 | 58.63 |
| 2017-02-02 | 59.60 |
| 2017-02-01 | 60.58 |
| 2017-01-27 | 62.52 |
| 2017-01-26 | 63.50 |
| 2017-01-25 | 64.47 |
| 2017-01-24 | 62.52 |
| 2017-01-23 | 61.55 |
| 2017-01-20 | 60.58 |
| 2017-01-19 | 60.58 |
| 2017-01-18 | 59.60 |
| 2017-01-17 | 58.63 |
| 2017-01-16 | 57.66 |
| 2017-01-13 | 57.66 |
| 2017-01-12 | 59.60 |
| 2017-01-11 | 57.66 |
| 2017-01-10 | 62.52 |
| 2017-01-09 | 59.60 |
| 2017-01-06 | 65.44 |
| 2017-01-05 | 65.44 |
| 2017-01-04 | 66.42 |
| 2017-01-03 | 64.47 |
| 2016-12-30 | 63.50 |
| 2016-12-29 | 62.52 |
| 2016-12-28 | 63.50 |
| 2016-12-23 | 64.47 |
| 2016-12-22 | 66.42 |
| 2016-12-21 | 66.42 |
| 2016-12-20 | 65.44 |
| 2016-12-19 | 64.47 |
| 2016-12-16 | 65.44 |
| 2016-12-15 | 66.42 |
| 2016-12-14 | 66.42 |
| 2016-12-13 | 69.34 |
| 2016-12-12 | 67.39 |
| 2016-12-09 | 66.42 |
| 2016-12-08 | 66.42 |
| 2016-12-07 | 67.39 |
| 2016-12-06 | 68.36 |
| 2016-12-05 | 70.31 |
| 2016-12-02 | 67.39 |
| 2016-12-01 | 69.34 |
| 2016-11-30 | 68.36 |
| 2016-11-29 | 72.26 |
| 2016-11-28 | 71.28 |
| 2016-11-25 | 71.28 |
| 2016-11-24 | 70.31 |
| 2016-11-23 | 67.39 |
| 2016-11-22 | 70.31 |
| 2016-11-21 | 69.34 |
| 2016-11-18 | 63.50 |
| 2016-11-17 | 64.47 |
| 2016-11-16 | 63.50 |
| 2016-11-15 | 62.52 |
| 2016-11-14 | 56.68 |
| 2016-11-11 | 57.66 |
| 2016-11-10 | 62.52 |
| 2016-11-09 | 54.74 |
| 2016-11-08 | 63.50 |
| 2016-11-07 | 59.60 |
| 2016-11-04 | 62.52 |
| 2016-11-03 | 59.60 |
| 2016-11-02 | 60.58 |
| 2016-11-01 | 61.55 |
| 2016-10-31 | 56.68 |
| 2016-10-28 | 58.63 |
| 2016-10-27 | 64.47 |
| 2016-10-26 | 65.44 |
| 2016-10-25 | 65.44 |
| 2016-10-24 | 67.39 |
| 2016-10-20 | 64.08 |
| 2016-10-19 | 66.01 |
| 2016-10-18 | 66.01 |
| 2016-10-17 | 67.94 |
| 2016-10-14 | 71.80 |
| 2016-10-13 | 61.19 |
| 2016-10-12 | 60.22 |
| 2016-10-11 | 61.19 |
| 2016-10-07 | 65.05 |
| 2016-10-06 | 64.08 |
| 2016-10-05 | 64.08 |
| 2016-10-04 | 57.32 |
| 2016-10-03 | 54.43 |
| 2016-09-30 | 53.46 |
| 2016-09-29 | 59.25 |
| 2016-09-28 | 54.43 |
| 2016-09-27 | 56.36 |
| 2016-09-26 | 62.15 |
| 2016-09-23 | 59.25 |
| 2016-09-22 | 59.25 |
| 2016-09-21 | 55.39 |
| 2016-09-20 | 57.32 |
| 2016-09-19 | 56.36 |
| 2016-09-15 | 50.57 |
| 2016-09-14 | 52.50 |
| 2016-09-13 | 62.15 |
| 2016-09-12 | 56.36 |
| 2016-09-09 | 60.22 |
| 2016-09-08 | 50.57 |
| 2016-09-07 | 42.85 |
| 2016-09-06 | 46.71 |
| 2016-09-05 | 47.67 |
| 2016-09-02 | 42.85 |
| 2016-09-01 | 41.88 |
| 2016-08-31 | 43.81 |
| 2016-08-30 | 44.78 |
| 2016-08-29 | 41.88 |
| 2016-08-26 | 41.88 |
| 2016-08-25 | 41.88 |
| 2016-08-24 | 43.81 |
| 2016-08-23 | 43.81 |
| 2016-08-22 | 44.78 |
| 2016-08-19 | 46.71 |
| 2016-08-18 | 46.71 |
| 2016-08-17 | 44.78 |
| 2016-08-16 | 42.85 |
| 2016-08-15 | 41.88 |
| 2016-08-12 | 41.88 |
| 2016-08-11 | 41.88 |
| 2016-08-10 | 39.95 |
| 2016-08-09 | 40.92 |
| 2016-08-08 | 44.78 |
| 2016-08-05 | 43.81 |
| 2016-08-04 | 44.78 |
| 2016-08-03 | 42.85 |
| 2016-08-01 | 39.95 |
| 2016-07-29 | 42.85 |
| 2016-07-28 | 43.81 |
| 2016-07-27 | 37.06 |
| 2016-07-26 | 42.85 |
| 2016-07-25 | 38.02 |
| 2016-07-22 | 36.09 |
| 2016-07-21 | 40.92 |
| 2016-07-20 | 45.74 |
| 2016-07-19 | 37.06 |
| 2016-07-18 | 38.02 |
| 2016-07-15 | 38.02 |
| 2016-07-14 | 35.13 |
| 2016-07-13 | 34.16 |
| 2016-07-12 | 33.20 |
| 2016-07-11 | 39.95 |
| 2016-07-08 | 37.06 |
| 2016-07-07 | 40.92 |
| 2016-07-06 | 42.85 |
| 2016-07-05 | 43.81 |
| 2016-07-04 | 44.78 |
| 2016-06-30 | 42.85 |
| 2016-06-29 | 42.85 |
| 2016-06-28 | 44.78 |
| 2016-06-27 | 44.78 |
