Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-09-03 | 58.11 |
| 2025-09-02 | 67.54 |
| 2025-09-01 | 74.62 |
| 2025-08-29 | 81.70 |
| 2025-08-28 | 86.42 |
| 2025-08-27 | 93.50 |
| 2025-08-26 | 105.30 |
| 2025-08-25 | 81.70 |
| 2025-08-22 | 76.98 |
| 2025-08-21 | 65.18 |
| 2025-08-20 | 60.47 |
| 2025-08-19 | 51.03 |
| 2025-08-18 | 55.75 |
| 2025-08-15 | 32.15 |
| 2025-08-14 | 22.71 |
| 2025-08-13 | 22.71 |
| 2025-08-12 | 20.35 |
| 2025-08-11 | 20.35 |
| 2025-08-08 | 17.99 |
| 2025-08-07 | 16.10 |
| 2025-08-06 | 27.43 |
| 2025-08-05 | 25.07 |
| 2025-08-04 | 17.99 |
| 2025-08-01 | 20.35 |
| 2025-07-31 | 16.10 |
| 2025-07-30 | 17.52 |
| 2025-07-29 | 17.99 |
| 2025-07-28 | 20.35 |
| 2025-07-25 | 17.99 |
| 2025-07-24 | 16.10 |
| 2025-07-23 | 17.99 |
| 2025-07-22 | 22.71 |
| 2025-07-21 | 22.71 |
| 2025-07-18 | 17.99 |
| 2025-07-17 | 17.99 |
| 2025-07-16 | 20.35 |
| 2025-07-15 | 17.99 |
| 2025-07-14 | 27.43 |
| 2025-07-11 | 20.35 |
| 2025-07-10 | 17.99 |
| 2025-07-09 | 8.55 |
| 2025-07-08 | 8.55 |
| 2025-07-07 | 6.19 |
| 2025-07-04 | 3.83 |
| 2025-07-03 | 2.89 |
| 2025-07-02 | 2.89 |
| 2025-06-30 | 3.36 |
| 2025-06-27 | 5.72 |
| 2025-06-26 | 16.57 |
| 2025-06-25 | 17.05 |
| 2025-06-24 | 17.05 |
| 2025-06-23 | 20.35 |
| 2025-06-20 | 17.99 |
| 2025-06-19 | 17.52 |
| 2025-06-18 | 17.99 |
| 2025-06-17 | 17.99 |
| 2025-06-16 | 20.35 |
| 2025-06-13 | 15.63 |
| 2025-06-12 | 20.35 |
| 2025-06-11 | 25.07 |
| 2025-06-10 | 20.35 |
| 2025-06-09 | 22.71 |
| 2025-06-06 | 22.71 |
| 2025-06-05 | 27.43 |
| 2025-06-04 | 25.07 |
| 2025-06-03 | 27.43 |
| 2025-06-02 | 29.79 |
| 2025-05-30 | 29.79 |
| 2025-05-29 | 32.15 |
| 2025-05-28 | 34.51 |
| 2025-05-27 | 34.51 |
| 2025-05-26 | 36.87 |
| 2025-05-23 | 39.23 |
| 2025-05-22 | 36.87 |
| 2025-05-21 | 39.23 |
| 2025-05-20 | 36.87 |
| 2025-05-19 | 39.23 |
| 2025-05-16 | 34.51 |
| 2025-05-15 | 34.51 |
| 2025-05-14 | 27.43 |
| 2025-05-13 | 34.51 |
| 2025-05-12 | 36.87 |
| 2025-05-09 | 41.59 |
| 2025-05-08 | 41.59 |
| 2025-05-07 | 25.07 |
| 2025-05-06 | 17.99 |
| 2025-05-02 | 10.91 |
| 2025-04-30 | 13.27 |
| 2025-04-29 | 14.21 |
| 2025-04-28 | 3.83 |
| 2025-04-25 | 3.36 |
| 2025-04-24 | 3.36 |
| 2025-04-23 | 13.74 |
| 2025-04-22 | -10.33 |
| 2025-04-17 | -7.97 |
| 2025-04-16 | 1.47 |
| 2025-04-15 | -5.14 |
| 2025-04-14 | -14.58 |
| 2025-04-11 | -10.33 |
| 2025-04-10 | -8.44 |
| 2025-04-09 | -4.66 |
| 2025-04-08 | -4.19 |
| 2025-04-07 | -1.36 |
| 2025-04-03 | 3.83 |
| 2025-04-02 | 7.61 |
| 2025-04-01 | 6.19 |
| 2025-03-31 | 12.80 |
| 2025-03-28 | 11.85 |
| 2025-03-27 | 12.80 |
| 2025-03-26 | 15.16 |
| 2025-03-25 | 29.79 |
| 2025-03-24 | 36.87 |
| 2025-03-21 | 39.23 |
| 2025-03-20 | 41.59 |
| 2025-03-19 | 41.59 |
| 2025-03-18 | 46.31 |
| 2025-03-17 | 46.31 |
| 2025-03-14 | 41.59 |
| 2025-03-13 | 41.59 |
| 2025-03-12 | 43.95 |
| 2025-03-11 | 43.95 |
| 2025-03-10 | 46.31 |
| 2025-03-07 | 46.31 |
| 2025-03-06 | 46.31 |
| 2025-03-05 | 48.67 |
| 2025-03-04 | 46.31 |
| 2025-03-03 | 46.31 |
| 2025-02-28 | 46.31 |
| 2025-02-27 | 46.31 |
| 2025-02-26 | 46.31 |
| 2025-02-25 | 51.03 |
| 2025-02-24 | 51.03 |
| 2025-02-21 | 55.75 |
| 2025-02-20 | 51.03 |
| 2025-02-19 | 51.03 |
| 2025-02-18 | 55.75 |
| 2025-02-17 | 58.11 |
| 2025-02-14 | 62.83 |
| 2025-02-13 | 60.47 |
| 2025-02-12 | 65.18 |
| 2025-02-11 | 53.39 |
| 2025-02-10 | 55.75 |
| 2025-02-07 | 60.47 |
| 2025-02-06 | 60.47 |
| 2025-02-05 | 65.18 |
| 2025-02-04 | 65.18 |
| 2025-02-03 | 65.18 |
| 2025-01-28 | 65.18 |
| 2025-01-27 | 60.47 |
| 2025-01-24 | 69.90 |
| 2025-01-23 | 69.90 |
| 2025-01-22 | 69.90 |
| 2025-01-21 | 65.18 |
| 2025-01-20 | 69.90 |
| 2025-01-17 | 69.90 |
| 2025-01-16 | 76.98 |
| 2025-01-15 | 72.26 |
| 2025-01-14 | 72.26 |
| 2025-01-13 | 74.62 |
| 2025-01-10 | 74.62 |
| 2025-01-09 | 72.26 |
| 2025-01-08 | 72.26 |
| 2025-01-07 | 72.26 |
| 2025-01-06 | 72.26 |
| 2025-01-03 | 74.62 |
| 2025-01-02 | 76.98 |
| 2024-12-31 | 74.62 |
| 2024-12-30 | 74.62 |
| 2024-12-27 | 74.62 |
| 2024-12-24 | 72.26 |
| 2024-12-23 | 72.26 |
| 2024-12-20 | 72.26 |
| 2024-12-19 | 74.62 |
| 2024-12-18 | 74.62 |
| 2024-12-17 | 72.26 |
| 2024-12-16 | 74.62 |
| 2024-12-13 | 74.62 |
| 2024-12-12 | 76.98 |
| 2024-12-11 | 79.34 |
| 2024-12-10 | 79.34 |
| 2024-12-09 | 84.06 |
| 2024-12-06 | 86.42 |
| 2024-12-05 | 81.70 |
| 2024-12-04 | 84.06 |
| 2024-12-03 | 86.42 |
| 2024-12-02 | 86.42 |
| 2024-11-29 | 74.62 |
| 2024-11-28 | 74.62 |
| 2024-11-27 | 74.62 |
| 2024-11-26 | 76.98 |
| 2024-11-25 | 74.62 |
| 2024-11-22 | 65.18 |
| 2024-11-21 | 69.90 |
| 2024-11-20 | 72.26 |
| 2024-11-19 | 74.62 |
| 2024-11-18 | 79.34 |
| 2024-11-15 | 74.62 |
| 2024-11-14 | 79.34 |
| 2024-11-13 | 79.34 |
| 2024-11-12 | 81.70 |
| 2024-11-11 | 86.42 |
| 2024-11-08 | 86.42 |
| 2024-11-07 | 84.06 |
| 2024-11-06 | 88.78 |
| 2024-11-05 | 88.78 |
| 2024-11-04 | 88.78 |
| 2024-11-01 | 88.78 |
| 2024-10-31 | 91.14 |
| 2024-10-30 | 88.78 |
| 2024-10-29 | 88.78 |
| 2024-10-28 | 88.78 |
| 2024-10-25 | 88.78 |
| 2024-10-24 | 88.78 |
| 2024-10-23 | 88.78 |
| 2024-10-22 | 88.78 |
| 2024-10-21 | 88.78 |
| 2024-10-18 | 93.50 |
| 2024-10-17 | 91.14 |
| 2024-10-16 | 91.14 |
| 2024-10-15 | 93.50 |
| 2024-10-14 | 88.78 |
| 2024-10-10 | 88.78 |
| 2024-10-09 | 86.42 |
| 2024-10-08 | 86.42 |
| 2024-10-07 | 93.50 |
| 2024-10-04 | 95.86 |
| 2024-10-03 | 81.70 |
| 2024-10-02 | 84.06 |
| 2024-09-30 | 88.78 |
| 2024-09-27 | 86.42 |
| 2024-09-26 | 88.78 |
| 2024-09-25 | 84.06 |
| 2024-09-24 | 86.42 |
| 2024-09-23 | 86.42 |
| 2024-09-20 | 86.42 |
| 2024-09-19 | 88.78 |
| 2024-09-17 | 88.78 |
| 2024-09-16 | 88.78 |
| 2024-09-13 | 88.78 |
| 2024-09-12 | 91.14 |
| 2024-09-11 | 91.14 |
| 2024-09-10 | 91.14 |
| 2024-09-09 | 88.78 |
| 2024-09-05 | 91.14 |
| 2024-09-04 | 88.78 |
| 2024-09-03 | 88.78 |
| 2024-09-02 | 88.78 |
| 2024-08-30 | 88.78 |
| 2024-08-29 | 91.14 |
| 2024-08-28 | 91.14 |
| 2024-08-27 | 91.14 |
| 2024-08-26 | 93.50 |
| 2024-08-23 | 93.50 |
| 2024-08-22 | 91.14 |
| 2024-08-21 | 91.14 |
| 2024-08-20 | 93.50 |
| 2024-08-19 | 93.50 |
| 2024-08-16 | 93.50 |
| 2024-08-15 | 93.50 |
| 2024-08-14 | 95.86 |
| 2024-08-13 | 91.14 |
| 2024-08-12 | 95.86 |
| 2024-08-09 | 93.50 |
| 2024-08-08 | 93.50 |
| 2024-08-07 | 93.50 |
| 2024-08-06 | 93.50 |
| 2024-08-05 | 93.50 |
| 2024-08-02 | 93.50 |
| 2024-08-01 | 91.14 |
| 2024-07-31 | 95.86 |
| 2024-07-30 | 93.50 |
| 2024-07-29 | 93.50 |
| 2024-07-26 | 93.50 |
| 2024-07-25 | 93.50 |
| 2024-07-24 | 95.86 |
| 2024-07-23 | 98.22 |
| 2024-07-22 | 98.22 |
| 2024-07-19 | 100.58 |
| 2024-07-18 | 98.22 |
| 2024-07-17 | 98.22 |
| 2024-07-16 | 95.86 |
| 2024-07-15 | 100.58 |
| 2024-07-12 | 102.94 |
| 2024-07-11 | 100.58 |
| 2024-07-10 | 98.22 |
| 2024-07-09 | 95.86 |
| 2024-07-08 | 95.86 |
| 2024-07-05 | 100.58 |
| 2024-07-04 | 107.66 |
| 2024-07-03 | 102.94 |
| 2024-07-02 | 98.22 |
| 2024-06-28 | 95.86 |
| 2024-06-27 | 88.78 |
| 2024-06-26 | 91.14 |
| 2024-06-25 | 93.50 |
| 2024-06-24 | 93.50 |
| 2024-06-21 | 93.50 |
| 2024-06-20 | 93.50 |
| 2024-06-19 | 93.50 |
| 2024-06-18 | 98.22 |
| 2024-06-17 | 95.86 |
| 2024-06-14 | 95.86 |
| 2024-06-13 | 98.22 |
| 2024-06-12 | 95.86 |
| 2024-06-11 | 95.86 |
| 2024-06-07 | 98.22 |
| 2024-06-06 | 98.22 |
| 2024-06-05 | 98.22 |
| 2024-06-04 | 98.22 |
| 2024-06-03 | 98.22 |
| 2024-05-31 | 102.94 |
| 2024-05-30 | 98.22 |
| 2024-05-29 | 102.94 |
| 2024-05-28 | 95.86 |
| 2024-05-27 | 102.94 |
| 2024-05-24 | 110.02 |
| 2024-05-23 | 110.02 |
| 2024-05-22 | 112.38 |
| 2024-05-21 | 114.74 |
| 2024-05-20 | 117.10 |
| 2024-05-17 | 119.46 |
| 2024-05-16 | 121.82 |
| 2024-05-14 | 124.18 |
| 2024-05-13 | 124.18 |
| 2024-05-10 | 126.54 |
| 2024-05-09 | 124.18 |
| 2024-05-08 | 124.18 |
| 2024-05-07 | 126.54 |
| 2024-05-06 | 124.18 |
| 2024-05-03 | 121.82 |
| 2024-05-02 | 121.82 |
| 2024-04-30 | 119.46 |
| 2024-04-29 | 117.10 |
| 2024-04-26 | 114.74 |
| 2024-04-25 | 112.38 |
| 2024-04-24 | 110.02 |
| 2024-04-23 | 110.02 |
| 2024-04-22 | 114.74 |
| 2024-04-19 | 117.10 |
| 2024-04-18 | 126.54 |
| 2024-04-17 | 126.54 |
| 2024-04-16 | 128.90 |
| 2024-04-15 | 128.90 |
| 2024-04-12 | 131.26 |
| 2024-04-11 | 128.90 |
| 2024-04-10 | 126.54 |
| 2024-04-09 | 124.18 |
| 2024-04-08 | 121.82 |
| 2024-04-05 | 131.26 |
| 2024-04-03 | 117.10 |
| 2024-04-02 | 98.22 |
| 2024-03-28 | 98.22 |
| 2024-03-27 | 100.58 |
| 2024-03-26 | 98.22 |
| 2024-03-25 | 98.22 |
| 2024-03-22 | 102.94 |
| 2024-03-21 | 102.94 |
| 2024-03-20 | 102.94 |
| 2024-03-19 | 102.94 |
| 2024-03-18 | 100.58 |
| 2024-03-15 | 100.58 |
| 2024-03-14 | 98.22 |
| 2024-03-13 | 98.22 |
| 2024-03-12 | 98.22 |
| 2024-03-11 | 98.22 |
| 2024-03-08 | 100.58 |
| 2024-03-07 | 102.94 |
| 2024-03-06 | 98.22 |
| 2024-03-05 | 98.22 |
| 2024-03-04 | 98.22 |
| 2024-03-01 | 102.94 |
| 2024-02-29 | 102.94 |
| 2024-02-28 | 98.22 |
| 2024-02-27 | 98.22 |
| 2024-02-26 | 100.58 |
| 2024-02-23 | 100.58 |
| 2024-02-22 | 100.58 |
| 2024-02-21 | 100.58 |
| 2024-02-20 | 100.58 |
| 2024-02-19 | 102.94 |
| 2024-02-16 | 102.94 |
| 2024-02-15 | 107.66 |
| 2024-02-14 | 105.30 |
| 2024-02-09 | 102.94 |
| 2024-02-08 | 102.94 |
| 2024-02-07 | 105.30 |
| 2024-02-06 | 105.30 |
| 2024-02-05 | 100.58 |
| 2024-02-02 | 102.94 |
| 2024-02-01 | 105.30 |
| 2024-01-31 | 105.30 |
| 2024-01-30 | 105.30 |
| 2024-01-29 | 105.30 |
| 2024-01-26 | 105.30 |
| 2024-01-25 | 105.30 |
| 2024-01-24 | 102.94 |
| 2024-01-23 | 102.94 |
| 2024-01-22 | 102.94 |
| 2024-01-19 | 102.94 |
| 2024-01-18 | 102.94 |
| 2024-01-17 | 102.94 |
| 2024-01-16 | 100.58 |
| 2024-01-15 | 100.58 |
| 2024-01-12 | 102.94 |
| 2024-01-11 | 102.94 |
| 2024-01-10 | 102.94 |
| 2024-01-09 | 100.58 |
| 2024-01-08 | 98.22 |
| 2024-01-05 | 98.22 |
| 2024-01-04 | 102.94 |
| 2024-01-03 | 100.58 |
| 2024-01-02 | 107.66 |
| 2023-12-29 | 102.94 |
| 2023-12-28 | 107.66 |
| 2023-12-27 | 107.66 |
| 2023-12-22 | 102.94 |
| 2023-12-21 | 105.30 |
| 2023-12-20 | 102.94 |
| 2023-12-19 | 102.94 |
| 2023-12-18 | 107.66 |
| 2023-12-15 | 107.66 |
| 2023-12-14 | 105.30 |
| 2023-12-13 | 107.66 |
| 2023-12-12 | 112.38 |
| 2023-12-11 | 117.10 |
| 2023-12-08 | 105.30 |
| 2023-12-07 | 112.38 |
| 2023-12-06 | 102.94 |
| 2023-12-05 | 102.94 |
| 2023-12-04 | 100.58 |
| 2023-12-01 | 110.02 |
| 2023-11-30 | 110.02 |
| 2023-11-29 | 112.38 |
| 2023-11-28 | 114.74 |
| 2023-11-27 | 114.74 |
| 2023-11-24 | 114.74 |
| 2023-11-23 | 112.38 |
| 2023-11-22 | 117.10 |
| 2023-11-21 | 117.10 |
| 2023-11-20 | 114.74 |
| 2023-11-17 | 117.10 |
| 2023-11-16 | 121.82 |
| 2023-11-15 | 117.10 |
| 2023-11-14 | 117.10 |
| 2023-11-13 | 121.82 |
| 2023-11-10 | 117.10 |
| 2023-11-09 | 124.18 |
| 2023-11-08 | 124.18 |
| 2023-11-07 | 124.18 |
| 2023-11-06 | 124.18 |
| 2023-11-03 | 131.26 |
| 2023-11-02 | 126.54 |
| 2023-11-01 | 128.90 |
| 2023-10-31 | 126.54 |
| 2023-10-30 | 126.54 |
| 2023-10-27 | 128.90 |
| 2023-10-26 | 126.54 |
| 2023-10-25 | 126.54 |
| 2023-10-24 | 126.54 |
| 2023-10-20 | 124.18 |
| 2023-10-19 | 124.18 |
| 2023-10-18 | 126.54 |
| 2023-10-17 | 126.54 |
| 2023-10-16 | 126.54 |
| 2023-10-13 | 126.54 |
| 2023-10-12 | 126.54 |
| 2023-10-11 | 128.90 |
| 2023-10-10 | 131.26 |
| 2023-10-09 | 128.90 |
| 2023-10-06 | 131.26 |
| 2023-10-05 | 135.98 |
| 2023-10-04 | 133.62 |
| 2023-10-03 | 140.70 |
| 2023-09-29 | 128.90 |
| 2023-09-28 | 128.90 |
| 2023-09-27 | 131.26 |
| 2023-09-26 | 128.90 |
| 2023-09-25 | 117.10 |
| 2023-09-22 | 107.66 |
| 2023-09-21 | 112.38 |
| 2023-09-20 | 98.22 |
| 2023-09-19 | 98.22 |
| 2023-09-18 | 86.42 |
| 2023-09-15 | 84.06 |
| 2023-09-14 | 79.34 |
| 2023-09-13 | 74.62 |
| 2023-09-12 | 74.62 |
| 2023-09-11 | 76.98 |
| 2023-09-07 | 62.83 |
| 2023-09-06 | 51.03 |
| 2023-09-05 | 55.75 |
| 2023-09-04 | 58.11 |
| 2023-08-31 | 58.11 |
| 2023-08-30 | 60.47 |
| 2023-08-29 | 48.67 |
| 2023-08-28 | 48.67 |
| 2023-08-25 | 48.67 |
| 2023-08-24 | 48.67 |
| 2023-08-23 | 48.67 |
| 2023-08-22 | 46.31 |
| 2023-08-21 | 46.31 |
| 2023-08-18 | 46.31 |
| 2023-08-17 | 43.95 |
| 2023-08-16 | 46.31 |
| 2023-08-15 | 48.67 |
| 2023-08-14 | 51.03 |
| 2023-08-11 | 46.31 |
| 2023-08-10 | 43.95 |
| 2023-08-09 | 43.95 |
| 2023-08-08 | 51.03 |
| 2023-08-07 | 29.79 |
| 2023-08-04 | 27.43 |
| 2023-08-03 | 29.79 |
| 2023-08-02 | 29.79 |
| 2023-08-01 | 32.15 |
| 2023-07-31 | 29.79 |
| 2023-07-28 | 34.51 |
| 2023-07-27 | 32.15 |
| 2023-07-26 | 36.87 |
| 2023-07-25 | 36.87 |
| 2023-07-24 | 41.59 |
| 2023-07-21 | 15.63 |
| 2023-07-20 | 17.99 |
| 2023-07-19 | 16.57 |
| 2023-07-18 | 16.10 |
| 2023-07-14 | 17.99 |
| 2023-07-13 | 20.35 |
| 2023-07-12 | 20.35 |
| 2023-07-11 | 27.43 |
| 2023-07-10 | 17.99 |
| 2023-07-07 | 20.35 |
| 2023-07-06 | 25.07 |
| 2023-07-05 | 25.07 |
| 2023-07-04 | 25.07 |
| 2023-07-03 | 27.43 |
| 2023-06-30 | 25.07 |
| 2023-06-29 | 22.71 |
| 2023-06-28 | 27.43 |
| 2023-06-27 | 29.79 |
| 2023-06-26 | 32.15 |
| 2023-06-23 | 29.79 |
| 2023-06-21 | 29.79 |
| 2023-06-20 | 32.15 |
| 2023-06-19 | 34.51 |
| 2023-06-16 | 36.87 |
| 2023-06-15 | 41.59 |
| 2023-06-14 | 34.51 |
| 2023-06-13 | 41.59 |
| 2023-06-12 | 41.59 |
| 2023-06-09 | 39.23 |
| 2023-06-08 | 41.59 |
| 2023-06-07 | 39.23 |
| 2023-06-06 | 43.95 |
| 2023-06-05 | 43.95 |
| 2023-06-02 | 48.67 |
| 2023-06-01 | 46.31 |
| 2023-05-31 | 41.59 |
| 2023-05-30 | 48.67 |
| 2023-05-29 | 43.95 |
| 2023-05-25 | 43.95 |
| 2023-05-24 | 43.95 |
| 2023-05-23 | 48.67 |
| 2023-05-22 | 51.03 |
| 2023-05-19 | 53.39 |
| 2023-05-18 | 53.39 |
| 2023-05-17 | 48.67 |
| 2023-05-16 | 55.75 |
| 2023-05-15 | 55.75 |
| 2023-05-12 | 55.75 |
| 2023-05-11 | 58.11 |
| 2023-05-10 | 58.11 |
| 2023-05-09 | 60.47 |
| 2023-05-08 | 60.47 |
| 2023-05-05 | 60.47 |
| 2023-05-04 | 60.47 |
| 2023-05-03 | 62.83 |
| 2023-05-02 | 67.54 |
| 2023-04-28 | 65.18 |
| 2023-04-27 | 69.90 |
| 2023-04-26 | 69.90 |
| 2023-04-25 | 69.90 |
| 2023-04-24 | 69.90 |
| 2023-04-21 | 69.90 |
| 2023-04-20 | 69.90 |
| 2023-04-19 | 67.54 |
| 2023-04-18 | 67.54 |
| 2023-04-17 | 67.54 |
| 2023-04-14 | 62.83 |
| 2023-04-13 | 60.47 |
| 2023-04-12 | 62.83 |
| 2023-04-11 | 67.54 |
| 2023-04-06 | 72.26 |
| 2023-04-04 | 72.26 |
| 2023-04-03 | 72.26 |
| 2023-03-31 | 69.90 |
| 2023-03-30 | 72.26 |
| 2023-03-29 | 69.90 |
| 2023-03-28 | 67.54 |
| 2023-03-27 | 72.26 |
| 2023-03-24 | 76.98 |
| 2023-03-23 | 65.18 |
| 2023-03-22 | 62.83 |
| 2023-03-21 | 60.47 |
| 2023-03-20 | 58.11 |
| 2023-03-17 | 62.83 |
| 2023-03-16 | 62.83 |
| 2023-03-15 | 62.83 |
| 2023-03-14 | 65.18 |
| 2023-03-13 | 65.18 |
| 2023-03-10 | 69.90 |
| 2023-03-09 | 72.26 |
| 2023-03-08 | 69.90 |
| 2023-03-07 | 74.62 |
| 2023-03-06 | 69.90 |
| 2023-03-03 | 74.62 |
| 2023-03-02 | 74.62 |
| 2023-03-01 | 76.98 |
| 2023-02-28 | 79.34 |
| 2023-02-27 | 74.62 |
| 2023-02-24 | 74.62 |
| 2023-02-23 | 69.90 |
| 2023-02-22 | 74.62 |
| 2023-02-21 | 65.18 |
| 2023-02-20 | 65.18 |
| 2023-02-17 | 65.18 |
| 2023-02-16 | 65.18 |
| 2023-02-15 | 62.83 |
| 2023-02-14 | 62.83 |
| 2023-02-13 | 62.83 |
| 2023-02-10 | 62.83 |
| 2023-02-09 | 65.18 |
| 2023-02-08 | 65.18 |
| 2023-02-07 | 69.90 |
| 2023-02-06 | 65.18 |
| 2023-02-03 | 65.18 |
| 2023-02-02 | 60.47 |
| 2023-02-01 | 65.18 |
| 2023-01-31 | 65.18 |
| 2023-01-30 | 65.18 |
| 2023-01-27 | 65.18 |
| 2023-01-26 | 69.90 |
| 2023-01-20 | 65.18 |
| 2023-01-19 | 62.83 |
| 2023-01-18 | 65.18 |
| 2023-01-17 | 65.18 |
| 2023-01-16 | 67.54 |
| 2023-01-13 | 72.26 |
| 2023-01-12 | 72.26 |
| 2023-01-11 | 76.98 |
| 2023-01-10 | 79.34 |
| 2023-01-09 | 74.62 |
| 2023-01-06 | 58.11 |
| 2023-01-05 | 65.18 |
| 2023-01-04 | 67.54 |
| 2023-01-03 | 65.18 |
| 2022-12-30 | 67.54 |
| 2022-12-29 | 69.90 |
| 2022-12-28 | 69.90 |
| 2022-12-23 | 72.26 |
| 2022-12-22 | 69.90 |
| 2022-12-21 | 67.54 |
| 2022-12-20 | 65.18 |
| 2022-12-19 | 69.90 |
| 2022-12-16 | 72.26 |
| 2022-12-15 | 69.90 |
| 2022-12-14 | 69.90 |
| 2022-12-13 | 81.70 |
| 2022-12-12 | 79.34 |
| 2022-12-09 | 84.06 |
| 2022-12-08 | 84.06 |
| 2022-12-07 | 74.62 |
| 2022-12-06 | 76.98 |
| 2022-12-05 | 76.98 |
| 2022-12-02 | 74.62 |
| 2022-12-01 | 69.90 |
| 2022-11-30 | 65.18 |
| 2022-11-29 | 60.47 |
| 2022-11-28 | 60.47 |
| 2022-11-25 | 60.47 |
| 2022-11-24 | 58.11 |
| 2022-11-23 | 55.75 |
| 2022-11-22 | 51.03 |
| 2022-11-21 | 53.39 |
| 2022-11-18 | 53.39 |
| 2022-11-17 | 39.23 |
| 2022-11-16 | 36.87 |
| 2022-11-15 | 32.15 |
| 2022-11-14 | 32.15 |
| 2022-11-11 | 32.15 |
| 2022-11-10 | 27.43 |
| 2022-11-09 | 32.15 |
| 2022-11-08 | 34.51 |
| 2022-11-07 | 32.15 |
| 2022-11-04 | 27.43 |
| 2022-11-03 | 32.15 |
| 2022-11-02 | 34.51 |
| 2022-11-01 | 34.51 |
| 2022-10-31 | 32.15 |
| 2022-10-28 | 29.79 |
| 2022-10-27 | 34.51 |
| 2022-10-26 | 34.51 |
| 2022-10-25 | 36.87 |
| 2022-10-24 | 36.87 |
| 2022-10-21 | 46.31 |
| 2022-10-20 | 46.31 |
| 2022-10-19 | 43.95 |
| 2022-10-18 | 43.95 |
| 2022-10-17 | 46.31 |
| 2022-10-14 | 46.31 |
| 2022-10-13 | 43.95 |
| 2022-10-12 | 43.95 |
| 2022-10-11 | 51.03 |
| 2022-10-10 | 51.03 |
| 2022-10-07 | 51.03 |
| 2022-10-06 | 53.39 |
| 2022-10-05 | 55.75 |
| 2022-10-03 | 51.03 |
| 2022-09-30 | 51.03 |
| 2022-09-29 | 53.39 |
| 2022-09-28 | 53.39 |
| 2022-09-27 | 53.39 |
| 2022-09-26 | 53.39 |
| 2022-09-23 | 53.39 |
| 2022-09-22 | 55.75 |
| 2022-09-21 | 55.75 |
| 2022-09-20 | 55.75 |
| 2022-09-19 | 55.75 |
| 2022-09-16 | 60.47 |
| 2022-09-15 | 60.47 |
| 2022-09-14 | 60.47 |
| 2022-09-13 | 60.47 |
| 2022-09-09 | 65.18 |
| 2022-09-08 | 53.39 |
| 2022-09-07 | 55.75 |
| 2022-09-06 | 58.11 |
| 2022-09-05 | 55.75 |
| 2022-09-02 | 60.47 |
| 2022-09-01 | 65.18 |
| 2022-08-31 | 58.11 |
| 2022-08-30 | 62.83 |
| 2022-08-29 | 60.47 |
| 2022-08-26 | 60.47 |
| 2022-08-25 | 62.83 |
| 2022-08-24 | 62.83 |
| 2022-08-23 | 62.83 |
| 2022-08-22 | 62.83 |
| 2022-08-19 | 60.47 |
| 2022-08-18 | 60.47 |
| 2022-08-17 | 60.47 |
| 2022-08-16 | 60.47 |
| 2022-08-15 | 65.18 |
| 2022-08-12 | 65.18 |
| 2022-08-11 | 62.83 |
| 2022-08-10 | 65.18 |
| 2022-08-09 | 65.18 |
| 2022-08-08 | 62.83 |
| 2022-08-05 | 65.18 |
| 2022-08-04 | 72.26 |
| 2022-08-03 | 58.11 |
| 2022-08-02 | 60.47 |
| 2022-08-01 | 60.47 |
| 2022-07-29 | 62.83 |
| 2022-07-28 | 65.18 |
| 2022-07-27 | 67.54 |
| 2022-07-26 | 76.98 |
| 2022-07-25 | 79.34 |
| 2022-07-22 | 81.70 |
| 2022-07-21 | 79.34 |
| 2022-07-20 | 81.70 |
| 2022-07-19 | 81.70 |
| 2022-07-18 | 86.42 |
| 2022-07-15 | 88.78 |
| 2022-07-14 | 84.06 |
| 2022-07-13 | 86.42 |
| 2022-07-12 | 88.78 |
| 2022-07-11 | 91.14 |
| 2022-07-08 | 100.58 |
| 2022-07-07 | 102.94 |
| 2022-07-06 | 102.94 |
| 2022-07-05 | 105.30 |
| 2022-07-04 | 98.22 |
| 2022-06-30 | 88.78 |
| 2022-06-29 | 62.83 |
| 2022-06-28 | 60.47 |
| 2022-06-27 | 55.75 |
| 2022-06-24 | 34.51 |
| 2022-06-23 | 29.79 |
| 2022-06-22 | 32.15 |
| 2022-06-21 | 29.79 |
| 2022-06-20 | 29.79 |
| 2022-06-17 | 22.71 |
| 2022-06-16 | 22.71 |
| 2022-06-15 | 9.97 |
| 2022-06-14 | 13.27 |
| 2022-06-13 | 10.91 |
| 2022-06-10 | 13.27 |
| 2022-06-09 | 14.69 |
| 2022-06-08 | 14.69 |
| 2022-06-07 | 13.74 |
| 2022-06-06 | 17.05 |
| 2022-06-02 | 17.99 |
| 2022-06-01 | 17.99 |
| 2022-05-31 | 17.99 |
| 2022-05-30 | 20.35 |
| 2022-05-27 | 17.05 |
| 2022-05-26 | 16.10 |
| 2022-05-25 | 17.99 |
| 2022-05-24 | 20.35 |
| 2022-05-23 | 22.71 |
| 2022-05-20 | 20.35 |
| 2022-05-19 | 22.71 |
| 2022-05-18 | 17.99 |
| 2022-05-17 | 17.99 |
| 2022-05-16 | 17.52 |
| 2022-05-13 | 17.99 |
| 2022-05-12 | 25.07 |