| 2016-06-24 | 40.92 |
| 2016-06-23 | 43.81 |
| 2016-06-22 | 46.71 |
| 2016-06-21 | 40.92 |
| 2016-06-20 | 40.92 |
| 2016-06-17 | 40.92 |
| 2016-06-16 | 40.92 |
| 2016-06-15 | 42.85 |
| 2016-06-14 | 40.92 |
| 2016-06-13 | 35.13 |
| 2016-06-10 | 38.66 |
| 2016-06-08 | 38.66 |
| 2016-06-07 | 38.66 |
| 2016-06-06 | 35.49 |
| 2016-06-03 | 33.91 |
| 2016-06-02 | 33.12 |
| 2016-06-01 | 32.33 |
| 2016-05-31 | 33.12 |
| 2016-05-30 | 29.95 |
| 2016-05-27 | 32.33 |
| 2016-05-26 | 28.36 |
| 2016-05-25 | 29.16 |
| 2016-05-24 | 31.53 |
| 2016-05-23 | 29.95 |
| 2016-05-20 | 27.57 |
| 2016-05-19 | 28.36 |
| 2016-05-18 | 29.16 |
| 2016-05-17 | 26.78 |
| 2016-05-16 | 29.16 |
| 2016-05-13 | 29.16 |
| 2016-05-12 | 29.16 |
| 2016-05-11 | 29.16 |
| 2016-05-10 | 29.16 |
| 2016-05-09 | 31.53 |
| 2016-05-06 | 30.74 |
| 2016-05-05 | 32.33 |
| 2016-05-04 | 31.53 |
| 2016-05-03 | 29.95 |
| 2016-04-29 | 33.91 |
| 2016-04-28 | 29.95 |
| 2016-04-27 | 29.95 |
| 2016-04-26 | 32.33 |
| 2016-04-25 | 33.91 |
| 2016-04-22 | 33.91 |
| 2016-04-21 | 33.12 |
| 2016-04-20 | 31.53 |
| 2016-04-19 | 38.66 |
| 2016-04-18 | 31.53 |
| 2016-04-15 | 31.53 |
| 2016-04-14 | 31.53 |
| 2016-04-13 | 33.91 |
| 2016-04-12 | 30.74 |
| 2016-04-11 | 31.53 |
| 2016-04-08 | 31.53 |
| 2016-04-07 | 30.74 |
| 2016-04-06 | 29.16 |
| 2016-04-05 | 29.16 |
| 2016-04-01 | 29.16 |
| 2016-03-31 | 32.33 |
| 2016-03-30 | 29.16 |
| 2016-03-29 | 34.70 |
| 2016-03-24 | 34.70 |
| 2016-03-23 | 34.70 |
| 2016-03-22 | 33.12 |
| 2016-03-21 | 33.12 |
| 2016-03-18 | 34.70 |
| 2016-03-17 | 33.12 |
| 2016-03-16 | 33.12 |
| 2016-03-15 | 33.12 |
| 2016-03-14 | 33.91 |
| 2016-03-11 | 32.33 |
| 2016-03-10 | 32.33 |
| 2016-03-09 | 30.74 |
| 2016-03-08 | 33.12 |
| 2016-03-07 | 34.70 |
| 2016-03-04 | 37.87 |
| 2016-03-03 | 37.87 |
| 2016-03-02 | 38.66 |
| 2016-03-01 | 41.04 |
| 2016-02-29 | 41.04 |
| 2016-02-26 | 24.40 |
| 2016-02-25 | 24.40 |
| 2016-02-24 | 31.53 |
| 2016-02-23 | 23.61 |
| 2016-02-22 | 25.99 |
| 2016-02-19 | 29.16 |
| 2016-02-18 | 29.16 |
| 2016-02-17 | 30.74 |
| 2016-02-16 | 26.78 |
| 2016-02-15 | 15.69 |
| 2016-02-12 | 13.31 |
| 2016-02-11 | 13.31 |
| 2016-02-05 | 15.69 |
| 2016-02-04 | 15.69 |
| 2016-02-03 | 15.69 |
| 2016-02-02 | 17.27 |
| 2016-02-01 | 18.86 |
| 2016-01-29 | 18.86 |
| 2016-01-28 | 14.89 |
| 2016-01-27 | 19.65 |
| 2016-01-26 | 20.44 |
| 2016-01-25 | 25.19 |
| 2016-01-22 | 24.40 |
| 2016-01-21 | 18.06 |
| 2016-01-20 | 25.19 |
| 2016-01-19 | 36.29 |
| 2016-01-18 | 36.29 |
| 2016-01-15 | 36.29 |
| 2016-01-14 | 37.87 |
| 2016-01-13 | 37.08 |
| 2016-01-12 | 38.66 |
| 2016-01-11 | 38.66 |
| 2016-01-08 | 42.63 |
| 2016-01-07 | 41.83 |
| 2016-01-06 | 43.42 |
| 2016-01-05 | 41.83 |
| 2016-01-04 | 41.04 |
| 2015-12-31 | 45.80 |
| 2015-12-30 | 46.59 |
| 2015-12-29 | 45.00 |
| 2015-12-28 | 45.80 |
| 2015-12-24 | 45.80 |
| 2015-12-23 | 45.80 |
| 2015-12-22 | 47.38 |
| 2015-12-21 | 46.59 |
| 2015-12-18 | 45.80 |
| 2015-12-17 | 45.00 |
| 2015-12-16 | 45.80 |
| 2015-12-15 | 45.80 |
| 2015-12-14 | 45.00 |
| 2015-12-11 | 45.00 |
| 2015-12-10 | 46.59 |
| 2015-12-09 | 45.00 |
| 2015-12-08 | 45.80 |
| 2015-12-07 | 45.00 |
| 2015-12-04 | 46.59 |
| 2015-12-03 | 46.59 |
| 2015-12-02 | 45.00 |
| 2015-12-01 | 45.00 |
| 2015-11-30 | 45.80 |
| 2015-11-27 | 43.42 |
| 2015-11-26 | 45.00 |
| 2015-11-25 | 46.59 |
| 2015-11-24 | 46.59 |
| 2015-11-23 | 43.42 |
| 2015-11-20 | 41.04 |
| 2015-11-19 | 43.42 |
| 2015-11-18 | 39.46 |
| 2015-11-17 | 41.04 |
| 2015-11-16 | 41.04 |
| 2015-11-13 | 41.04 |
| 2015-11-12 | 39.46 |
| 2015-11-11 | 43.42 |
| 2015-11-10 | 41.04 |
| 2015-11-09 | 38.66 |
| 2015-11-06 | 42.63 |
| 2015-11-05 | 39.46 |
| 2015-11-04 | 40.25 |
| 2015-11-03 | 40.25 |
| 2015-11-02 | 41.04 |
| 2015-10-30 | 41.04 |
| 2015-10-29 | 43.42 |
| 2015-10-28 | 47.38 |
| 2015-10-27 | 43.42 |
| 2015-10-26 | 43.42 |
| 2015-10-23 | 45.80 |
| 2015-10-22 | 43.42 |
| 2015-10-20 | 46.59 |
| 2015-10-19 | 48.97 |
| 2015-10-16 | 43.42 |
| 2015-10-15 | 42.63 |
| 2015-10-14 | 36.29 |
| 2015-10-13 | 39.46 |
| 2015-10-12 | 45.00 |
| 2015-10-09 | 42.63 |
| 2015-10-08 | 39.46 |
| 2015-10-07 | 41.83 |
| 2015-10-06 | 45.80 |
| 2015-10-05 | 41.04 |
| 2015-10-02 | 40.25 |
| 2015-09-30 | 36.29 |
| 2015-09-29 | 36.29 |
| 2015-09-25 | 35.49 |
| 2015-09-24 | 37.08 |
| 2015-09-23 | 39.46 |
| 2015-09-22 | 41.04 |
| 2015-09-21 | 46.59 |
| 2015-09-18 | 50.55 |
| 2015-09-17 | 41.83 |
| 2015-09-16 | 39.46 |
| 2015-09-15 | 37.87 |
| 2015-09-14 | 40.25 |
| 2015-09-11 | 46.59 |
| 2015-09-10 | 46.59 |
| 2015-09-09 | 48.81 |
| 2015-09-08 | 51.16 |
| 2015-09-07 | 39.41 |
| 2015-09-04 | 40.19 |
| 2015-09-02 | 40.19 |
| 2015-09-01 | 42.54 |
| 2015-08-31 | 43.32 |
| 2015-08-28 | 42.54 |
| 2015-08-27 | 38.63 |
| 2015-08-26 | 30.79 |
| 2015-08-25 | 29.23 |
| 2015-08-24 | 33.93 |
| 2015-08-21 | 46.46 |
| 2015-08-20 | 52.72 |
| 2015-08-19 | 55.86 |
| 2015-08-18 | 51.94 |
| 2015-08-17 | 49.59 |
| 2015-08-14 | 55.86 |
| 2015-08-13 | 58.21 |
| 2015-08-12 | 58.21 |
| 2015-08-11 | 56.64 |
| 2015-08-10 | 64.47 |
| 2015-08-07 | 55.86 |
| 2015-08-06 | 55.86 |
| 2015-08-05 | 55.86 |
| 2015-08-04 | 61.34 |
| 2015-08-03 | 62.90 |
| 2015-07-31 | 62.12 |
| 2015-07-30 | 62.90 |
| 2015-07-29 | 61.34 |
| 2015-07-28 | 58.99 |
| 2015-07-27 | 56.64 |
| 2015-07-24 | 67.60 |
| 2015-07-23 | 68.39 |
| 2015-07-22 | 74.65 |
| 2015-07-21 | 75.44 |
| 2015-07-20 | 73.87 |
| 2015-07-17 | 68.39 |
| 2015-07-16 | 68.39 |
| 2015-07-15 | 62.12 |
| 2015-07-14 | 66.04 |
| 2015-07-13 | 66.82 |
| 2015-07-10 | 59.42 |
| 2015-07-09 | 46.19 |
| 2015-07-08 | 29.48 |
| 2015-07-07 | 36.44 |
| 2015-07-06 | 46.19 |
| 2015-07-03 | 71.25 |
| 2015-07-02 | 79.60 |
| 2015-06-30 | 99.10 |
| 2015-06-29 | 77.51 |
| 2015-06-26 | 88.65 |
| 2015-06-25 | 98.40 |
| 2015-06-24 | 98.40 |
| 2015-06-23 | 101.18 |
| 2015-06-22 | 97.70 |
| 2015-06-19 | 95.61 |
| 2015-06-18 | 99.79 |
| 2015-06-17 | 95.61 |
| 2015-06-16 | 94.22 |
| 2015-06-15 | 94.92 |
| 2015-06-12 | 97.01 |
| 2015-06-11 | 94.92 |
| 2015-06-10 | 91.44 |
| 2015-06-09 | 94.92 |
| 2015-06-08 | 100.49 |
| 2015-06-05 | 97.70 |
| 2015-06-04 | 95.61 |
| 2015-06-03 | 112.32 |
| 2015-06-02 | 117.19 |
| 2015-06-01 | 115.80 |
| 2015-05-29 | 117.19 |
| 2015-05-28 | 105.36 |
| 2015-05-27 | 113.02 |
| 2015-05-26 | 101.18 |
| 2015-05-22 | 91.44 |
| 2015-05-21 | 80.30 |
| 2015-05-20 | 69.16 |
| 2015-05-19 | 69.16 |
| 2015-05-18 | 68.47 |
| 2015-05-15 | 68.47 |
| 2015-05-14 | 66.38 |
| 2015-05-13 | 67.77 |
| 2015-05-12 | 67.77 |
| 2015-05-11 | 67.07 |
| 2015-05-08 | 64.29 |
| 2015-05-07 | 62.20 |
| 2015-05-06 | 64.29 |
| 2015-05-05 | 66.38 |
| 2015-05-04 | 68.47 |
| 2015-04-30 | 73.34 |
| 2015-04-29 | 69.16 |
| 2015-04-28 | 73.34 |
| 2015-04-27 | 73.34 |
| 2015-04-24 | 76.82 |
| 2015-04-23 | 73.34 |
| 2015-04-22 | 73.34 |
| 2015-04-21 | 74.03 |
| 2015-04-20 | 72.64 |
| 2015-04-17 | 71.95 |
| 2015-04-16 | 67.07 |
| 2015-04-15 | 63.59 |
| 2015-04-14 | 60.11 |
| 2015-04-13 | 65.68 |
| 2015-04-10 | 60.11 |