| 2022-05-11 | 22.71 |
| 2022-05-10 | 12.33 |
| 2022-05-06 | 17.05 |
| 2022-05-05 | 17.99 |
| 2022-05-04 | 25.07 |
| 2022-05-03 | 27.43 |
| 2022-04-29 | 25.07 |
| 2022-04-28 | 20.35 |
| 2022-04-27 | 10.91 |
| 2022-04-26 | 8.55 |
| 2022-04-25 | 9.97 |
| 2022-04-22 | 16.10 |
| 2022-04-21 | 9.49 |
| 2022-04-20 | 10.91 |
| 2022-04-19 | 17.05 |
| 2022-04-14 | 17.99 |
| 2022-04-13 | 20.35 |
| 2022-04-12 | 20.35 |
| 2022-04-11 | 20.35 |
| 2022-04-08 | 20.35 |
| 2022-04-07 | 22.71 |
| 2022-04-06 | 27.43 |
| 2022-04-04 | 29.79 |
| 2022-04-01 | 29.79 |
| 2022-03-31 | 32.15 |
| 2022-03-30 | 34.51 |
| 2022-03-29 | 39.23 |
| 2022-03-28 | 39.23 |
| 2022-03-25 | 36.87 |
| 2022-03-24 | 41.59 |
| 2022-03-23 | 43.95 |
| 2022-03-22 | 43.95 |
| 2022-03-21 | 46.31 |
| 2022-03-18 | 46.31 |
| 2022-03-17 | 43.95 |
| 2022-03-16 | 46.31 |
| 2022-03-15 | 39.23 |
| 2022-03-14 | 46.31 |
| 2022-03-11 | 53.39 |
| 2022-03-10 | 51.03 |
| 2022-03-09 | 53.39 |
| 2022-03-08 | 51.03 |
| 2022-03-07 | 60.47 |
| 2022-03-04 | 62.83 |
| 2022-03-03 | 60.47 |
| 2022-03-02 | 62.83 |
| 2022-03-01 | 62.83 |
| 2022-02-28 | 67.54 |
| 2022-02-25 | 65.18 |
| 2022-02-24 | 62.83 |
| 2022-02-23 | 62.83 |
| 2022-02-22 | 62.83 |
| 2022-02-21 | 67.54 |
| 2022-02-18 | 65.18 |
| 2022-02-17 | 69.90 |
| 2022-02-16 | 69.90 |
| 2022-02-15 | 65.18 |
| 2022-02-14 | 65.18 |
| 2022-02-11 | 67.54 |
| 2022-02-10 | 67.54 |
| 2022-02-09 | 67.54 |
| 2022-02-08 | 67.54 |
| 2022-02-07 | 69.90 |
| 2022-02-04 | 65.18 |
| 2022-01-31 | 65.18 |
| 2022-01-28 | 67.54 |
| 2022-01-27 | 72.26 |
| 2022-01-26 | 72.26 |
| 2022-01-25 | 74.62 |
| 2022-01-24 | 74.62 |
| 2022-01-21 | 74.62 |
| 2022-01-20 | 74.62 |
| 2022-01-19 | 76.98 |
| 2022-01-18 | 76.98 |
| 2022-01-17 | 74.62 |
| 2022-01-14 | 81.70 |
| 2022-01-13 | 76.98 |
| 2022-01-12 | 79.34 |
| 2022-01-11 | 76.98 |
| 2022-01-10 | 79.34 |
| 2022-01-07 | 81.70 |
| 2022-01-06 | 79.34 |
| 2022-01-05 | 81.70 |
| 2022-01-04 | 84.06 |
| 2022-01-03 | 86.42 |
| 2021-12-31 | 81.70 |
| 2021-12-30 | 79.34 |
| 2021-12-29 | 79.34 |
| 2021-12-28 | 79.34 |
| 2021-12-24 | 84.06 |
| 2021-12-23 | 84.06 |
| 2021-12-22 | 84.06 |
| 2021-12-21 | 81.70 |
| 2021-12-20 | 79.34 |
| 2021-12-17 | 74.62 |
| 2021-12-16 | 72.26 |
| 2021-12-15 | 72.26 |
| 2021-12-14 | 74.62 |
| 2021-12-13 | 76.98 |
| 2021-12-10 | 79.34 |
| 2021-12-09 | 81.70 |
| 2021-12-08 | 79.34 |
| 2021-12-07 | 84.06 |
| 2021-12-06 | 84.06 |
| 2021-12-03 | 86.42 |
| 2021-12-02 | 84.06 |
| 2021-12-01 | 79.34 |
| 2021-11-30 | 88.78 |
| 2021-11-29 | 84.06 |
| 2021-11-26 | 81.70 |
| 2021-11-25 | 84.06 |
| 2021-11-24 | 84.06 |
| 2021-11-23 | 76.98 |
| 2021-11-22 | 76.98 |
| 2021-11-19 | 81.70 |
| 2021-11-18 | 84.06 |
| 2021-11-17 | 84.06 |
| 2021-11-16 | 79.34 |
| 2021-11-15 | 74.62 |
| 2021-11-12 | 79.34 |
| 2021-11-11 | 81.70 |
| 2021-11-10 | 76.98 |
| 2021-11-09 | 81.70 |
| 2021-11-08 | 84.06 |
| 2021-11-05 | 86.42 |
| 2021-11-04 | 88.78 |
| 2021-11-03 | 88.78 |
| 2021-11-02 | 88.78 |
| 2021-11-01 | 86.42 |
| 2021-10-29 | 91.14 |
| 2021-10-28 | 86.42 |
| 2021-10-27 | 91.14 |
| 2021-10-26 | 95.86 |
| 2021-10-25 | 95.86 |
| 2021-10-22 | 95.86 |
| 2021-10-21 | 102.94 |
| 2021-10-20 | 102.94 |
| 2021-10-19 | 102.94 |
| 2021-10-18 | 102.94 |
| 2021-10-15 | 100.58 |
| 2021-10-12 | 114.74 |
| 2021-10-11 | 121.82 |
| 2021-10-08 | 112.38 |
| 2021-10-07 | 128.90 |
| 2021-10-06 | 135.98 |
| 2021-10-05 | 88.78 |
| 2021-10-04 | 69.90 |
| 2021-09-30 | 65.18 |
| 2021-09-29 | 69.90 |
| 2021-09-28 | 69.90 |
| 2021-09-27 | 74.62 |
| 2021-09-24 | 69.90 |
| 2021-09-23 | 76.98 |
| 2021-09-21 | 76.98 |
| 2021-09-20 | 76.98 |
| 2021-09-17 | 76.98 |
| 2021-09-16 | 84.06 |
| 2021-09-15 | 91.14 |
| 2021-09-14 | 100.58 |
| 2021-09-13 | 98.22 |
| 2021-09-10 | 102.94 |
| 2021-09-09 | 88.78 |
| 2021-09-08 | 81.70 |
| 2021-09-07 | 84.06 |
| 2021-09-06 | 79.34 |
| 2021-09-03 | 81.70 |
| 2021-09-02 | 79.34 |
| 2021-09-01 | 84.06 |
| 2021-08-31 | 79.34 |
| 2021-08-30 | 81.70 |
| 2021-08-27 | 84.06 |
| 2021-08-26 | 84.06 |
| 2021-08-25 | 86.42 |
| 2021-08-24 | 88.78 |
| 2021-08-23 | 84.06 |
| 2021-08-20 | 65.18 |
| 2021-08-19 | 74.62 |
| 2021-08-18 | 79.34 |
| 2021-08-17 | 79.34 |
| 2021-08-16 | 79.34 |
| 2021-08-13 | 74.62 |
| 2021-08-12 | 79.34 |
| 2021-08-11 | 79.34 |
| 2021-08-10 | 79.34 |
| 2021-08-09 | 84.06 |
| 2021-08-06 | 81.70 |
| 2021-08-05 | 65.18 |
| 2021-08-04 | 72.26 |
| 2021-08-03 | 72.26 |
| 2021-08-02 | 74.62 |
| 2021-07-30 | 76.98 |
| 2021-07-29 | 76.98 |
| 2021-07-28 | 74.62 |
| 2021-07-27 | 76.98 |
| 2021-07-26 | 91.14 |
| 2021-07-23 | 93.50 |
| 2021-07-22 | 98.22 |
| 2021-07-21 | 100.58 |
| 2021-07-20 | 98.22 |
| 2021-07-19 | 93.50 |
| 2021-07-16 | 100.58 |
| 2021-07-15 | 100.58 |
| 2021-07-14 | 95.86 |
| 2021-07-13 | 95.86 |
| 2021-07-12 | 98.22 |
| 2021-07-09 | 98.22 |
| 2021-07-08 | 98.22 |
| 2021-07-07 | 100.58 |
| 2021-07-06 | 100.58 |
| 2021-07-05 | 102.94 |
| 2021-07-02 | 98.22 |
| 2021-06-30 | 98.22 |
| 2021-06-29 | 102.94 |
| 2021-06-28 | 100.58 |
| 2021-06-25 | 102.94 |
| 2021-06-24 | 102.94 |
| 2021-06-23 | 98.22 |
| 2021-06-22 | 102.94 |
| 2021-06-21 | 100.58 |
| 2021-06-18 | 98.22 |
| 2021-06-17 | 102.94 |
| 2021-06-16 | 95.86 |
| 2021-06-15 | 95.86 |
| 2021-06-11 | 93.50 |
| 2021-06-10 | 93.50 |
| 2021-06-09 | 95.86 |
| 2021-06-08 | 95.86 |
| 2021-06-07 | 95.86 |
| 2021-06-04 | 95.86 |
| 2021-06-03 | 93.50 |
| 2021-06-02 | 98.22 |
| 2021-06-01 | 100.58 |
| 2021-05-31 | 105.30 |
| 2021-05-28 | 110.02 |
| 2021-05-27 | 93.50 |
| 2021-05-26 | 100.58 |
| 2021-05-25 | 100.58 |
| 2021-05-24 | 102.94 |
| 2021-05-21 | 107.66 |
| 2021-05-20 | 110.02 |
| 2021-05-18 | 105.30 |
| 2021-05-17 | 102.94 |
| 2021-05-14 | 105.30 |
| 2021-05-13 | 105.30 |
| 2021-05-12 | 105.30 |
| 2021-05-11 | 105.30 |
| 2021-05-10 | 107.66 |
| 2021-05-07 | 110.02 |
| 2021-05-06 | 112.38 |
| 2021-05-05 | 114.74 |
| 2021-05-04 | 112.38 |
| 2021-05-03 | 112.38 |
| 2021-04-30 | 112.38 |
| 2021-04-29 | 114.74 |
| 2021-04-28 | 112.38 |
| 2021-04-27 | 112.38 |
| 2021-04-26 | 112.38 |
| 2021-04-23 | 112.38 |
| 2021-04-22 | 110.02 |
| 2021-04-21 | 112.38 |
| 2021-04-20 | 112.38 |
| 2021-04-19 | 117.10 |
| 2021-04-16 | 114.74 |
| 2021-04-15 | 117.10 |
| 2021-04-14 | 114.74 |
| 2021-04-13 | 117.10 |
| 2021-04-12 | 117.10 |
| 2021-04-09 | 121.82 |
| 2021-04-08 | 124.18 |
| 2021-04-07 | 128.90 |
| 2021-04-01 | 121.82 |
| 2021-03-31 | 121.82 |
| 2021-03-30 | 126.54 |
| 2021-03-29 | 121.82 |
| 2021-03-26 | 124.18 |
| 2021-03-25 | 121.82 |
| 2021-03-24 | 119.46 |
| 2021-03-23 | 121.82 |
| 2021-03-22 | 128.90 |
| 2021-03-19 | 121.82 |
| 2021-03-18 | 131.26 |
| 2021-03-17 | 135.98 |
| 2021-03-16 | 140.70 |
| 2021-03-15 | 131.26 |
| 2021-03-12 | 135.98 |
| 2021-03-11 | 126.54 |
| 2021-03-10 | 119.46 |
| 2021-03-09 | 124.18 |
| 2021-03-08 | 119.46 |
| 2021-03-05 | 117.10 |
| 2021-03-04 | 128.90 |
| 2021-03-03 | 131.26 |
| 2021-03-02 | 133.62 |
| 2021-03-01 | 135.98 |
| 2021-02-26 | 128.90 |
| 2021-02-25 | 150.14 |
| 2021-02-24 | 126.54 |
| 2021-02-23 | 119.46 |
| 2021-02-22 | 121.82 |
| 2021-02-19 | 119.46 |
| 2021-02-18 | 121.82 |
| 2021-02-17 | 126.54 |
| 2021-02-16 | 131.26 |
| 2021-02-11 | 126.54 |
| 2021-02-10 | 131.26 |
| 2021-02-09 | 131.26 |
| 2021-02-08 | 128.90 |
| 2021-02-05 | 114.74 |
| 2021-02-04 | 117.10 |
| 2021-02-03 | 126.54 |
| 2021-02-02 | 135.98 |
| 2021-02-01 | 135.98 |
| 2021-01-29 | 114.74 |
| 2021-01-28 | 98.22 |
| 2021-01-27 | 98.22 |
| 2021-01-26 | 98.22 |
| 2021-01-25 | 100.58 |
| 2021-01-22 | 98.22 |
| 2021-01-21 | 98.22 |
| 2021-01-20 | 105.30 |
| 2021-01-19 | 114.74 |
| 2021-01-18 | 119.46 |
| 2021-01-15 | 112.38 |
| 2021-01-14 | 140.70 |
| 2021-01-13 | 102.94 |
| 2021-01-12 | 95.86 |
| 2021-01-11 | 98.22 |
| 2021-01-08 | 98.22 |
| 2021-01-07 | 95.86 |
| 2021-01-06 | 98.22 |
| 2021-01-05 | 107.66 |
| 2021-01-04 | 102.94 |
| 2020-12-31 | 93.50 |
| 2020-12-30 | 93.50 |
| 2020-12-29 | 105.30 |
| 2020-12-28 | 110.02 |
| 2020-12-24 | 110.02 |
| 2020-12-23 | 107.66 |
| 2020-12-22 | 117.10 |
| 2020-12-21 | 110.02 |
| 2020-12-18 | 121.82 |
| 2020-12-17 | 131.26 |
| 2020-12-16 | 131.26 |
| 2020-12-15 | 126.54 |
| 2020-12-14 | 135.98 |
| 2020-12-11 | 159.58 |
| 2020-12-10 | 164.30 |
| 2020-12-09 | 164.30 |
| 2020-12-08 | 159.58 |
| 2020-12-07 | 164.30 |
| 2020-12-04 | 173.73 |
| 2020-12-03 | 173.73 |
| 2020-12-02 | 169.02 |
| 2020-12-01 | 183.17 |
| 2020-11-30 | 187.89 |
| 2020-11-27 | 192.61 |
| 2020-11-26 | 197.33 |
| 2020-11-25 | 216.21 |
| 2020-11-24 | 202.05 |
| 2020-11-23 | 216.21 |
| 2020-11-20 | 197.33 |
| 2020-11-19 | 192.61 |
| 2020-11-18 | 197.33 |
| 2020-11-17 | 220.93 |
| 2020-11-16 | 235.09 |
| 2020-11-13 | 192.61 |
| 2020-11-12 | 178.45 |
| 2020-11-11 | 183.17 |
| 2020-11-10 | 178.45 |
| 2020-11-09 | 183.17 |
| 2020-11-06 | 187.89 |
| 2020-11-05 | 202.05 |
| 2020-11-04 | 178.45 |
| 2020-11-03 | 187.89 |
| 2020-11-02 | 192.61 |
| 2020-10-30 | 192.61 |
| 2020-10-29 | 220.93 |
| 2020-10-28 | 235.09 |
| 2020-10-27 | 235.09 |
| 2020-10-23 | 159.58 |
| 2020-10-22 | 102.94 |
| 2020-10-21 | 74.62 |
| 2020-10-20 | 43.95 |
| 2020-10-19 | 32.15 |
| 2020-10-16 | 17.99 |
| 2020-10-15 | 17.99 |
| 2020-10-14 | 17.99 |
| 2020-10-12 | 10.91 |
| 2020-10-09 | 13.27 |
| 2020-10-08 | 17.99 |
| 2020-10-07 | 17.99 |
| 2020-10-06 | 15.16 |
| 2020-10-05 | 15.16 |
| 2020-09-30 | 15.16 |
| 2020-09-29 | 16.57 |
| 2020-09-28 | 16.57 |
| 2020-09-25 | 12.80 |
| 2020-09-24 | 10.91 |
| 2020-09-23 | 10.44 |
| 2020-09-22 | 13.74 |
| 2020-09-21 | 12.80 |
| 2020-09-18 | 13.27 |
| 2020-09-17 | 13.27 |
| 2020-09-16 | 11.85 |
| 2020-09-15 | 11.85 |
| 2020-09-14 | 14.69 |