| 2015-04-09 | 50.37 |
| 2015-04-08 | 49.67 |
| 2015-04-02 | 42.71 |
| 2015-04-01 | 43.40 |
| 2015-03-31 | 39.92 |
| 2015-03-30 | 46.19 |
| 2015-03-27 | 49.67 |
| 2015-03-26 | 46.19 |
| 2015-03-25 | 46.19 |
| 2015-03-24 | 45.49 |
| 2015-03-23 | 44.80 |
| 2015-03-20 | 44.80 |
| 2015-03-19 | 46.88 |
| 2015-03-18 | 46.19 |
| 2015-03-17 | 46.88 |
| 2015-03-16 | 46.19 |
| 2015-03-13 | 46.19 |
| 2015-03-12 | 46.19 |
| 2015-03-11 | 46.19 |
| 2015-03-10 | 46.19 |
| 2015-03-09 | 44.10 |
| 2015-03-06 | 44.80 |
| 2015-03-05 | 43.40 |
| 2015-03-04 | 46.88 |
| 2015-03-03 | 46.88 |
| 2015-03-02 | 46.19 |
| 2015-02-27 | 47.58 |
| 2015-02-26 | 51.76 |
| 2015-02-25 | 45.49 |
| 2015-02-24 | 45.49 |
| 2015-02-23 | 46.19 |
| 2015-02-18 | 46.19 |
| 2015-02-17 | 46.19 |
| 2015-02-16 | 46.19 |
| 2015-02-13 | 46.19 |
| 2015-02-12 | 46.19 |
| 2015-02-11 | 41.32 |
| 2015-02-10 | 43.40 |
| 2015-02-09 | 43.40 |
| 2015-02-06 | 43.40 |
| 2015-02-05 | 43.40 |
| 2015-02-04 | 43.40 |
| 2015-02-03 | 45.49 |
| 2015-02-02 | 44.10 |
| 2015-01-30 | 51.76 |
| 2015-01-29 | 42.71 |
| 2015-01-28 | 42.71 |
| 2015-01-27 | 42.71 |
| 2015-01-26 | 40.62 |
| 2015-01-23 | 45.49 |
| 2015-01-22 | 45.49 |
| 2015-01-21 | 45.49 |
| 2015-01-20 | 40.62 |
| 2015-01-19 | 46.19 |
| 2015-01-16 | 46.19 |
| 2015-01-15 | 46.88 |
| 2015-01-14 | 46.88 |
| 2015-01-13 | 46.88 |
| 2015-01-12 | 47.58 |
| 2015-01-09 | 45.49 |
| 2015-01-08 | 41.32 |
| 2015-01-07 | 39.23 |
| 2015-01-06 | 41.32 |
| 2015-01-05 | 44.80 |
| 2015-01-02 | 44.80 |
| 2014-12-31 | 51.76 |
| 2014-12-30 | 42.71 |
| 2014-12-29 | 39.23 |
| 2014-12-24 | 36.44 |
| 2014-12-23 | 37.84 |
| 2014-12-22 | 39.92 |
| 2014-12-19 | 39.92 |
| 2014-12-18 | 40.62 |
| 2014-12-17 | 40.62 |
| 2014-12-16 | 46.19 |
| 2014-12-15 | 46.19 |
| 2014-12-12 | 51.76 |
| 2014-12-11 | 42.71 |
| 2014-12-10 | 42.01 |
| 2014-12-09 | 40.62 |
| 2014-12-08 | 44.10 |
| 2014-12-05 | 49.67 |
| 2014-12-04 | 51.06 |
| 2014-12-03 | 52.45 |
| 2014-12-02 | 55.24 |
| 2014-12-01 | 54.54 |
| 2014-11-28 | 58.72 |
| 2014-11-27 | 54.54 |
| 2014-11-26 | 55.93 |
| 2014-11-25 | 55.24 |
| 2014-11-24 | 55.24 |
| 2014-11-21 | 55.93 |
| 2014-11-20 | 55.93 |
| 2014-11-19 | 58.02 |
| 2014-11-18 | 54.54 |
| 2014-11-17 | 54.54 |
| 2014-11-14 | 55.24 |
| 2014-11-13 | 53.15 |
| 2014-11-12 | 53.85 |
| 2014-11-11 | 55.93 |
| 2014-11-10 | 58.72 |
| 2014-11-07 | 53.85 |
| 2014-11-06 | 57.33 |
| 2014-11-05 | 55.93 |
| 2014-11-04 | 55.93 |
| 2014-11-03 | 55.93 |
| 2014-10-31 | 60.11 |
| 2014-10-30 | 57.33 |
| 2014-10-29 | 58.02 |
| 2014-10-28 | 58.02 |
| 2014-10-27 | 52.45 |
| 2014-10-24 | 53.15 |
| 2014-10-23 | 51.06 |
| 2014-10-22 | 55.24 |
| 2014-10-21 | 53.15 |
| 2014-10-20 | 56.63 |
| 2014-10-17 | 51.06 |
| 2014-10-16 | 51.76 |
| 2014-10-15 | 57.33 |
| 2014-10-14 | 55.93 |
| 2014-10-13 | 58.02 |
| 2014-10-10 | 61.50 |
| 2014-10-09 | 66.38 |
| 2014-10-08 | 64.29 |
| 2014-10-07 | 59.42 |
| 2014-10-06 | 60.11 |
| 2014-10-03 | 57.33 |
| 2014-09-30 | 62.20 |
| 2014-09-29 | 60.11 |
| 2014-09-26 | 58.72 |
| 2014-09-25 | 62.17 |
| 2014-09-24 | 63.55 |
| 2014-09-23 | 64.24 |
| 2014-09-22 | 62.17 |
| 2014-09-19 | 62.17 |
| 2014-09-18 | 60.10 |
| 2014-09-17 | 58.72 |
| 2014-09-16 | 56.65 |
| 2014-09-15 | 63.55 |
| 2014-09-12 | 65.62 |
| 2014-09-11 | 66.31 |
| 2014-09-10 | 64.93 |
| 2014-09-08 | 64.93 |
| 2014-09-05 | 67.00 |
| 2014-09-04 | 68.38 |
| 2014-09-03 | 69.76 |
| 2014-09-02 | 71.83 |
| 2014-09-01 | 70.45 |
| 2014-08-29 | 69.07 |
| 2014-08-28 | 67.00 |
| 2014-08-27 | 69.07 |
| 2014-08-26 | 71.83 |
| 2014-08-25 | 64.93 |
| 2014-08-22 | 62.86 |
| 2014-08-21 | 61.48 |
| 2014-08-20 | 60.79 |
| 2014-08-19 | 57.34 |
| 2014-08-18 | 57.34 |
| 2014-08-15 | 60.10 |
| 2014-08-14 | 58.72 |
| 2014-08-13 | 55.27 |
| 2014-08-12 | 57.34 |
| 2014-08-11 | 55.27 |
| 2014-08-08 | 52.51 |
| 2014-08-07 | 53.89 |
| 2014-08-06 | 55.96 |
| 2014-08-05 | 60.10 |
| 2014-08-04 | 60.79 |
| 2014-08-01 | 58.72 |
| 2014-07-31 | 68.38 |
| 2014-07-30 | 55.96 |
| 2014-07-29 | 51.82 |
| 2014-07-28 | 43.54 |
| 2014-07-25 | 45.61 |
| 2014-07-24 | 49.75 |
| 2014-07-23 | 43.54 |
| 2014-07-22 | 40.09 |
| 2014-07-21 | 37.33 |
| 2014-07-18 | 42.16 |
| 2014-07-17 | 42.85 |
| 2014-07-16 | 40.78 |
| 2014-07-15 | 36.64 |
| 2014-07-14 | 35.26 |
| 2014-07-11 | 36.64 |
| 2014-07-10 | 37.33 |
| 2014-07-09 | 39.40 |
| 2014-07-08 | 43.54 |
| 2014-07-07 | 43.54 |
| 2014-07-04 | 43.54 |
| 2014-07-03 | 41.47 |
| 2014-07-02 | 45.61 |
| 2014-06-30 | 49.06 |
| 2014-06-27 | 39.40 |
| 2014-06-26 | 32.50 |
| 2014-06-25 | 34.57 |
| 2014-06-24 | 36.64 |
| 2014-06-23 | 35.95 |
| 2014-06-20 | 35.95 |
| 2014-06-19 | 36.64 |
| 2014-06-18 | 37.33 |
| 2014-06-17 | 36.64 |
| 2014-06-16 | 36.64 |
| 2014-06-13 | 39.40 |
| 2014-06-12 | 38.71 |
| 2014-06-11 | 38.71 |
| 2014-06-10 | 39.40 |
| 2014-06-09 | 37.33 |
| 2014-06-06 | 40.78 |
| 2014-06-05 | 42.78 |
| 2014-06-04 | 42.11 |
| 2014-06-03 | 38.78 |
| 2014-05-30 | 40.11 |
| 2014-05-29 | 30.77 |
| 2014-05-28 | 31.44 |
| 2014-05-27 | 26.10 |
| 2014-05-26 | 26.10 |
| 2014-05-23 | 26.77 |
| 2014-05-22 | 24.10 |
| 2014-05-21 | 23.43 |
| 2014-05-20 | 25.43 |
| 2014-05-19 | 26.10 |
| 2014-05-16 | 26.10 |
| 2014-05-15 | 27.43 |
| 2014-05-14 | 26.77 |
| 2014-05-13 | 23.43 |
| 2014-05-12 | 25.43 |
| 2014-05-09 | 22.76 |
| 2014-05-08 | 25.43 |
| 2014-05-07 | 26.10 |
| 2014-05-05 | 25.43 |
| 2014-05-02 | 20.76 |
| 2014-04-30 | 19.43 |
| 2014-04-29 | 24.10 |
| 2014-04-28 | 26.10 |
| 2014-04-25 | 26.77 |
| 2014-04-24 | 27.43 |
| 2014-04-23 | 28.77 |
| 2014-04-22 | 28.77 |
| 2014-04-17 | 28.77 |
| 2014-04-16 | 28.10 |
| 2014-04-15 | 26.77 |
| 2014-04-14 | 26.77 |
| 2014-04-11 | 26.77 |
| 2014-04-10 | 26.77 |
| 2014-04-09 | 21.43 |
| 2014-04-08 | 22.10 |
| 2014-04-07 | 23.43 |
| 2014-04-04 | 24.10 |
| 2014-04-03 | 24.10 |
| 2014-04-02 | 28.77 |
| 2014-04-01 | 27.43 |
| 2014-03-31 | 22.10 |
| 2014-03-28 | 22.10 |
| 2014-03-27 | 21.43 |
| 2014-03-26 | 22.10 |
| 2014-03-25 | 13.42 |
| 2014-03-24 | 12.75 |
| 2014-03-21 | 14.76 |
| 2014-03-20 | 12.09 |
| 2014-03-19 | 12.09 |
| 2014-03-18 | 12.09 |
| 2014-03-17 | 13.42 |
| 2014-03-14 | 12.75 |
| 2014-03-13 | 14.09 |
| 2014-03-12 | 13.42 |
| 2014-03-11 | 14.76 |
| 2014-03-10 | 14.76 |
| 2014-03-07 | 13.42 |
| 2014-03-06 | 16.09 |
| 2014-03-05 | 12.75 |
| 2014-03-04 | 11.42 |
| 2014-03-03 | 12.09 |
| 2014-02-28 | 10.09 |
| 2014-02-27 | 10.09 |
| 2014-02-26 | 9.42 |
| 2014-02-25 | 12.09 |
| 2014-02-24 | 11.42 |
| 2014-02-21 | 12.75 |
| 2014-02-20 | 12.09 |
| 2014-02-19 | 12.09 |
| 2014-02-18 | 13.42 |
| 2014-02-17 | 12.09 |
| 2014-02-14 | 12.09 |
| 2014-02-13 | 12.75 |
| 2014-02-12 | 11.42 |
| 2014-02-11 | 14.76 |
| 2014-02-10 | 15.42 |
| 2014-02-07 | 12.09 |
| 2014-02-06 | 12.75 |
| 2014-02-05 | 12.09 |
| 2014-02-04 | 14.09 |
| 2014-01-30 | 14.76 |
| 2014-01-29 | 13.42 |
| 2014-01-28 | 14.09 |
| 2014-01-27 | 12.75 |
| 2014-01-24 | 14.09 |
| 2014-01-23 | 14.76 |
| 2014-01-22 | 13.42 |
| 2014-01-21 | 11.42 |