| 2020-09-11 | 13.74 |
| 2020-09-10 | 15.16 |
| 2020-09-09 | 17.99 |
| 2020-09-08 | 17.52 |
| 2020-09-07 | 17.05 |
| 2020-09-04 | 16.57 |
| 2020-09-03 | 16.10 |
| 2020-09-02 | 17.99 |
| 2020-09-01 | 17.99 |
| 2020-08-31 | 17.99 |
| 2020-08-28 | 17.99 |
| 2020-08-27 | 17.05 |
| 2020-08-26 | 16.10 |
| 2020-08-25 | 22.71 |
| 2020-08-24 | 16.10 |
| 2020-08-21 | 20.35 |
| 2020-08-20 | 22.71 |
| 2020-08-19 | 25.07 |
| 2020-08-18 | 25.07 |
| 2020-08-17 | 29.79 |
| 2020-08-14 | 20.35 |
| 2020-08-13 | 27.43 |
| 2020-08-12 | 22.71 |
| 2020-08-11 | 14.21 |
| 2020-08-10 | 13.74 |
| 2020-08-07 | 14.21 |
| 2020-08-06 | 17.99 |
| 2020-08-05 | 13.74 |
| 2020-08-04 | 13.74 |
| 2020-08-03 | 13.74 |
| 2020-07-31 | 14.21 |
| 2020-07-30 | 12.33 |
| 2020-07-29 | 12.33 |
| 2020-07-28 | 11.38 |
| 2020-07-27 | 13.74 |
| 2020-07-24 | 13.74 |
| 2020-07-23 | 16.57 |
| 2020-07-22 | 14.69 |
| 2020-07-21 | 15.63 |
| 2020-07-20 | 16.10 |
| 2020-07-17 | 17.99 |
| 2020-07-16 | 14.21 |
| 2020-07-15 | 15.63 |
| 2020-07-14 | 16.57 |
| 2020-07-13 | 22.71 |
| 2020-07-10 | 20.35 |
| 2020-07-09 | 20.35 |
| 2020-07-08 | 25.07 |
| 2020-07-07 | 22.71 |
| 2020-07-06 | 29.79 |
| 2020-07-03 | 29.79 |
| 2020-07-02 | 29.79 |
| 2020-06-30 | 34.51 |
| 2020-06-29 | 22.71 |
| 2020-06-26 | 25.07 |
| 2020-06-24 | 27.43 |
| 2020-06-23 | 27.43 |
| 2020-06-22 | 29.79 |
| 2020-06-19 | 32.15 |
| 2020-06-18 | 22.71 |
| 2020-06-17 | 22.71 |
| 2020-06-16 | 20.35 |
| 2020-06-15 | 7.61 |
| 2020-06-12 | 3.83 |
| 2020-06-11 | 1.94 |
| 2020-06-10 | 6.19 |
| 2020-06-09 | 0.53 |
| 2020-06-08 | -8.44 |
| 2020-06-05 | -13.16 |
| 2020-06-04 | -15.05 |
| 2020-06-03 | -17.41 |
| 2020-06-02 | -16.46 |
| 2020-06-01 | -17.41 |
| 2020-05-29 | -19.30 |
| 2020-05-28 | -12.69 |
| 2020-05-27 | -10.80 |
| 2020-05-26 | -17.41 |
| 2020-05-25 | -17.41 |
| 2020-05-22 | -14.58 |
| 2020-05-21 | -11.74 |
| 2020-05-20 | -9.38 |
| 2020-05-19 | -9.86 |
| 2020-05-18 | -2.78 |
| 2020-05-15 | 3.83 |
| 2020-05-14 | 8.55 |
| 2020-05-13 | 7.61 |
| 2020-05-12 | 9.49 |
| 2020-05-11 | 11.38 |
| 2020-05-08 | 10.91 |
| 2020-05-07 | 11.38 |
| 2020-05-06 | 11.85 |
| 2020-05-05 | 9.97 |
| 2020-05-04 | 11.85 |
| 2020-04-29 | 15.63 |
| 2020-04-28 | 10.44 |
| 2020-04-27 | 9.49 |
| 2020-04-24 | 9.02 |
| 2020-04-23 | 8.08 |
| 2020-04-22 | 10.44 |
| 2020-04-21 | 10.91 |
| 2020-04-20 | 11.38 |
| 2020-04-17 | 9.02 |
| 2020-04-16 | 12.33 |
| 2020-04-15 | 17.05 |
| 2020-04-14 | 17.52 |
| 2020-04-09 | 17.99 |
| 2020-04-08 | 13.27 |
| 2020-04-07 | 17.52 |
| 2020-04-06 | 17.05 |
| 2020-04-03 | 16.57 |
| 2020-04-02 | 17.99 |
| 2020-04-01 | 17.99 |
| 2020-03-31 | 27.43 |
| 2020-03-30 | 29.79 |
| 2020-03-27 | 32.15 |
| 2020-03-26 | 34.51 |
| 2020-03-25 | 41.59 |
| 2020-03-24 | 34.51 |
| 2020-03-23 | 36.87 |
| 2020-03-20 | 43.95 |
| 2020-03-19 | 27.43 |
| 2020-03-18 | 46.31 |
| 2020-03-17 | 41.59 |
| 2020-03-16 | 51.03 |
| 2020-03-13 | 62.83 |
| 2020-03-12 | 62.83 |
| 2020-03-11 | 69.90 |
| 2020-03-10 | 67.54 |
| 2020-03-09 | 69.90 |
| 2020-03-06 | 79.34 |
| 2020-03-05 | 76.98 |
| 2020-03-04 | 74.62 |
| 2020-03-03 | 79.34 |
| 2020-03-02 | 81.70 |
| 2020-02-28 | 84.06 |
| 2020-02-27 | 76.98 |
| 2020-02-26 | 84.06 |
| 2020-02-25 | 76.98 |
| 2020-02-24 | 79.34 |
| 2020-02-21 | 79.34 |
| 2020-02-20 | 86.42 |
| 2020-02-19 | 86.42 |
| 2020-02-18 | 81.70 |
| 2020-02-17 | 74.62 |
| 2020-02-14 | 72.26 |
| 2020-02-13 | 72.26 |
| 2020-02-12 | 74.62 |
| 2020-02-11 | 76.98 |
| 2020-02-10 | 79.34 |
| 2020-02-07 | 84.06 |
| 2020-02-06 | 81.70 |
| 2020-02-05 | 76.98 |
| 2020-02-04 | 81.70 |
| 2020-02-03 | 84.06 |
| 2020-01-31 | 93.50 |
| 2020-01-30 | 105.30 |
| 2020-01-29 | 112.38 |
| 2020-01-24 | 133.62 |
| 2020-01-23 | 128.90 |
| 2020-01-22 | 133.62 |
| 2020-01-21 | 135.98 |
| 2020-01-20 | 133.62 |
| 2020-01-17 | 135.98 |
| 2020-01-16 | 133.62 |
| 2020-01-15 | 135.98 |
| 2020-01-14 | 135.98 |
| 2020-01-13 | 140.70 |
| 2020-01-10 | 135.98 |
| 2020-01-09 | 135.98 |
| 2020-01-08 | 133.62 |
| 2020-01-07 | 133.62 |
| 2020-01-06 | 131.26 |
| 2020-01-03 | 145.42 |
| 2020-01-02 | 145.42 |
| 2019-12-31 | 150.14 |
| 2019-12-30 | 150.14 |
| 2019-12-27 | 150.14 |
| 2019-12-24 | 140.70 |
| 2019-12-23 | 140.70 |
| 2019-12-20 | 140.70 |
| 2019-12-19 | 131.26 |
| 2019-12-18 | 131.26 |
| 2019-12-17 | 128.90 |
| 2019-12-16 | 133.62 |
| 2019-12-13 | 135.98 |
| 2019-12-12 | 126.54 |
| 2019-12-11 | 114.74 |
| 2019-12-10 | 117.10 |
| 2019-12-09 | 114.74 |
| 2019-12-06 | 121.82 |
| 2019-12-05 | 126.54 |
| 2019-12-04 | 107.66 |
| 2019-12-03 | 110.02 |
| 2019-12-02 | 110.02 |
| 2019-11-29 | 107.66 |
| 2019-11-28 | 112.38 |
| 2019-11-27 | 112.38 |
| 2019-11-26 | 98.22 |
| 2019-11-25 | 88.78 |
| 2019-11-22 | 86.42 |
| 2019-11-21 | 86.42 |
| 2019-11-20 | 93.50 |
| 2019-11-19 | 98.22 |
| 2019-11-18 | 114.74 |
| 2019-11-15 | 121.82 |
| 2019-11-14 | 124.18 |
| 2019-11-13 | 121.82 |
| 2019-11-12 | 150.14 |
| 2019-11-11 | 150.14 |
| 2019-11-08 | 154.86 |
| 2019-11-07 | 159.58 |
| 2019-11-06 | 159.58 |
| 2019-11-05 | 159.58 |
| 2019-11-04 | 164.30 |
| 2019-11-01 | 159.58 |
| 2019-10-31 | 159.58 |
| 2019-10-30 | 164.30 |
| 2019-10-29 | 169.02 |
| 2019-10-28 | 164.30 |
| 2019-10-25 | 164.30 |
| 2019-10-24 | 159.58 |
| 2019-10-23 | 164.30 |
| 2019-10-22 | 159.58 |
| 2019-10-21 | 154.86 |
| 2019-10-18 | 159.58 |
| 2019-10-17 | 154.86 |
| 2019-10-16 | 154.86 |
| 2019-10-15 | 159.58 |
| 2019-10-14 | 164.30 |
| 2019-10-11 | 164.30 |
| 2019-10-10 | 159.58 |
| 2019-10-09 | 159.58 |
| 2019-10-08 | 159.58 |
| 2019-10-04 | 159.58 |
| 2019-10-03 | 159.58 |
| 2019-10-02 | 169.02 |
| 2019-09-30 | 169.02 |
| 2019-09-27 | 159.58 |
| 2019-09-26 | 159.58 |
| 2019-09-25 | 164.30 |
| 2019-09-24 | 164.30 |
| 2019-09-23 | 159.58 |
| 2019-09-20 | 159.58 |
| 2019-09-19 | 159.58 |
| 2019-09-18 | 159.58 |
| 2019-09-17 | 159.58 |
| 2019-09-16 | 164.30 |
| 2019-09-13 | 154.86 |
| 2019-09-12 | 154.86 |
| 2019-09-11 | 159.58 |
| 2019-09-10 | 159.58 |
| 2019-09-09 | 164.30 |
| 2019-09-06 | 164.30 |
| 2019-09-05 | 169.02 |
| 2019-09-04 | 164.30 |
| 2019-09-03 | 154.86 |
| 2019-09-02 | 154.86 |
| 2019-08-30 | 154.86 |
| 2019-08-29 | 159.58 |
| 2019-08-28 | 154.86 |
| 2019-08-27 | 164.30 |
| 2019-08-26 | 169.02 |
| 2019-08-23 | 173.73 |
| 2019-08-22 | 173.73 |
| 2019-08-21 | 173.73 |
| 2019-08-20 | 178.45 |
| 2019-08-19 | 187.89 |
| 2019-08-16 | 183.17 |
| 2019-08-15 | 187.89 |
| 2019-08-14 | 183.17 |
| 2019-08-13 | 192.61 |
| 2019-08-12 | 206.77 |
| 2019-08-09 | 202.05 |
| 2019-08-08 | 154.86 |
| 2019-08-07 | 159.58 |
| 2019-08-06 | 169.02 |
| 2019-08-05 | 164.30 |
| 2019-08-02 | 159.58 |
| 2019-08-01 | 169.02 |
| 2019-07-31 | 173.73 |
| 2019-07-30 | 164.30 |
| 2019-07-29 | 159.58 |
| 2019-07-26 | 173.73 |
| 2019-07-25 | 178.45 |
| 2019-07-24 | 178.45 |
| 2019-07-23 | 178.45 |
| 2019-07-22 | 183.17 |
| 2019-07-19 | 178.45 |
| 2019-07-18 | 187.89 |
| 2019-07-17 | 183.17 |
| 2019-07-16 | 192.61 |
| 2019-07-15 | 183.17 |
| 2019-07-12 | 178.45 |
| 2019-07-11 | 173.73 |
| 2019-07-10 | 173.73 |
| 2019-07-09 | 178.45 |
| 2019-07-08 | 178.45 |
| 2019-07-05 | 187.89 |
| 2019-07-04 | 192.61 |
| 2019-07-03 | 187.89 |
| 2019-07-02 | 187.89 |
| 2019-06-28 | 183.17 |
| 2019-06-27 | 173.73 |
| 2019-06-26 | 178.45 |
| 2019-06-25 | 173.73 |
| 2019-06-24 | 173.73 |
| 2019-06-21 | 169.02 |
| 2019-06-20 | 192.61 |
| 2019-06-19 | 169.02 |
| 2019-06-18 | 169.02 |
| 2019-06-17 | 169.02 |
| 2019-06-14 | 173.73 |
| 2019-06-13 | 164.30 |
| 2019-06-12 | 173.73 |
| 2019-06-11 | 202.05 |
| 2019-06-10 | 211.49 |
| 2019-06-06 | 197.33 |
| 2019-06-05 | 202.05 |
| 2019-06-04 | 230.37 |
| 2019-06-03 | 263.41 |
| 2019-05-31 | 272.85 |
| 2019-05-30 | 272.85 |
| 2019-05-29 | 272.85 |
| 2019-05-28 | 272.85 |
| 2019-05-27 | 268.13 |
| 2019-05-24 | 272.85 |
| 2019-05-23 | 268.13 |
| 2019-05-22 | 272.85 |
| 2019-05-21 | 272.85 |
| 2019-05-20 | 282.28 |
| 2019-05-17 | 320.04 |
| 2019-05-16 | 371.96 |
| 2019-05-15 | 381.40 |
| 2019-05-14 | 381.40 |
| 2019-05-10 | 381.40 |
| 2019-05-09 | 371.96 |
| 2019-05-08 | 390.83 |
| 2019-05-07 | 390.83 |
| 2019-05-06 | 395.55 |
| 2019-05-03 | 404.99 |
| 2019-05-02 | 409.71 |
| 2019-04-30 | 395.55 |
| 2019-04-29 | 414.43 |
| 2019-04-26 | 414.43 |
| 2019-04-25 | 414.43 |
| 2019-04-24 | 419.15 |
| 2019-04-23 | 419.15 |
| 2019-04-18 | 423.87 |
| 2019-04-17 | 433.31 |
| 2019-04-16 | 428.59 |
| 2019-04-15 | 433.31 |
| 2019-04-12 | 433.31 |
| 2019-04-11 | 442.75 |
| 2019-04-10 | 452.19 |
| 2019-04-09 | 452.19 |
| 2019-04-08 | 447.47 |
| 2019-04-04 | 447.47 |
| 2019-04-03 | 461.63 |
| 2019-04-02 | 461.63 |
| 2019-04-01 | 475.79 |
| 2019-03-29 | 485.23 |
| 2019-03-28 | 480.51 |
| 2019-03-27 | 480.51 |
| 2019-03-26 | 480.51 |
| 2019-03-25 | 475.79 |
| 2019-03-22 | 494.67 |
| 2019-03-21 | 475.79 |
| 2019-03-20 | 466.35 |
| 2019-03-19 | 466.35 |
| 2019-03-18 | 466.35 |
| 2019-03-15 | 471.07 |
| 2019-03-14 | 471.07 |
| 2019-03-13 | 461.63 |
| 2019-03-12 | 471.07 |
| 2019-03-11 | 466.35 |
| 2019-03-08 | 456.91 |
| 2019-03-07 | 471.07 |
| 2019-03-06 | 471.07 |
| 2019-03-05 | 466.35 |
| 2019-03-04 | 475.79 |
| 2019-03-01 | 466.35 |
| 2019-02-28 | 480.51 |
| 2019-02-27 | 461.63 |
| 2019-02-26 | 456.91 |
| 2019-02-25 | 466.35 |
| 2019-02-22 | 456.91 |
| 2019-02-21 | 456.91 |
| 2019-02-20 | 461.63 |
| 2019-02-19 | 452.19 |
| 2019-02-18 | 456.91 |
| 2019-02-15 | 466.35 |
| 2019-02-14 | 442.75 |
| 2019-02-13 | 452.19 |
| 2019-02-12 | 433.31 |
| 2019-02-11 | 438.03 |
| 2019-02-08 | 433.31 |
| 2019-02-04 | 438.03 |
| 2019-02-01 | 438.03 |
| 2019-01-31 | 428.59 |
| 2019-01-30 | 433.31 |
| 2019-01-29 | 433.31 |
| 2019-01-28 | 433.31 |