| 2014-01-20 | 15.42 |
| 2014-01-17 | 14.76 |
| 2014-01-16 | 12.75 |
| 2014-01-15 | 10.75 |
| 2014-01-14 | 9.42 |
| 2014-01-13 | 10.75 |
| 2014-01-10 | 10.75 |
| 2014-01-09 | 12.09 |
| 2014-01-08 | 8.75 |
| 2014-01-07 | 12.09 |
| 2014-01-06 | 13.42 |
| 2014-01-03 | 12.09 |
| 2014-01-02 | 10.75 |
| 2013-12-31 | 11.42 |
| 2013-12-30 | 11.42 |
| 2013-12-27 | 12.09 |
| 2013-12-24 | 12.09 |
| 2013-12-23 | 12.09 |
| 2013-12-20 | 11.42 |
| 2013-12-19 | 12.75 |
| 2013-12-18 | 14.09 |
| 2013-12-17 | 14.76 |
| 2013-12-16 | 15.42 |
| 2013-12-13 | 15.42 |
| 2013-12-12 | 16.09 |
| 2013-12-11 | 16.09 |
| 2013-12-10 | 18.09 |
| 2013-12-09 | 16.76 |
| 2013-12-06 | 15.42 |
| 2013-12-05 | 17.43 |
| 2013-12-04 | 17.43 |
| 2013-12-03 | 16.09 |
| 2013-12-02 | 14.09 |
| 2013-11-29 | 12.75 |
| 2013-11-28 | 13.42 |
| 2013-11-27 | 12.75 |
| 2013-11-26 | 12.09 |
| 2013-11-25 | 12.75 |
| 2013-11-22 | 12.75 |
| 2013-11-21 | 12.09 |
| 2013-11-20 | 13.42 |
| 2013-11-19 | 12.75 |
| 2013-11-18 | 13.42 |
| 2013-11-15 | 12.09 |
| 2013-11-14 | 11.42 |
| 2013-11-13 | 8.75 |
| 2013-11-12 | 10.75 |
| 2013-11-11 | 11.42 |
| 2013-11-08 | 12.09 |
| 2013-11-07 | 13.42 |
| 2013-11-06 | 13.42 |
| 2013-11-05 | 13.42 |
| 2013-11-04 | 12.09 |
| 2013-11-01 | 10.75 |
| 2013-10-31 | 12.75 |
| 2013-10-30 | 15.42 |
| 2013-10-29 | 16.09 |
| 2013-10-28 | 11.42 |
| 2013-10-25 | 9.42 |
| 2013-10-24 | 11.42 |
| 2013-10-23 | 8.75 |
| 2013-10-22 | 8.75 |
| 2013-10-21 | 7.42 |
| 2013-10-18 | 7.42 |
| 2013-10-17 | 8.08 |
| 2013-10-16 | 6.08 |
| 2013-10-15 | 8.08 |
| 2013-10-11 | 8.75 |
| 2013-10-10 | 8.75 |
| 2013-10-09 | 10.75 |
| 2013-10-08 | 9.42 |
| 2013-10-07 | 8.08 |
| 2013-10-04 | 7.42 |
| 2013-10-03 | 7.42 |
| 2013-10-02 | 7.42 |
| 2013-09-30 | 7.42 |
| 2013-09-27 | 9.42 |
| 2013-09-26 | 9.09 |
| 2013-09-25 | 5.79 |
| 2013-09-24 | 7.11 |
| 2013-09-23 | 7.77 |
| 2013-09-19 | 8.43 |
| 2013-09-18 | 8.43 |
| 2013-09-17 | 9.09 |
| 2013-09-16 | 9.09 |
| 2013-09-13 | 9.09 |
| 2013-09-12 | 7.11 |
| 2013-09-11 | 9.75 |
| 2013-09-10 | 9.75 |
| 2013-09-09 | 9.09 |
| 2013-09-06 | 7.11 |
| 2013-09-05 | 5.13 |
| 2013-09-04 | 6.45 |
| 2013-09-03 | 7.77 |
| 2013-09-02 | 6.45 |
| 2013-08-30 | 7.77 |
| 2013-08-29 | 11.08 |
| 2013-08-28 | 7.11 |
| 2013-08-27 | 1.16 |
| 2013-08-26 | -0.83 |
| 2013-08-23 | 2.48 |
| 2013-08-22 | 2.48 |
| 2013-08-21 | 0.50 |
| 2013-08-20 | -0.16 |
| 2013-08-19 | 3.80 |
| 2013-08-16 | 3.80 |
| 2013-08-15 | 2.48 |
| 2013-08-13 | 1.16 |
| 2013-08-12 | 0.50 |
| 2013-08-09 | -2.15 |
| 2013-08-08 | -2.15 |
| 2013-08-07 | -2.15 |
| 2013-08-06 | -4.13 |
| 2013-08-05 | -4.13 |
| 2013-08-02 | -4.13 |
| 2013-08-01 | -4.13 |
| 2013-07-31 | -3.47 |
| 2013-07-30 | -4.13 |
| 2013-07-29 | -3.47 |
| 2013-07-26 | -4.13 |
| 2013-07-25 | -4.13 |
| 2013-07-24 | -4.13 |
| 2013-07-23 | -4.79 |
| 2013-07-22 | -7.44 |
| 2013-07-19 | -4.79 |
| 2013-07-18 | -5.45 |
| 2013-07-17 | -3.47 |
| 2013-07-16 | -2.81 |
| 2013-07-15 | -4.13 |
| 2013-07-12 | -4.13 |
| 2013-07-11 | -4.79 |
| 2013-07-10 | -6.11 |
| 2013-07-09 | -6.11 |
| 2013-07-08 | -4.79 |
| 2013-07-05 | -3.47 |
| 2013-07-04 | -4.13 |
| 2013-07-03 | -4.79 |
| 2013-07-02 | -2.15 |
| 2013-06-28 | -1.49 |
| 2013-06-27 | -4.13 |
| 2013-06-26 | -5.45 |
| 2013-06-25 | -5.45 |
| 2013-06-24 | -6.78 |
| 2013-06-21 | 1.82 |
| 2013-06-20 | 3.80 |
| 2013-06-19 | 9.09 |
| 2013-06-18 | 11.74 |
| 2013-06-17 | 12.40 |
| 2013-06-14 | 13.06 |
| 2013-06-13 | 8.43 |
| 2013-06-11 | 14.38 |
| 2013-06-10 | 16.36 |
| 2013-06-07 | 15.70 |
| 2013-06-06 | 15.70 |
| 2013-06-05 | 18.35 |
| 2013-06-04 | 22.98 |
| 2013-06-03 | 24.30 |
| 2013-05-31 | 20.27 |
| 2013-05-30 | 13.15 |
| 2013-05-29 | 12.51 |
| 2013-05-28 | 14.45 |
| 2013-05-27 | 13.15 |
| 2013-05-24 | 13.15 |
| 2013-05-23 | 11.86 |
| 2013-05-22 | 13.80 |
| 2013-05-21 | 11.21 |
| 2013-05-20 | 5.39 |
| 2013-05-16 | 4.10 |
| 2013-05-15 | 3.45 |
| 2013-05-14 | 3.45 |
| 2013-05-13 | 6.04 |
| 2013-05-10 | 6.04 |
| 2013-05-09 | 5.39 |
| 2013-05-08 | 5.39 |
| 2013-05-07 | 2.16 |
| 2013-05-06 | -2.36 |
| 2013-05-03 | -1.72 |
| 2013-05-02 | -3.01 |
| 2013-04-30 | -1.72 |
| 2013-04-29 | -2.36 |
| 2013-04-26 | -3.66 |
| 2013-04-25 | -3.66 |
| 2013-04-24 | -3.66 |
| 2013-04-23 | -4.95 |
| 2013-04-22 | -4.95 |
| 2013-04-19 | -4.30 |
| 2013-04-18 | -6.24 |
| 2013-04-17 | -6.24 |
| 2013-04-16 | -4.30 |
| 2013-04-15 | -5.60 |
| 2013-04-12 | -2.36 |
| 2013-04-11 | -2.36 |
| 2013-04-10 | -2.36 |
| 2013-04-09 | -1.72 |
| 2013-04-08 | -2.36 |
| 2013-04-05 | -4.95 |
| 2013-04-03 | -2.36 |
| 2013-04-02 | -3.01 |
| 2013-03-28 | -1.07 |
| 2013-03-27 | -1.07 |
| 2013-03-26 | -5.60 |
| 2013-03-25 | -4.95 |
| 2013-03-22 | -4.95 |
| 2013-03-21 | -3.66 |
| 2013-03-20 | -4.95 |
| 2013-03-19 | -4.95 |
| 2013-03-18 | -6.89 |
| 2013-03-15 | -5.60 |
| 2013-03-14 | -4.30 |
| 2013-03-13 | -5.60 |
| 2013-03-12 | -4.30 |
| 2013-03-11 | 0.22 |
| 2013-03-08 | 1.51 |
| 2013-03-07 | -1.72 |
| 2013-03-06 | -3.01 |
| 2013-03-05 | -2.36 |
| 2013-03-04 | -5.60 |
| 2013-03-01 | -3.66 |
| 2013-02-28 | -4.30 |
| 2013-02-27 | -6.89 |
| 2013-02-26 | -6.24 |
| 2013-02-25 | -3.66 |
| 2013-02-22 | -6.89 |
| 2013-02-21 | -6.24 |
| 2013-02-20 | -4.95 |
| 2013-02-19 | -4.95 |
| 2013-02-18 | -3.66 |
| 2013-02-15 | -2.36 |
| 2013-02-14 | -2.36 |
| 2013-02-08 | -1.07 |
| 2013-02-07 | -3.01 |
| 2013-02-06 | -1.07 |
| 2013-02-05 | -2.36 |
| 2013-02-04 | -0.43 |
| 2013-02-01 | -0.43 |
| 2013-01-31 | -1.72 |
| 2013-01-30 | -1.07 |
| 2013-01-29 | -2.36 |
| 2013-01-28 | -1.07 |
| 2013-01-25 | -2.36 |
| 2013-01-24 | 2.81 |
| 2013-01-23 | 4.75 |
| 2013-01-22 | 7.33 |
| 2013-01-21 | 4.10 |
| 2013-01-18 | -3.01 |
| 2013-01-17 | -3.66 |
| 2013-01-16 | -3.66 |
| 2013-01-15 | -3.01 |
| 2013-01-14 | 0.22 |
| 2013-01-11 | -2.36 |
| 2013-01-10 | -3.66 |
| 2013-01-09 | -3.01 |
| 2013-01-08 | -4.95 |
| 2013-01-07 | -4.95 |
| 2013-01-04 | -8.18 |
| 2013-01-03 | -9.48 |
| 2013-01-02 | -9.48 |
| 2012-12-31 | -14.00 |
| 2012-12-28 | -12.06 |
| 2012-12-27 | -12.71 |
| 2012-12-24 | -13.36 |
| 2012-12-21 | -14.00 |
| 2012-12-20 | -14.65 |
| 2012-12-19 | -13.36 |
| 2012-12-18 | -13.36 |
| 2012-12-17 | -13.36 |
| 2012-12-14 | -12.71 |
| 2012-12-13 | -13.36 |
| 2012-12-12 | -12.06 |
| 2012-12-11 | -12.06 |
| 2012-12-10 | -10.77 |
| 2012-12-07 | -10.12 |
| 2012-12-06 | -10.12 |
| 2012-12-05 | -10.12 |
| 2012-12-04 | -12.06 |
| 2012-12-03 | -12.06 |
| 2012-11-30 | -12.06 |
| 2012-11-29 | -12.06 |
| 2012-11-28 | -13.36 |
| 2012-11-27 | -13.36 |
| 2012-11-26 | -12.06 |
| 2012-11-23 | -12.71 |
| 2012-11-22 | -13.36 |
| 2012-11-21 | -12.06 |
| 2012-11-20 | -9.48 |
| 2012-11-19 | -9.48 |
| 2012-11-16 | -9.48 |
| 2012-11-15 | -9.48 |
| 2012-11-14 | -9.48 |
| 2012-11-13 | -9.48 |
| 2012-11-12 | -9.48 |
| 2012-11-09 | -9.48 |
| 2012-11-08 | -9.48 |
| 2012-11-07 | -7.54 |
| 2012-11-06 | -8.18 |
| 2012-11-05 | -6.89 |
| 2012-11-02 | -6.24 |
| 2012-11-01 | -8.83 |
| 2012-10-31 | -8.18 |
| 2012-10-30 | -8.83 |
| 2012-10-29 | -8.18 |