| 2019-01-25 | 433.31 |
| 2019-01-24 | 433.31 |
| 2019-01-23 | 419.15 |
| 2019-01-22 | 447.47 |
| 2019-01-21 | 442.75 |
| 2019-01-18 | 452.19 |
| 2019-01-17 | 447.47 |
| 2019-01-16 | 456.91 |
| 2019-01-15 | 461.63 |
| 2019-01-14 | 452.19 |
| 2019-01-11 | 456.91 |
| 2019-01-10 | 466.35 |
| 2019-01-09 | 456.91 |
| 2019-01-08 | 452.19 |
| 2019-01-07 | 447.47 |
| 2019-01-04 | 447.47 |
| 2019-01-03 | 442.75 |
| 2019-01-02 | 452.19 |
| 2018-12-31 | 461.63 |
| 2018-12-28 | 442.75 |
| 2018-12-27 | 452.19 |
| 2018-12-24 | 461.63 |
| 2018-12-21 | 433.31 |
| 2018-12-20 | 466.35 |
| 2018-12-19 | 489.95 |
| 2018-12-18 | 475.79 |
| 2018-12-17 | 475.79 |
| 2018-12-14 | 504.10 |
| 2018-12-13 | 537.14 |
| 2018-12-12 | 546.58 |
| 2018-12-11 | 570.18 |
| 2018-12-10 | 589.06 |
| 2018-12-07 | 584.34 |
| 2018-12-06 | 570.18 |
| 2018-12-05 | 589.06 |
| 2018-12-04 | 607.93 |
| 2018-12-03 | 560.74 |
| 2018-11-30 | 527.70 |
| 2018-11-29 | 584.34 |
| 2018-11-28 | 598.50 |
| 2018-11-27 | 603.22 |
| 2018-11-26 | 560.74 |
| 2018-11-23 | 541.86 |
| 2018-11-22 | 537.14 |
| 2018-11-21 | 527.70 |
| 2018-11-20 | 513.54 |
| 2018-11-19 | 494.67 |
| 2018-11-16 | 499.38 |
| 2018-11-15 | 485.23 |
| 2018-11-14 | 522.98 |
| 2018-11-13 | 522.98 |
| 2018-11-12 | 504.10 |
| 2018-11-09 | 471.07 |
| 2018-11-08 | 475.79 |
| 2018-11-07 | 452.19 |
| 2018-11-06 | 438.03 |
| 2018-11-05 | 409.71 |
| 2018-11-02 | 404.99 |
| 2018-11-01 | 404.99 |
| 2018-10-31 | 409.71 |
| 2018-10-30 | 400.27 |
| 2018-10-29 | 400.27 |
| 2018-10-26 | 404.99 |
| 2018-10-25 | 400.27 |
| 2018-10-24 | 395.55 |
| 2018-10-23 | 400.27 |
| 2018-10-22 | 395.55 |
| 2018-10-19 | 395.55 |
| 2018-10-18 | 395.55 |
| 2018-10-16 | 404.99 |
| 2018-10-15 | 404.99 |
| 2018-10-12 | 404.99 |
| 2018-10-11 | 404.99 |
| 2018-10-10 | 414.43 |
| 2018-10-09 | 414.43 |
| 2018-10-08 | 404.99 |
| 2018-10-05 | 404.99 |
| 2018-10-04 | 409.71 |
| 2018-10-03 | 423.87 |
| 2018-10-02 | 442.75 |
| 2018-09-28 | 447.47 |
| 2018-09-27 | 447.47 |
| 2018-09-26 | 442.75 |
| 2018-09-24 | 442.75 |
| 2018-09-21 | 452.19 |
| 2018-09-20 | 442.75 |
| 2018-09-19 | 452.19 |
| 2018-09-18 | 447.47 |
| 2018-09-17 | 447.47 |
| 2018-09-14 | 452.19 |
| 2018-09-13 | 461.63 |
| 2018-09-12 | 452.19 |
| 2018-09-11 | 471.07 |
| 2018-09-10 | 485.23 |
| 2018-09-07 | 485.23 |
| 2018-09-06 | 485.23 |
| 2018-09-05 | 466.35 |
| 2018-09-04 | 485.23 |
| 2018-09-03 | 447.47 |
| 2018-08-31 | 452.19 |
| 2018-08-30 | 447.47 |
| 2018-08-29 | 456.91 |
| 2018-08-28 | 461.63 |
| 2018-08-27 | 447.47 |
| 2018-08-24 | 442.75 |
| 2018-08-23 | 447.47 |
| 2018-08-22 | 452.19 |
| 2018-08-21 | 475.79 |
| 2018-08-20 | 480.51 |
| 2018-08-17 | 485.23 |
| 2018-08-16 | 489.95 |
| 2018-08-15 | 485.23 |
| 2018-08-14 | 499.38 |
| 2018-08-13 | 499.38 |
| 2018-08-10 | 494.67 |
| 2018-08-09 | 504.10 |
| 2018-08-08 | 485.23 |
| 2018-08-07 | 485.23 |
| 2018-08-06 | 475.79 |
| 2018-08-03 | 475.79 |
| 2018-08-02 | 480.51 |
| 2018-08-01 | 489.95 |
| 2018-07-31 | 499.38 |
| 2018-07-30 | 504.10 |
| 2018-07-27 | 504.10 |
| 2018-07-26 | 494.67 |
| 2018-07-25 | 504.10 |
| 2018-07-24 | 499.38 |
| 2018-07-23 | 499.38 |
| 2018-07-20 | 504.10 |
| 2018-07-19 | 494.67 |
| 2018-07-18 | 494.67 |
| 2018-07-17 | 504.10 |
| 2018-07-16 | 471.07 |
| 2018-07-13 | 466.35 |
| 2018-07-12 | 447.47 |
| 2018-07-11 | 423.87 |
| 2018-07-10 | 428.59 |
| 2018-07-09 | 409.71 |
| 2018-07-06 | 414.43 |
| 2018-07-05 | 404.99 |
| 2018-07-04 | 409.71 |
| 2018-07-03 | 419.15 |
| 2018-06-29 | 433.31 |
| 2018-06-28 | 433.31 |
| 2018-06-27 | 386.12 |
| 2018-06-26 | 381.40 |
| 2018-06-25 | 386.12 |
| 2018-06-22 | 390.83 |
| 2018-06-21 | 395.55 |
| 2018-06-20 | 390.83 |
| 2018-06-19 | 400.27 |
| 2018-06-15 | 428.59 |
| 2018-06-14 | 433.31 |
| 2018-06-13 | 428.59 |
| 2018-06-12 | 428.59 |
| 2018-06-11 | 438.03 |
| 2018-06-08 | 423.87 |
| 2018-06-07 | 433.31 |
| 2018-06-06 | 433.31 |
| 2018-06-05 | 438.03 |
| 2018-06-04 | 442.75 |
| 2018-06-01 | 442.75 |
| 2018-05-31 | 456.91 |
| 2018-05-30 | 438.03 |
| 2018-05-29 | 466.35 |
| 2018-05-28 | 466.35 |
| 2018-05-25 | 466.35 |
| 2018-05-24 | 471.07 |
| 2018-05-23 | 480.51 |
| 2018-05-21 | 489.95 |
| 2018-05-18 | 508.82 |
| 2018-05-17 | 494.67 |
| 2018-05-16 | 480.51 |
| 2018-05-15 | 494.67 |
| 2018-05-14 | 522.98 |
| 2018-05-11 | 518.26 |
| 2018-05-10 | 513.54 |
| 2018-05-09 | 489.95 |
| 2018-05-08 | 489.95 |
| 2018-05-07 | 489.95 |
| 2018-05-04 | 480.51 |
| 2018-05-03 | 494.67 |
| 2018-05-02 | 456.91 |
| 2018-04-30 | 423.87 |
| 2018-04-27 | 423.87 |
| 2018-04-26 | 423.87 |
| 2018-04-25 | 438.03 |
| 2018-04-24 | 438.03 |
| 2018-04-23 | 438.03 |
| 2018-04-20 | 433.31 |
| 2018-04-19 | 447.47 |
| 2018-04-18 | 438.03 |
| 2018-04-17 | 452.19 |
| 2018-04-16 | 461.63 |
| 2018-04-13 | 452.19 |
| 2018-04-12 | 461.63 |
| 2018-04-11 | 456.91 |
| 2018-04-10 | 461.63 |
| 2018-04-09 | 466.35 |
| 2018-04-06 | 466.35 |
| 2018-04-04 | 447.47 |
| 2018-04-03 | 447.47 |
| 2018-03-29 | 461.63 |
| 2018-03-28 | 471.07 |
| 2018-03-27 | 475.79 |
| 2018-03-26 | 485.23 |
| 2018-03-23 | 480.51 |
| 2018-03-22 | 494.67 |
| 2018-03-21 | 494.67 |
| 2018-03-20 | 504.10 |
| 2018-03-19 | 508.82 |
| 2018-03-16 | 508.82 |
| 2018-03-15 | 513.54 |
| 2018-03-14 | 508.82 |
| 2018-03-13 | 508.82 |
| 2018-03-12 | 518.26 |
| 2018-03-09 | 518.26 |
| 2018-03-08 | 522.98 |
| 2018-03-07 | 518.26 |
| 2018-03-06 | 513.54 |
| 2018-03-05 | 508.82 |
| 2018-03-02 | 522.98 |
| 2018-03-01 | 527.70 |
| 2018-02-28 | 522.98 |
| 2018-02-27 | 537.14 |
| 2018-02-26 | 537.14 |
| 2018-02-23 | 537.14 |
| 2018-02-22 | 532.42 |
| 2018-02-21 | 579.62 |
| 2018-02-20 | 603.22 |
| 2018-02-15 | 527.70 |
| 2018-02-14 | 504.10 |
| 2018-02-13 | 518.26 |
| 2018-02-12 | 499.38 |
| 2018-02-09 | 494.67 |
| 2018-02-08 | 518.26 |
| 2018-02-07 | 527.70 |
| 2018-02-06 | 527.70 |
| 2018-02-05 | 584.34 |
| 2018-02-02 | 622.09 |
| 2018-02-01 | 598.50 |
| 2018-01-31 | 607.93 |
| 2018-01-30 | 631.53 |
| 2018-01-29 | 674.01 |
| 2018-01-26 | 683.45 |
| 2018-01-25 | 683.45 |
| 2018-01-24 | 697.61 |
| 2018-01-23 | 683.45 |
| 2018-01-22 | 697.61 |
| 2018-01-19 | 707.05 |
| 2018-01-18 | 655.13 |
| 2018-01-17 | 655.13 |
| 2018-01-16 | 655.13 |
| 2018-01-15 | 603.22 |
| 2018-01-12 | 607.93 |
| 2018-01-11 | 603.22 |
| 2018-01-10 | 607.93 |
| 2018-01-09 | 603.22 |
| 2018-01-08 | 565.46 |
| 2018-01-05 | 537.14 |
| 2018-01-04 | 537.14 |
| 2018-01-03 | 532.42 |
| 2018-01-02 | 518.26 |
| 2017-12-29 | 504.10 |
| 2017-12-28 | 532.42 |
| 2017-12-27 | 556.02 |
| 2017-12-22 | 485.23 |
| 2017-12-21 | 480.51 |
| 2017-12-20 | 480.51 |
| 2017-12-19 | 480.51 |
| 2017-12-18 | 485.23 |
| 2017-12-15 | 471.07 |
| 2017-12-14 | 480.51 |
| 2017-12-13 | 475.79 |
| 2017-12-12 | 471.07 |
| 2017-12-11 | 475.79 |
| 2017-12-08 | 485.23 |
| 2017-12-07 | 471.07 |
| 2017-12-06 | 475.79 |
| 2017-12-05 | 471.07 |
| 2017-12-04 | 480.51 |
| 2017-12-01 | 475.79 |
| 2017-11-30 | 489.95 |
| 2017-11-29 | 485.23 |
| 2017-11-28 | 480.51 |
| 2017-11-27 | 485.23 |
| 2017-11-24 | 480.51 |
| 2017-11-23 | 480.51 |
| 2017-11-22 | 485.23 |
| 2017-11-21 | 489.95 |
| 2017-11-20 | 494.67 |
| 2017-11-17 | 485.23 |
| 2017-11-16 | 489.95 |
| 2017-11-15 | 480.51 |
| 2017-11-14 | 489.95 |
| 2017-11-13 | 489.95 |
| 2017-11-10 | 489.95 |
| 2017-11-09 | 499.38 |
| 2017-11-08 | 494.67 |
| 2017-11-07 | 508.82 |
| 2017-11-06 | 518.26 |
| 2017-11-03 | 527.70 |
| 2017-11-02 | 508.82 |
| 2017-11-01 | 508.82 |
| 2017-10-31 | 513.54 |
| 2017-10-30 | 504.10 |
| 2017-10-27 | 513.54 |
| 2017-10-26 | 518.26 |
| 2017-10-25 | 522.98 |
| 2017-10-24 | 527.70 |
| 2017-10-23 | 527.70 |
| 2017-10-20 | 541.86 |
| 2017-10-19 | 556.02 |
| 2017-10-18 | 556.02 |
| 2017-10-17 | 546.58 |
| 2017-10-16 | 532.42 |
| 2017-10-13 | 522.98 |
| 2017-10-12 | 466.35 |
| 2017-10-11 | 480.51 |
| 2017-10-10 | 480.51 |
| 2017-10-09 | 480.51 |
| 2017-10-06 | 475.79 |
| 2017-10-04 | 485.23 |
| 2017-10-03 | 489.95 |
| 2017-09-29 | 466.35 |
| 2017-09-28 | 471.07 |
| 2017-09-27 | 475.79 |
| 2017-09-26 | 471.07 |
| 2017-09-25 | 485.23 |
| 2017-09-22 | 494.67 |
| 2017-09-21 | 489.95 |
| 2017-09-20 | 494.67 |
| 2017-09-19 | 489.95 |
| 2017-09-18 | 485.23 |
| 2017-09-15 | 494.67 |
| 2017-09-14 | 489.95 |
| 2017-09-13 | 504.10 |
| 2017-09-12 | 508.82 |
| 2017-09-11 | 499.38 |
| 2017-09-08 | 504.10 |
| 2017-09-07 | 504.10 |
| 2017-09-06 | 504.10 |
| 2017-09-05 | 518.26 |
| 2017-09-04 | 518.26 |
| 2017-09-01 | 527.70 |
| 2017-08-31 | 551.30 |
| 2017-08-30 | 461.63 |
| 2017-08-29 | 485.23 |
| 2017-08-28 | 508.82 |
| 2017-08-25 | 532.42 |
| 2017-08-24 | 532.42 |
| 2017-08-22 | 508.82 |
| 2017-08-21 | 504.10 |
| 2017-08-18 | 518.26 |
| 2017-08-17 | 532.42 |
| 2017-08-16 | 551.30 |
| 2017-08-15 | 551.30 |
| 2017-08-14 | 560.74 |
| 2017-08-11 | 546.58 |
| 2017-08-10 | 589.06 |
| 2017-08-09 | 631.53 |
| 2017-08-08 | 570.18 |
| 2017-08-07 | 522.98 |
| 2017-08-04 | 480.51 |
| 2017-08-03 | 475.79 |
| 2017-08-02 | 480.51 |
| 2017-08-01 | 485.23 |
| 2017-07-31 | 489.95 |
| 2017-07-28 | 489.95 |
| 2017-07-27 | 489.95 |
| 2017-07-26 | 518.26 |
| 2017-07-25 | 532.42 |
| 2017-07-24 | 541.86 |
| 2017-07-21 | 541.86 |
| 2017-07-20 | 541.86 |
| 2017-07-19 | 551.30 |
| 2017-07-18 | 560.74 |
| 2017-07-17 | 556.02 |
| 2017-07-14 | 565.46 |
| 2017-07-13 | 570.18 |
| 2017-07-12 | 570.18 |
| 2017-07-11 | 565.46 |
| 2017-07-10 | 560.74 |
| 2017-07-07 | 556.02 |
| 2017-07-06 | 565.46 |
| 2017-07-05 | 584.34 |
| 2017-07-04 | 560.74 |
| 2017-07-03 | 589.06 |
| 2017-06-30 | 584.34 |
| 2017-06-29 | 589.06 |
| 2017-06-28 | 584.34 |
| 2017-06-27 | 589.06 |
| 2017-06-26 | 645.69 |
| 2017-06-23 | 650.41 |
| 2017-06-22 | 650.41 |
| 2017-06-21 | 655.13 |
| 2017-06-20 | 640.97 |
| 2017-06-19 | 659.85 |
| 2017-06-16 | 659.85 |
| 2017-06-15 | 655.13 |
| 2017-06-14 | 659.85 |
| 2017-06-13 | 655.13 |
| 2017-06-12 | 655.13 |
| 2017-06-09 | 645.69 |
| 2017-06-08 | 655.13 |
| 2017-06-07 | 659.85 |
| 2017-06-06 | 650.41 |
| 2017-06-05 | 650.41 |
| 2017-06-02 | 650.41 |
| 2017-06-01 | 645.69 |
| 2017-05-31 | 645.69 |
| 2017-05-29 | 645.69 |
| 2017-05-26 | 659.85 |
| 2017-05-25 | 664.57 |
| 2017-05-24 | 664.57 |
| 2017-05-23 | 664.57 |
| 2017-05-22 | 669.29 |
| 2017-05-19 | 659.85 |
| 2017-05-18 | 659.85 |
| 2017-05-17 | 664.57 |
| 2017-05-16 | 664.57 |
| 2017-05-15 | 659.85 |
| 2017-05-12 | 678.73 |
| 2017-05-11 | 683.45 |
| 2017-05-10 | 688.17 |
| 2017-05-09 | 683.45 |
| 2017-05-08 | 688.17 |
| 2017-05-05 | 659.85 |
| 2017-05-04 | 659.85 |
| 2017-05-02 | 664.57 |
| 2017-04-28 | 669.29 |
| 2017-04-27 | 674.01 |
| 2017-04-26 | 688.17 |
| 2017-04-25 | 683.45 |
| 2017-04-24 | 659.85 |
| 2017-04-21 | 688.17 |
| 2017-04-20 | 702.33 |
| 2017-04-19 | 697.61 |
| 2017-04-18 | 697.61 |
| 2017-04-13 | 716.48 |
| 2017-04-12 | 740.08 |
| 2017-04-11 | 730.64 |
| 2017-04-10 | 735.36 |
| 2017-04-07 | 744.80 |
| 2017-04-06 | 754.24 |
| 2017-04-05 | 768.40 |
| 2017-04-03 | 810.88 |
| 2017-03-31 | 721.20 |
| 2017-03-30 | 692.89 |
| 2017-03-29 | 683.45 |
| 2017-03-28 | 688.17 |
| 2017-03-27 | 683.45 |
| 2017-03-24 | 702.33 |
| 2017-03-23 | 702.33 |
| 2017-03-22 | 711.77 |
| 2017-03-21 | 711.77 |
| 2017-03-20 | 702.33 |
| 2017-03-17 | 707.05 |
| 2017-03-16 | 702.33 |
| 2017-03-15 | 688.17 |
| 2017-03-14 | 692.89 |
| 2017-03-13 | 716.48 |
| 2017-03-10 | 730.64 |
| 2017-03-09 | 725.92 |
| 2017-03-08 | 773.12 |
| 2017-03-07 | 801.44 |
| 2017-03-06 | 801.44 |
| 2017-03-03 | 801.44 |
| 2017-03-02 | 815.60 |
| 2017-03-01 | 796.72 |
| 2017-02-28 | 796.72 |
| 2017-02-27 | 829.75 |
| 2017-02-24 | 820.32 |
| 2017-02-23 | 834.47 |
| 2017-02-22 | 853.35 |
| 2017-02-21 | 801.44 |
| 2017-02-20 | 829.75 |
| 2017-02-17 | 820.32 |
| 2017-02-16 | 848.63 |
| 2017-02-15 | 843.91 |
| 2017-02-14 | 829.75 |
| 2017-02-13 | 744.80 |
| 2017-02-10 | 688.17 |
| 2017-02-09 | 664.57 |
| 2017-02-08 | 664.57 |
| 2017-02-07 | 669.29 |
| 2017-02-06 | 664.57 |
| 2017-02-03 | 655.13 |
| 2017-02-02 | 669.29 |
| 2017-02-01 | 688.17 |
| 2017-01-27 | 688.17 |
| 2017-01-26 | 645.69 |
| 2017-01-25 | 669.29 |
| 2017-01-24 | 631.53 |
| 2017-01-23 | 631.53 |
| 2017-01-20 | 655.13 |
| 2017-01-19 | 678.73 |
| 2017-01-18 | 678.73 |
| 2017-01-17 | 692.89 |
| 2017-01-16 | 711.77 |
| 2017-01-13 | 707.05 |
| 2017-01-12 | 721.20 |
| 2017-01-11 | 730.64 |
| 2017-01-10 | 721.20 |
| 2017-01-09 | 744.80 |
| 2017-01-06 | 754.24 |
| 2017-01-05 | 763.68 |
| 2017-01-04 | 763.68 |
| 2017-01-03 | 768.40 |
| 2016-12-30 | 754.24 |
| 2016-12-29 | 749.52 |
| 2016-12-28 | 744.80 |
| 2016-12-23 | 754.24 |
| 2016-12-22 | 777.84 |
| 2016-12-21 | 758.96 |
| 2016-12-20 | 735.36 |
| 2016-12-19 | 749.52 |
| 2016-12-16 | 763.68 |
| 2016-12-15 | 758.96 |
| 2016-12-14 | 768.40 |
| 2016-12-13 | 777.84 |
| 2016-12-12 | 763.68 |
| 2016-12-09 | 787.28 |
| 2016-12-08 | 801.44 |
| 2016-12-07 | 810.88 |
| 2016-12-06 | 806.16 |
| 2016-12-05 | 810.88 |
| 2016-12-02 | 806.16 |
| 2016-12-01 | 806.16 |
| 2016-11-30 | 796.72 |
| 2016-11-29 | 801.44 |
| 2016-11-28 | 796.72 |
| 2016-11-25 | 806.16 |
| 2016-11-24 | 815.60 |
| 2016-11-23 | 796.72 |
| 2016-11-22 | 796.72 |
| 2016-11-21 | 820.32 |
| 2016-11-18 | 820.32 |
| 2016-11-17 | 820.32 |
| 2016-11-16 | 820.32 |
| 2016-11-15 | 829.75 |
| 2016-11-14 | 834.47 |
| 2016-11-11 | 858.07 |
| 2016-11-10 | 876.95 |
| 2016-11-09 | 872.23 |
| 2016-11-08 | 947.74 |
| 2016-11-07 | 961.90 |
| 2016-11-04 | 976.06 |
| 2016-11-03 | 961.90 |
| 2016-11-02 | 971.34 |
| 2016-11-01 | 971.34 |
| 2016-10-31 | 971.34 |
| 2016-10-28 | 952.46 |
| 2016-10-27 | 938.30 |
| 2016-10-26 | 933.58 |
| 2016-10-25 | 943.02 |
| 2016-10-24 | 947.74 |
| 2016-10-20 | 938.30 |
| 2016-10-19 | 933.58 |
| 2016-10-18 | 961.90 |
| 2016-10-17 | 957.18 |
| 2016-10-14 | 961.90 |
| 2016-10-13 | 966.62 |
| 2016-10-12 | 957.18 |
| 2016-10-11 | 966.62 |
| 2016-10-07 | 957.18 |
| 2016-10-06 | 966.62 |
| 2016-10-05 | 909.99 |
| 2016-10-04 | 914.71 |
| 2016-10-03 | 919.43 |
| 2016-09-30 | 924.15 |
| 2016-09-29 | 919.43 |
| 2016-09-28 | 919.43 |
| 2016-09-27 | 924.15 |
| 2016-09-26 | 938.30 |
| 2016-09-23 | 971.34 |
| 2016-09-22 | 966.62 |
| 2016-09-21 | 957.18 |
| 2016-09-20 | 966.62 |
| 2016-09-19 | 961.90 |
| 2016-09-15 | 952.46 |
| 2016-09-14 | 990.22 |
| 2016-09-13 | 1,018.54 |
| 2016-09-12 | 1,013.82 |
| 2016-09-09 | 1,046.85 |
| 2016-09-08 | 1,037.42 |
| 2016-09-07 | 1,037.42 |
| 2016-09-06 | 1,042.13 |
| 2016-09-05 | 1,042.13 |
| 2016-09-02 | 1,046.85 |
| 2016-09-01 | 1,075.17 |
| 2016-08-31 | 1,051.57 |
| 2016-08-30 | 966.62 |
| 2016-08-29 | 961.90 |
| 2016-08-26 | 980.78 |
| 2016-08-25 | 971.34 |
| 2016-08-24 | 985.50 |
| 2016-08-23 | 994.94 |
| 2016-08-22 | 980.78 |
| 2016-08-19 | 980.78 |
| 2016-08-18 | 985.50 |
| 2016-08-17 | 1,009.10 |
| 2016-08-16 | 990.22 |
| 2016-08-15 | 1,004.38 |
| 2016-08-12 | 1,004.38 |
| 2016-08-11 | 1,018.54 |
| 2016-08-10 | 1,023.26 |
| 2016-08-09 | 1,027.98 |
| 2016-08-08 | 1,009.10 |
| 2016-08-05 | 1,032.70 |
| 2016-08-04 | 1,027.98 |
| 2016-08-03 | 1,027.98 |
| 2016-08-01 | 1,023.26 |
| 2016-07-29 | 1,023.26 |
| 2016-07-28 | 1,009.10 |
| 2016-07-27 | 1,009.10 |
| 2016-07-26 | 1,018.54 |
| 2016-07-25 | 1,027.98 |
| 2016-07-22 | 1,023.26 |
| 2016-07-21 | 1,027.98 |
| 2016-07-20 | 1,042.13 |
| 2016-07-19 | 1,051.57 |
| 2016-07-18 | 1,056.29 |
| 2016-07-15 | 1,032.70 |
| 2016-07-14 | 1,009.10 |
| 2016-07-13 | 980.78 |
| 2016-07-12 | 999.66 |
| 2016-07-11 | 1,009.10 |
| 2016-07-08 | 1,004.38 |
| 2016-07-07 | 1,018.54 |
| 2016-07-06 | 999.66 |
| 2016-07-05 | 1,046.85 |
| 2016-07-04 | 1,061.01 |
| 2016-06-30 | 1,079.89 |
| 2016-06-29 | 1,075.17 |
| 2016-06-28 | 1,079.89 |
| 2016-06-27 | 1,079.89 |
| 2016-06-24 | 1,127.09 |
| 2016-06-23 | 1,127.09 |
| 2016-06-22 | 1,127.09 |
| 2016-06-21 | 1,103.49 |
| 2016-06-20 | 1,103.49 |
| 2016-06-17 | 1,221.48 |
| 2016-06-16 | 1,075.17 |
| 2016-06-15 | 1,103.49 |
| 2016-06-14 | 1,103.49 |
| 2016-06-13 | 1,079.89 |
| 2016-06-10 | 1,150.68 |
| 2016-06-08 | 1,174.28 |
| 2016-06-07 | 1,174.28 |
| 2016-06-06 | 1,174.28 |
| 2016-06-03 | 1,197.88 |
| 2016-06-02 | 1,221.48 |
| 2016-06-01 | 1,221.48 |
| 2016-05-31 | 1,245.08 |
| 2016-05-30 | 1,193.16 |
| 2016-05-27 | 1,216.67 |
| 2016-05-26 | 1,216.67 |
| 2016-05-25 | 1,216.67 |
| 2016-05-24 | 1,216.67 |
| 2016-05-23 | 1,216.67 |
| 2016-05-20 | 1,216.67 |
| 2016-05-19 | 1,169.65 |
| 2016-05-18 | 1,193.16 |
| 2016-05-17 | 1,216.67 |
| 2016-05-16 | 1,193.16 |
| 2016-05-13 | 1,146.14 |
| 2016-05-12 | 1,146.14 |
| 2016-05-11 | 1,193.16 |
| 2016-05-10 | 1,193.16 |
| 2016-05-09 | 1,122.63 |
| 2016-05-06 | 1,169.65 |
| 2016-05-05 | 1,169.65 |
| 2016-05-04 | 1,193.16 |
| 2016-05-03 | 1,193.16 |
| 2016-04-29 | 1,193.16 |
| 2016-04-28 | 1,193.16 |
| 2016-04-27 | 1,216.67 |
| 2016-04-26 | 1,193.16 |
| 2016-04-25 | 1,240.19 |
| 2016-04-22 | 1,216.67 |
| 2016-04-21 | 1,240.19 |
| 2016-04-20 | 1,216.67 |
| 2016-04-19 | 1,240.19 |
| 2016-04-18 | 1,263.70 |
| 2016-04-15 | 1,287.21 |
| 2016-04-14 | 1,287.21 |
| 2016-04-13 | 1,263.70 |
| 2016-04-12 | 1,216.67 |
| 2016-04-11 | 1,216.67 |
| 2016-04-08 | 1,193.16 |
| 2016-04-07 | 1,240.19 |
| 2016-04-06 | 1,263.70 |
| 2016-04-05 | 1,240.19 |
| 2016-04-01 | 1,287.21 |
| 2016-03-31 | 1,240.19 |
| 2016-03-30 | 1,240.19 |
| 2016-03-29 | 1,216.67 |
| 2016-03-24 | 1,216.67 |
| 2016-03-23 | 1,193.16 |
| 2016-03-22 | 1,216.67 |
| 2016-03-21 | 1,240.19 |
| 2016-03-18 | 1,216.67 |
| 2016-03-17 | 1,169.65 |
| 2016-03-16 | 1,122.63 |
| 2016-03-15 | 1,075.60 |
| 2016-03-14 | 1,099.11 |
| 2016-03-11 | 1,099.11 |
| 2016-03-10 | 1,075.60 |
| 2016-03-09 | 1,146.14 |
| 2016-03-08 | 1,146.14 |
| 2016-03-07 | 1,169.65 |
| 2016-03-04 | 1,169.65 |
| 2016-03-03 | 1,122.63 |
| 2016-03-02 | 1,146.14 |
| 2016-03-01 | 1,146.14 |
| 2016-02-29 | 1,146.14 |
| 2016-02-26 | 1,146.14 |
| 2016-02-25 | 1,169.65 |
| 2016-02-24 | 1,216.67 |
| 2016-02-23 | 1,193.16 |
| 2016-02-22 | 1,169.65 |
| 2016-02-19 | 1,061.49 |
| 2016-02-18 | 934.53 |
| 2016-02-17 | 920.42 |
| 2016-02-16 | 920.42 |
| 2016-02-15 | 915.72 |
| 2016-02-12 | 878.10 |
| 2016-02-11 | 868.70 |
| 2016-02-05 | 911.02 |
| 2016-02-04 | 915.72 |
| 2016-02-03 | 896.91 |
| 2016-02-02 | 934.53 |
| 2016-02-01 | 840.48 |
| 2016-01-29 | 878.10 |
| 2016-01-28 | 859.29 |
| 2016-01-27 | 882.80 |
| 2016-01-26 | 868.70 |
| 2016-01-25 | 929.83 |
| 2016-01-22 | 863.99 |
| 2016-01-21 | 605.36 |
| 2016-01-20 | 854.59 |
| 2016-01-19 | 1,000.36 |
| 2016-01-18 | 1,014.47 |
| 2016-01-15 | 1,028.58 |
| 2016-01-14 | 1,037.98 |
| 2016-01-13 | 1,028.58 |
| 2016-01-12 | 1,019.17 |
| 2016-01-11 | 1,009.77 |
| 2016-01-08 | 1,122.63 |
| 2016-01-07 | 1,052.09 |
| 2016-01-06 | 1,193.16 |
| 2016-01-05 | 1,263.70 |
| 2016-01-04 | 1,287.21 |
| 2015-12-31 | 1,334.23 |
| 2015-12-30 | 1,334.23 |
| 2015-12-29 | 1,310.72 |
| 2015-12-28 | 1,310.72 |
| 2015-12-24 | 1,287.21 |
| 2015-12-23 | 1,287.21 |
| 2015-12-22 | 1,287.21 |
| 2015-12-21 | 1,287.21 |
| 2015-12-18 | 1,310.72 |
| 2015-12-17 | 1,334.23 |
| 2015-12-16 | 1,310.72 |
| 2015-12-15 | 1,310.72 |
| 2015-12-14 | 1,334.23 |
| 2015-12-11 | 1,381.26 |
| 2015-12-10 | 1,404.77 |
| 2015-12-09 | 1,381.26 |
| 2015-12-08 | 1,404.77 |
| 2015-12-07 | 1,381.26 |
| 2015-12-04 | 1,357.75 |
| 2015-12-03 | 1,357.75 |
| 2015-12-02 | 1,334.23 |
| 2015-12-01 | 1,334.23 |
| 2015-11-30 | 1,287.21 |
| 2015-11-27 | 1,357.75 |
| 2015-11-26 | 1,357.75 |
| 2015-11-25 | 1,381.26 |
| 2015-11-24 | 1,381.26 |
| 2015-11-23 | 1,404.77 |
| 2015-11-20 | 1,404.77 |
| 2015-11-19 | 1,381.26 |
| 2015-11-18 | 1,357.75 |
| 2015-11-17 | 1,381.26 |
| 2015-11-16 | 1,381.26 |
| 2015-11-13 | 1,404.77 |
| 2015-11-12 | 1,404.77 |
| 2015-11-11 | 1,381.26 |
| 2015-11-10 | 1,404.77 |
| 2015-11-09 | 1,404.77 |
| 2015-11-06 | 1,381.26 |
| 2015-11-05 | 1,357.75 |
| 2015-11-04 | 1,381.26 |
| 2015-11-03 | 1,381.26 |
| 2015-11-02 | 1,357.75 |
| 2015-10-30 | 1,428.28 |
| 2015-10-29 | 1,404.77 |
| 2015-10-28 | 1,404.77 |
| 2015-10-27 | 1,404.77 |
| 2015-10-26 | 1,451.79 |
| 2015-10-23 | 1,451.79 |
| 2015-10-22 | 1,428.28 |
| 2015-10-20 | 1,451.79 |
| 2015-10-19 | 1,475.31 |
| 2015-10-16 | 1,475.31 |
| 2015-10-15 | 1,498.82 |
| 2015-10-14 | 1,475.31 |
| 2015-10-13 | 1,475.31 |
| 2015-10-12 | 1,545.84 |
| 2015-10-09 | 1,475.31 |
| 2015-10-08 | 1,451.79 |
| 2015-10-07 | 1,381.26 |
| 2015-10-06 | 1,404.77 |
| 2015-10-05 | 1,381.26 |
| 2015-10-02 | 1,404.77 |
| 2015-09-30 | 1,404.77 |
| 2015-09-29 | 1,381.26 |
| 2015-09-25 | 1,428.28 |
| 2015-09-24 | 1,428.28 |
| 2015-09-23 | 1,428.28 |
| 2015-09-22 | 1,428.28 |
| 2015-09-21 | 1,475.31 |
| 2015-09-18 | 1,522.33 |
| 2015-09-17 | 1,522.33 |
| 2015-09-16 | 1,475.31 |
| 2015-09-15 | 1,381.26 |
| 2015-09-14 | 1,310.72 |
| 2015-09-11 | 1,287.21 |
| 2015-09-10 | 1,216.67 |
| 2015-09-09 | 1,169.65 |
| 2015-09-08 | 1,099.11 |
| 2015-09-07 | 1,099.11 |
| 2015-09-04 | 1,075.60 |
| 2015-09-02 | 1,075.60 |
| 2015-09-01 | 1,122.63 |
| 2015-08-31 | 1,169.65 |
| 2015-08-28 | 1,169.65 |
| 2015-08-27 | 1,099.11 |
| 2015-08-26 | 1,009.77 |
| 2015-08-25 | 976.85 |
| 2015-08-24 | 1,037.98 |
| 2015-08-21 | 1,193.16 |
| 2015-08-20 | 1,169.65 |
| 2015-08-19 | 1,193.16 |
| 2015-08-18 | 1,216.67 |
| 2015-08-17 | 1,216.67 |
| 2015-08-14 | 1,193.16 |
| 2015-08-13 | 1,169.65 |
| 2015-08-12 | 1,169.65 |
| 2015-08-11 | 1,103.82 |
| 2015-08-10 | 1,103.82 |
| 2015-08-07 | 1,103.82 |
| 2015-08-06 | 1,103.82 |
| 2015-08-05 | 1,103.82 |
| 2015-08-04 | 1,103.82 |
| 2015-08-03 | 1,103.82 |
| 2015-07-31 | 1,103.82 |
| 2015-07-30 | 1,094.41 |
| 2015-07-29 | 1,094.41 |
| 2015-07-28 | 1,075.60 |
| 2015-07-27 | 1,132.03 |
| 2015-07-24 | 1,169.65 |
| 2015-07-23 | 1,160.24 |
| 2015-07-22 | 1,160.24 |
| 2015-07-21 | 1,169.65 |
| 2015-07-20 | 1,132.03 |
| 2015-07-17 | 1,037.98 |
| 2015-07-16 | 1,273.10 |
| 2015-07-15 | 1,273.10 |
| 2015-07-14 | 1,273.10 |
| 2015-07-13 | 1,291.91 |
| 2015-07-10 | 1,226.08 |
| 2015-07-09 | 1,169.65 |
| 2015-07-08 | 925.12 |
| 2015-07-07 | 1,160.24 |
| 2015-07-06 | 1,169.65 |
| 2015-07-03 | 1,367.15 |
| 2015-07-02 | 1,583.46 |
| 2015-06-30 | 1,376.55 |
| 2015-06-29 | 1,329.53 |
| 2015-06-26 | 1,404.77 |
| 2015-06-25 | 1,376.55 |
| 2015-06-24 | 1,404.77 |
| 2015-06-23 | 1,376.55 |
| 2015-06-22 | 1,348.34 |
| 2015-06-19 | 1,395.36 |
| 2015-06-18 | 1,367.15 |
| 2015-06-17 | 1,348.34 |
| 2015-06-16 | 1,329.53 |
| 2015-06-15 | 1,376.55 |
| 2015-06-12 | 1,423.58 |
| 2015-06-11 | 1,414.17 |
| 2015-06-10 | 1,320.13 |
| 2015-06-09 | 1,498.82 |
| 2015-06-08 | 1,508.22 |
| 2015-06-05 | 1,564.65 |
| 2015-06-04 | 1,602.27 |
| 2015-06-03 | 1,592.87 |
| 2015-06-02 | 1,668.10 |
| 2015-06-01 | 1,724.53 |
| 2015-05-29 | 1,705.72 |
| 2015-05-28 | 1,752.75 |
| 2015-05-27 | 1,827.99 |
| 2015-05-26 | 1,750.87 |
| 2015-05-22 | 1,750.87 |
| 2015-05-21 | 1,760.26 |
| 2015-05-20 | 1,807.24 |
| 2015-05-19 | 1,863.61 |
| 2015-05-18 | 1,919.98 |
| 2015-05-15 | 1,863.61 |
| 2015-05-14 | 1,891.80 |
| 2015-05-13 | 1,882.40 |
| 2015-05-12 | 1,826.03 |
| 2015-05-11 | 1,863.61 |
| 2015-05-08 | 1,891.80 |
| 2015-05-07 | 1,694.49 |
| 2015-05-06 | 1,816.63 |
| 2015-05-05 | 1,835.42 |
| 2015-05-04 | 1,929.38 |
| 2015-04-30 | 1,966.96 |
| 2015-04-29 | 1,919.98 |
| 2015-04-28 | 1,891.80 |
| 2015-04-27 | 1,910.59 |
| 2015-04-24 | 2,004.54 |
| 2015-04-23 | 1,713.29 |
| 2015-04-22 | 1,647.52 |
| 2015-04-21 | 1,619.33 |
| 2015-04-20 | 1,591.15 |
| 2015-04-17 | 1,572.36 |
| 2015-04-16 | 1,497.19 |
| 2015-04-15 | 1,525.38 |
| 2015-04-14 | 1,619.33 |
| 2015-04-13 | 1,515.98 |
| 2015-04-10 | 1,234.13 |
| 2015-04-09 | 1,243.52 |
| 2015-04-08 | 1,168.36 |
| 2015-04-02 | 1,140.17 |
| 2015-04-01 | 1,149.57 |
| 2015-03-31 | 1,158.96 |
| 2015-03-30 | 1,168.36 |
| 2015-03-27 | 1,177.76 |
| 2015-03-26 | 1,130.78 |
| 2015-03-25 | 1,177.76 |
| 2015-03-24 | 1,205.94 |
| 2015-03-23 | 1,224.73 |
| 2015-03-20 | 1,215.34 |
| 2015-03-19 | 1,252.92 |
| 2015-03-18 | 1,234.13 |
| 2015-03-17 | 1,224.73 |
| 2015-03-16 | 1,271.71 |
| 2015-03-13 | 1,215.34 |
| 2015-03-12 | 1,215.34 |
| 2015-03-11 | 1,205.94 |
| 2015-03-10 | 1,234.13 |
| 2015-03-09 | 1,281.10 |
| 2015-03-06 | 1,318.68 |
| 2015-03-05 | 1,196.55 |
| 2015-03-04 | 1,177.76 |
| 2015-03-03 | 1,187.15 |
| 2015-03-02 | 1,168.36 |
| 2015-02-27 | 1,149.57 |
| 2015-02-26 | 1,196.55 |
| 2015-02-25 | 1,102.59 |
| 2015-02-24 | 1,083.80 |
| 2015-02-23 | 1,111.99 |
| 2015-02-18 | 1,149.57 |
| 2015-02-17 | 1,083.80 |
| 2015-02-16 | 1,093.20 |
| 2015-02-13 | 1,074.41 |
| 2015-02-12 | 1,083.80 |
| 2015-02-11 | 1,093.20 |
| 2015-02-10 | 1,111.99 |
| 2015-02-09 | 1,111.99 |
| 2015-02-06 | 1,130.78 |
| 2015-02-05 | 1,130.78 |
| 2015-02-04 | 1,121.38 |
| 2015-02-03 | 1,121.38 |
| 2015-02-02 | 1,130.78 |
| 2015-01-30 | 1,158.96 |
| 2015-01-29 | 1,168.36 |
| 2015-01-28 | 1,196.55 |
| 2015-01-27 | 1,177.76 |
| 2015-01-26 | 1,243.52 |
| 2015-01-23 | 1,093.20 |
| 2015-01-22 | 1,093.20 |
| 2015-01-21 | 1,111.99 |
| 2015-01-20 | 1,102.59 |
| 2015-01-19 | 1,083.80 |
| 2015-01-16 | 1,140.17 |
| 2015-01-15 | 1,158.96 |
| 2015-01-14 | 1,140.17 |
| 2015-01-13 | 1,187.15 |
| 2015-01-12 | 1,215.34 |
| 2015-01-09 | 1,224.73 |
| 2015-01-08 | 1,187.15 |
| 2015-01-07 | 1,196.55 |
| 2015-01-06 | 1,243.52 |
| 2015-01-05 | 1,262.31 |
| 2015-01-02 | 1,309.29 |
| 2014-12-31 | 1,309.29 |
| 2014-12-30 | 1,215.34 |
| 2014-12-29 | 1,187.15 |
| 2014-12-24 | 1,149.57 |
| 2014-12-23 | 1,149.57 |
| 2014-12-22 | 1,130.78 |
| 2014-12-19 | 1,074.41 |
| 2014-12-18 | 1,027.43 |
| 2014-12-17 | 1,008.64 |
| 2014-12-16 | 1,121.38 |
| 2014-12-15 | 1,083.80 |
| 2014-12-12 | 1,130.78 |
| 2014-12-11 | 1,102.59 |
| 2014-12-10 | 1,224.73 |
| 2014-12-09 | 1,215.34 |
| 2014-12-08 | 1,243.52 |
| 2014-12-05 | 1,318.68 |
| 2014-12-04 | 1,356.27 |
| 2014-12-03 | 1,337.47 |
| 2014-12-02 | 1,346.87 |
| 2014-12-01 | 1,356.27 |
| 2014-11-28 | 1,356.27 |
| 2014-11-27 | 1,393.85 |
| 2014-11-26 | 1,412.64 |
| 2014-11-25 | 1,525.38 |
| 2014-11-24 | 1,515.98 |
| 2014-11-21 | 1,440.82 |
| 2014-11-20 | 1,375.06 |
| 2014-11-19 | 1,337.47 |
| 2014-11-18 | 1,346.87 |
| 2014-11-17 | 1,365.66 |
| 2014-11-14 | 1,412.64 |
| 2014-11-13 | 1,431.43 |
| 2014-11-12 | 1,328.08 |
| 2014-11-11 | 1,328.08 |
| 2014-11-10 | 1,346.87 |
| 2014-11-07 | 1,384.45 |
| 2014-11-06 | 1,384.45 |
| 2014-11-05 | 1,403.24 |
| 2014-11-04 | 1,431.43 |
| 2014-11-03 | 1,393.85 |
| 2014-10-31 | 1,440.82 |
| 2014-10-30 | 1,497.19 |
| 2014-10-29 | 1,469.01 |
| 2014-10-28 | 1,422.03 |
| 2014-10-27 | 1,279.22 |
| 2014-10-24 | 1,307.37 |
| 2014-10-23 | 1,297.99 |
| 2014-10-22 | 1,288.61 |
| 2014-10-21 | 1,251.08 |
| 2014-10-20 | 1,288.61 |
| 2014-10-17 | 1,335.52 |
| 2014-10-16 | 1,335.52 |
| 2014-10-15 | 1,354.28 |
| 2014-10-14 | 1,307.37 |
| 2014-10-13 | 1,326.14 |
| 2014-10-10 | 1,373.05 |
| 2014-10-09 | 1,438.73 |
| 2014-10-08 | 1,382.43 |
| 2014-10-07 | 1,438.73 |
| 2014-10-06 | 1,326.14 |
| 2014-10-03 | 950.84 |
| 2014-09-30 | 978.98 |
| 2014-09-29 | 950.84 |
| 2014-09-26 | 1,166.63 |
| 2014-09-25 | 1,588.85 |
| 2014-09-24 | 2,574.01 |
| 2014-09-23 | 2,151.79 |
| 2014-09-22 | 1,729.58 |
| 2014-09-19 | 1,692.05 |
| 2014-09-18 | 1,645.14 |
| 2014-09-17 | 1,701.44 |
| 2014-09-16 | 1,457.49 |
| 2014-09-15 | 1,570.08 |
| 2014-09-12 | 1,616.99 |
| 2014-09-11 | 1,541.93 |
| 2014-09-10 | 1,232.31 |
| 2014-09-08 | 1,279.22 |
| 2014-09-05 | 1,166.63 |
| 2014-09-04 | 1,054.04 |
| 2014-09-03 | 1,016.51 |
| 2014-09-02 | 913.31 |
| 2014-09-01 | 847.63 |
| 2014-08-29 | 857.01 |
| 2014-08-28 | 810.10 |
| 2014-08-27 | 763.19 |
| 2014-08-26 | 800.72 |
| 2014-08-25 | 725.66 |
| 2014-08-22 | 678.75 |
| 2014-08-21 | 669.36 |
| 2014-08-20 | 659.98 |
| 2014-08-19 | 603.69 |
| 2014-08-18 | 594.30 |
| 2014-08-15 | 584.92 |
| 2014-08-14 | 575.54 |
| 2014-08-13 | 575.54 |
| 2014-08-12 | 584.92 |
| 2014-08-11 | 594.30 |
| 2014-08-08 | 594.30 |
| 2014-08-07 | 594.30 |
| 2014-08-06 | 594.30 |
| 2014-08-05 | 613.07 |
| 2014-08-04 | 594.30 |
| 2014-08-01 | 603.69 |
| 2014-07-31 | 603.69 |
| 2014-07-30 | 594.30 |
| 2014-07-29 | 575.54 |
| 2014-07-28 | 575.54 |
| 2014-07-25 | 575.54 |
| 2014-07-24 | 556.77 |
| 2014-07-23 | 556.77 |
| 2014-07-22 | 556.77 |
| 2014-07-21 | 556.77 |
| 2014-07-18 | 566.16 |
| 2014-07-17 | 584.92 |
| 2014-07-16 | 584.92 |
| 2014-07-15 | 575.54 |
| 2014-07-14 | 575.54 |
| 2014-07-11 | 575.54 |
| 2014-07-10 | 603.69 |
| 2014-07-09 | 584.92 |
| 2014-07-08 | 594.30 |
| 2014-07-07 | 594.30 |
| 2014-07-04 | 603.69 |
| 2014-07-03 | 622.45 |
| 2014-07-02 | 584.92 |
| 2014-06-30 | 556.77 |
| 2014-06-27 | 556.77 |
| 2014-06-26 | 566.16 |
| 2014-06-25 | 547.39 |
| 2014-06-24 | 556.77 |
| 2014-06-23 | 547.39 |
| 2014-06-20 | 556.77 |
| 2014-06-19 | 566.16 |
| 2014-06-18 | 528.63 |
| 2014-06-17 | 509.86 |
| 2014-06-16 | 613.07 |
| 2014-06-13 | 584.92 |
| 2014-06-12 | 575.54 |
| 2014-06-11 | 528.63 |
| 2014-06-10 | 509.86 |
| 2014-06-09 | 491.10 |
| 2014-06-06 | 500.48 |
| 2014-06-05 | 481.71 |
| 2014-06-04 | 462.95 |
| 2014-06-03 | 462.95 |
| 2014-05-30 | 481.71 |
| 2014-05-29 | 472.33 |
| 2014-05-28 | 472.33 |
| 2014-05-27 | 434.80 |
| 2014-05-26 | 425.42 |
| 2014-05-23 | 431.99 |
| 2014-05-22 | 441.32 |
| 2014-05-21 | 459.99 |
| 2014-05-20 | 422.65 |
| 2014-05-19 | 357.32 |
| 2014-05-16 | 375.99 |
| 2014-05-15 | 375.99 |
| 2014-05-14 | 338.66 |
| 2014-05-13 | 343.32 |
| 2014-05-12 | 333.99 |
| 2014-05-09 | 333.99 |
| 2014-05-08 | 329.32 |
| 2014-05-07 | 338.66 |
| 2014-05-05 | 352.66 |
| 2014-05-02 | 357.32 |
| 2014-04-30 | 352.66 |
| 2014-04-29 | 347.99 |
| 2014-04-28 | 347.99 |
| 2014-04-25 | 357.32 |
| 2014-04-24 | 366.65 |
| 2014-04-23 | 394.65 |
| 2014-04-22 | 347.99 |
| 2014-04-17 | 347.99 |
| 2014-04-16 | 343.32 |
| 2014-04-15 | 333.99 |
| 2014-04-14 | 338.66 |
| 2014-04-11 | 357.32 |
| 2014-04-10 | 375.99 |
| 2014-04-09 | 352.66 |
| 2014-04-08 | 343.32 |
| 2014-04-07 | 343.32 |
| 2014-04-04 | 375.99 |
| 2014-04-03 | 385.32 |
| 2014-04-02 | 296.66 |
| 2014-04-01 | 305.99 |
| 2014-03-31 | 287.32 |
| 2014-03-28 | 291.99 |
| 2014-03-27 | 282.66 |
| 2014-03-26 | 273.32 |
| 2014-03-25 | 273.32 |
| 2014-03-24 | 277.99 |
| 2014-03-21 | 277.99 |
| 2014-03-20 | 277.99 |
| 2014-03-19 | 305.99 |
| 2014-03-18 | 268.66 |
| 2014-03-17 | 263.99 |
| 2014-03-14 | 259.32 |
| 2014-03-13 | 263.99 |
| 2014-03-12 | 268.66 |
| 2014-03-11 | 268.66 |
| 2014-03-10 | 273.32 |
| 2014-03-07 | 277.99 |
| 2014-03-06 | 282.66 |
| 2014-03-05 | 282.66 |
| 2014-03-04 | 287.32 |
| 2014-03-03 | 277.99 |
| 2014-02-28 | 287.32 |
| 2014-02-27 | 287.32 |
| 2014-02-26 | 282.66 |
| 2014-02-25 | 282.66 |
| 2014-02-24 | 301.32 |
| 2014-02-21 | 310.66 |
| 2014-02-20 | 305.99 |
| 2014-02-19 | 305.99 |
| 2014-02-18 | 305.99 |
| 2014-02-17 | 291.99 |
| 2014-02-14 | 301.32 |
| 2014-02-13 | 305.99 |
| 2014-02-12 | 273.32 |
| 2014-02-11 | 263.99 |
| 2014-02-10 | 268.66 |
| 2014-02-07 | 268.66 |
| 2014-02-06 | 263.99 |
| 2014-02-05 | 263.99 |
| 2014-02-04 | 273.32 |
| 2014-01-30 | 277.99 |
| 2014-01-29 | 277.99 |
| 2014-01-28 | 282.66 |
| 2014-01-27 | 263.99 |
| 2014-01-24 | 273.32 |
| 2014-01-23 | 282.66 |
| 2014-01-22 | 263.99 |
| 2014-01-21 | 282.66 |
| 2014-01-20 | 287.32 |
| 2014-01-17 | 254.66 |
| 2014-01-16 | 245.32 |
| 2014-01-15 | 254.66 |
| 2014-01-14 | 249.99 |
| 2014-01-13 | 249.99 |
| 2014-01-10 | 268.66 |
| 2014-01-09 | 263.99 |
| 2014-01-08 | 268.66 |
| 2014-01-07 | 273.32 |
| 2014-01-06 | 273.32 |
| 2014-01-03 | 282.66 |
| 2014-01-02 | 291.99 |
| 2013-12-31 | 282.66 |
| 2013-12-30 | 287.32 |
| 2013-12-27 | 287.32 |
| 2013-12-24 | 291.99 |
| 2013-12-23 | 273.32 |
| 2013-12-20 | 273.32 |
| 2013-12-19 | 282.66 |
| 2013-12-18 | 301.32 |
| 2013-12-17 | 268.66 |
| 2013-12-16 | 268.66 |
| 2013-12-13 | 263.99 |
| 2013-12-12 | 263.99 |
| 2013-12-11 | 259.32 |
| 2013-12-10 | 263.99 |
| 2013-12-09 | 273.32 |
| 2013-12-06 | 273.32 |
| 2013-12-05 | 263.99 |
| 2013-12-04 | 254.66 |
| 2013-12-03 | 259.32 |
| 2013-12-02 | 235.99 |
| 2013-11-29 | 245.32 |
| 2013-11-28 | 240.66 |
| 2013-11-27 | 235.99 |
| 2013-11-26 | 240.66 |
| 2013-11-25 | 249.99 |
| 2013-11-22 | 226.66 |
| 2013-11-21 | 198.66 |
| 2013-11-20 | 161.33 |
| 2013-11-19 | 161.33 |
| 2013-11-18 | 161.33 |
| 2013-11-15 | 161.33 |
| 2013-11-14 | 161.33 |
| 2013-11-13 | 156.66 |
| 2013-11-12 | 161.33 |
| 2013-11-11 | 161.33 |
| 2013-11-08 | 156.66 |
| 2013-11-07 | 161.33 |
| 2013-11-06 | 161.33 |
| 2013-11-05 | 151.99 |
| 2013-11-04 | 142.66 |
| 2013-11-01 | 151.99 |
| 2013-10-31 | 151.99 |
| 2013-10-30 | 142.66 |
| 2013-10-29 | 142.66 |
| 2013-10-28 | 147.33 |
| 2013-10-25 | 151.99 |
| 2013-10-24 | 151.99 |
| 2013-10-23 | 161.33 |
| 2013-10-22 | 161.33 |
| 2013-10-21 | 161.33 |
| 2013-10-18 | 161.33 |
| 2013-10-17 | 161.33 |
| 2013-10-16 | 165.99 |
| 2013-10-15 | 170.66 |
| 2013-10-11 | 175.33 |
| 2013-10-10 | 170.66 |
| 2013-10-09 | 170.66 |
| 2013-10-08 | 175.33 |
| 2013-10-07 | 175.33 |
| 2013-10-04 | 175.33 |
| 2013-10-03 | 175.33 |
| 2013-10-02 | 175.33 |
| 2013-09-30 | 170.66 |
| 2013-09-27 | 175.33 |
| 2013-09-26 | 170.66 |
| 2013-09-25 | 184.66 |
| 2013-09-24 | 156.66 |
| 2013-09-23 | 161.33 |
| 2013-09-19 | 156.66 |
| 2013-09-18 | 156.66 |
| 2013-09-17 | 161.33 |
| 2013-09-16 | 161.33 |
| 2013-09-13 | 156.66 |
| 2013-09-12 | 165.99 |
| 2013-09-11 | 165.99 |
| 2013-09-10 | 179.99 |
| 2013-09-09 | 184.66 |
| 2013-09-06 | 147.33 |
| 2013-09-05 | 142.66 |
| 2013-09-04 | 151.99 |
| 2013-09-03 | 147.33 |
| 2013-09-02 | 113.73 |
| 2013-08-30 | 131.46 |
| 2013-08-29 | 170.66 |
| 2013-08-28 | 161.33 |
| 2013-08-27 | 184.66 |
| 2013-08-26 | 189.33 |
| 2013-08-23 | 189.33 |
| 2013-08-22 | 189.33 |
| 2013-08-21 | 184.66 |
| 2013-08-20 | 184.66 |
| 2013-08-19 | 189.33 |
| 2013-08-16 | 184.66 |
| 2013-08-15 | 189.33 |
| 2013-08-13 | 198.66 |
| 2013-08-12 | 203.33 |
| 2013-08-09 | 207.99 |
| 2013-08-08 | 193.99 |
| 2013-08-07 | 207.99 |
| 2013-08-06 | 170.66 |
| 2013-08-05 | 175.33 |
| 2013-08-02 | 184.66 |
| 2013-08-01 | 184.66 |
| 2013-07-31 | 198.66 |
| 2013-07-30 | 207.99 |
| 2013-07-29 | 189.33 |
| 2013-07-26 | 193.99 |
| 2013-07-25 | 198.66 |
| 2013-07-24 | 193.99 |
| 2013-07-23 | 273.32 |
| 2013-07-22 | 319.99 |
| 2013-07-19 | 333.99 |
| 2013-07-18 | 315.32 |
| 2013-07-17 | 315.32 |
| 2013-07-16 | 301.32 |
| 2013-07-15 | 273.32 |
| 2013-07-12 | 277.99 |
| 2013-07-11 | 273.32 |
| 2013-07-10 | 273.32 |
| 2013-07-09 | 263.99 |
| 2013-07-08 | 263.99 |
| 2013-07-05 | 263.99 |
| 2013-07-04 | 263.99 |
| 2013-07-03 | 268.66 |
| 2013-07-02 | 263.99 |
| 2013-06-28 | 263.99 |
| 2013-06-27 | 268.66 |
| 2013-06-26 | 263.99 |
| 2013-06-25 | 259.32 |
| 2013-06-24 | 268.66 |
| 2013-06-21 | 282.66 |
| 2013-06-20 | 268.66 |
| 2013-06-19 | 282.66 |
| 2013-06-18 | 282.66 |
| 2013-06-17 | 282.66 |
| 2013-06-14 | 287.32 |
| 2013-06-13 | 287.32 |
| 2013-06-11 | 315.32 |
| 2013-06-10 | 273.32 |
| 2013-06-07 | 273.32 |
| 2013-06-06 | 287.32 |
| 2013-06-05 | 287.32 |
| 2013-06-04 | 287.32 |
| 2013-06-03 | 282.66 |
| 2013-05-31 | 259.32 |
| 2013-05-30 | 235.99 |
| 2013-05-29 | 193.99 |
| 2013-05-28 | 198.66 |
| 2013-05-27 | 193.99 |
| 2013-05-24 | 207.99 |
| 2013-05-23 | 203.33 |
| 2013-05-22 | 224.79 |
| 2013-05-21 | 234.07 |
| 2013-05-20 | 220.15 |
| 2013-05-16 | 206.23 |
| 2013-05-15 | 220.15 |
| 2013-05-14 | 210.87 |
| 2013-05-13 | 183.03 |
| 2013-05-10 | 173.75 |
| 2013-05-09 | 159.83 |
| 2013-05-08 | 145.91 |
| 2013-05-07 | 114.36 |
| 2013-05-06 | 105.08 |
| 2013-05-03 | 103.23 |
| 2013-05-02 | 103.23 |
| 2013-04-30 | 100.44 |
| 2013-04-29 | 107.87 |
| 2013-04-26 | 88.38 |
| 2013-04-25 | 90.24 |
| 2013-04-24 | 88.38 |
| 2013-04-23 | 86.52 |
| 2013-04-22 | 91.16 |
| 2013-04-19 | 94.88 |
| 2013-04-18 | 93.02 |
| 2013-04-17 | 94.88 |
| 2013-04-16 | 93.95 |
| 2013-04-15 | 96.73 |
| 2013-04-12 | 99.51 |
| 2013-04-11 | 96.73 |
| 2013-04-10 | 93.95 |
| 2013-04-09 | 93.95 |
| 2013-04-08 | 88.38 |
| 2013-04-05 | 83.74 |
| 2013-04-03 | 96.73 |
| 2013-04-02 | 96.73 |
| 2013-03-28 | 104.15 |
| 2013-03-27 | 114.36 |
| 2013-03-26 | 106.94 |
| 2013-03-25 | 111.58 |
| 2013-03-22 | 111.58 |
| 2013-03-21 | 114.36 |
| 2013-03-20 | 98.59 |
| 2013-03-19 | 93.02 |
| 2013-03-18 | 95.80 |
| 2013-03-15 | 101.37 |
| 2013-03-14 | 98.59 |
| 2013-03-13 | 95.80 |
| 2013-03-12 | 101.37 |
| 2013-03-11 | 94.88 |
| 2013-03-08 | 120.86 |
| 2013-03-07 | 118.07 |
| 2013-03-06 | 121.79 |
| 2013-03-05 | 126.43 |
| 2013-03-04 | 123.64 |
| 2013-03-01 | 111.58 |
| 2013-02-28 | 114.36 |
| 2013-02-27 | 100.44 |
| 2013-02-26 | 98.59 |
| 2013-02-25 | 101.37 |
| 2013-02-22 | 98.59 |
| 2013-02-21 | 96.73 |
| 2013-02-20 | 98.59 |
| 2013-02-19 | 96.73 |
| 2013-02-18 | 103.23 |
| 2013-02-15 | 91.16 |
| 2013-02-14 | 87.45 |
| 2013-02-08 | 88.38 |
| 2013-02-07 | 84.67 |
| 2013-02-06 | 89.31 |
| 2013-02-05 | 87.45 |
| 2013-02-04 | 88.38 |
| 2013-02-01 | 82.81 |
| 2013-01-31 | 86.52 |
| 2013-01-30 | 77.24 |
| 2013-01-29 | 73.53 |
| 2013-01-28 | 77.24 |
| 2013-01-25 | 83.74 |
| 2013-01-24 | 92.09 |
| 2013-01-23 | 92.09 |
| 2013-01-22 | 96.73 |
| 2013-01-21 | 102.30 |
| 2013-01-18 | 106.01 |
| 2013-01-17 | 97.66 |
| 2013-01-16 | 90.24 |
| 2013-01-15 | 93.02 |
| 2013-01-14 | 98.59 |
| 2013-01-11 | 101.37 |
| 2013-01-10 | 101.37 |
| 2013-01-09 | 112.51 |
| 2013-01-08 | 77.24 |
| 2013-01-07 | 73.53 |
| 2013-01-04 | 79.10 |
| 2013-01-03 | 81.88 |
| 2013-01-02 | 85.60 |
| 2012-12-31 | 83.74 |
| 2012-12-28 | 87.45 |
| 2012-12-27 | 92.09 |
| 2012-12-24 | 77.24 |
| 2012-12-21 | 81.88 |
| 2012-12-20 | 88.38 |
| 2012-12-19 | 83.74 |
| 2012-12-18 | 111.58 |
| 2012-12-17 | 121.79 |
| 2012-12-14 | 118.07 |
| 2012-12-13 | 113.43 |
| 2012-12-12 | 113.43 |
| 2012-12-11 | 112.51 |
| 2012-12-10 | 83.74 |
| 2012-12-07 | 81.88 |
| 2012-12-06 | 79.10 |
| 2012-12-05 | 44.76 |
| 2012-12-04 | 41.98 |
| 2012-12-03 | 50.33 |
| 2012-11-30 | 41.05 |
| 2012-11-29 | 57.76 |
| 2012-11-28 | 42.91 |
| 2012-11-27 | 9.50 |
| 2012-11-26 | 10.43 |
| 2012-11-23 | 13.21 |
| 2012-11-22 | 8.57 |
| 2012-11-21 | 8.57 |
| 2012-11-20 | 11.36 |
| 2012-11-19 | 8.57 |
| 2012-11-16 | 1.15 |
| 2012-11-15 | -10.91 |
| 2012-11-14 | -4.42 |
| 2012-11-13 | -6.27 |
| 2012-11-12 | 1.15 |
| 2012-11-09 | 5.79 |
| 2012-11-08 | 3.93 |
| 2012-11-07 | 11.36 |
| 2012-11-06 | -18.34 |
| 2012-11-05 | -18.34 |
| 2012-11-02 | -19.27 |
| 2012-11-01 | -21.12 |
| 2012-10-31 | -21.12 |
| 2012-10-30 | -20.19 |
| 2012-10-29 | -20.19 |
| 2012-10-26 | -22.05 |
| 2012-10-25 | -18.34 |
| 2012-10-24 | -19.27 |
| 2012-10-22 | -20.19 |
| 2012-10-19 | -21.12 |
| 2012-10-18 | -21.12 |
| 2012-10-17 | -18.34 |
| 2012-10-16 | -17.41 |
| 2012-10-15 | -19.