| 2012-10-26 | -7.54 |
| 2012-10-25 | -6.24 |
| 2012-10-24 | -4.95 |
| 2012-10-22 | -9.48 |
| 2012-10-19 | -10.12 |
| 2012-10-18 | -10.77 |
| 2012-10-17 | -9.48 |
| 2012-10-16 | -8.83 |
| 2012-10-15 | -10.77 |
| 2012-10-12 | -12.06 |
| 2012-10-11 | -13.36 |
| 2012-10-10 | -14.00 |
| 2012-10-09 | -15.94 |
| 2012-10-08 | -17.24 |
| 2012-10-05 | -16.59 |
| 2012-10-04 | -16.59 |
| 2012-10-03 | -17.24 |
| 2012-09-28 | -20.47 |
| 2012-09-27 | -20.47 |
| 2012-09-26 | -20.47 |
| 2012-09-25 | -20.47 |
| 2012-09-24 | -21.12 |
| 2012-09-21 | -21.76 |
| 2012-09-20 | -21.76 |
| 2012-09-19 | -21.12 |
| 2012-09-18 | -19.20 |
| 2012-09-17 | -15.99 |
| 2012-09-14 | -13.43 |
| 2012-09-13 | -15.35 |
| 2012-09-12 | -14.07 |
| 2012-09-11 | -15.35 |
| 2012-09-10 | -15.35 |
| 2012-09-07 | -18.56 |
| 2012-09-06 | -17.27 |
| 2012-09-05 | -14.71 |
| 2012-09-04 | -17.91 |
| 2012-09-03 | -17.91 |
| 2012-08-31 | -16.63 |
| 2012-08-30 | -16.63 |
| 2012-08-29 | -17.27 |
| 2012-08-28 | -17.91 |
| 2012-08-27 | -17.91 |
| 2012-08-24 | -17.91 |
| 2012-08-23 | -18.56 |
| 2012-08-22 | -19.20 |
| 2012-08-21 | -21.12 |
| 2012-08-20 | -21.12 |
| 2012-08-17 | -21.12 |
| 2012-08-16 | -21.12 |
| 2012-08-15 | -19.20 |
| 2012-08-14 | -21.12 |
| 2012-08-13 | -19.84 |
| 2012-08-10 | -19.20 |
| 2012-08-09 | -20.48 |
| 2012-08-08 | -21.12 |
| 2012-08-07 | -19.20 |
| 2012-08-06 | -19.20 |
| 2012-08-03 | -19.20 |
| 2012-08-02 | -19.20 |
| 2012-08-01 | -17.27 |
| 2012-07-31 | -17.91 |
| 2012-07-30 | -18.56 |
| 2012-07-27 | -18.56 |
| 2012-07-26 | -19.20 |
| 2012-07-25 | -19.20 |
| 2012-07-24 | -19.20 |
| 2012-07-23 | -19.20 |
| 2012-07-20 | -19.20 |
| 2012-07-19 | -20.48 |
| 2012-07-18 | -16.63 |
| 2012-07-17 | -17.27 |
| 2012-07-16 | -15.35 |
| 2012-07-13 | -15.35 |
| 2012-07-12 | -15.35 |
| 2012-07-11 | -13.43 |
| 2012-07-10 | -12.78 |
| 2012-07-09 | -13.43 |
| 2012-07-06 | -13.43 |
| 2012-07-05 | -14.39 |
| 2012-07-04 | -14.38 |
| 2012-07-03 | -14.38 |
| 2012-06-29 | -15.63 |
| 2012-06-28 | -16.25 |
| 2012-06-27 | -15.00 |
| 2012-06-26 | -15.63 |
| 2012-06-25 | -15.63 |
| 2012-06-22 | -16.88 |
| 2012-06-21 | -16.88 |
| 2012-06-20 | -16.25 |
| 2012-06-19 | -18.75 |
| 2012-06-18 | -18.75 |
| 2012-06-15 | -18.75 |
| 2012-06-14 | -20.63 |
| 2012-06-13 | -20.63 |
| 2012-06-12 | -13.13 |
| 2012-06-11 | -15.63 |
| 2012-06-08 | -16.88 |
| 2012-06-07 | -11.88 |
| 2012-06-06 | -13.13 |
| 2012-06-05 | -16.88 |
| 2012-06-04 | -16.88 |
| 2012-06-01 | -11.25 |
| 2012-05-31 | -11.25 |
| 2012-05-30 | -11.25 |
| 2012-05-29 | -11.25 |
| 2012-05-28 | -11.25 |
| 2012-05-25 | -11.25 |
| 2012-05-24 | -11.25 |
| 2012-05-23 | -10.00 |
| 2012-05-22 | -9.38 |
| 2012-05-21 | -9.38 |
| 2012-05-18 | -10.00 |
| 2012-05-17 | -11.25 |
| 2012-05-16 | -11.25 |
| 2012-05-15 | -5.00 |
| 2012-05-14 | -7.50 |
| 2012-05-11 | -7.50 |
| 2012-05-10 | -8.13 |
| 2012-05-09 | -5.63 |
| 2012-05-08 | -7.50 |
| 2012-05-07 | -4.38 |
| 2012-05-04 | -5.00 |
| 2012-05-03 | -4.38 |
| 2012-05-02 | -6.88 |
| 2012-04-30 | -7.50 |
| 2012-04-27 | -6.25 |
| 2012-04-26 | -6.25 |
| 2012-04-25 | -5.63 |
| 2012-04-24 | -5.63 |
| 2012-04-23 | -5.63 |
| 2012-04-20 | -5.63 |
| 2012-04-19 | -5.00 |
| 2012-04-18 | -3.13 |
| 2012-04-17 | -2.50 |
| 2012-04-16 | -2.50 |
| 2012-04-13 | -0.62 |
| 2012-04-12 | -4.38 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | -1.25 |
| 2012-04-03 | -2.50 |
| 2012-04-02 | 2.50 |
| 2012-03-30 | 2.50 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy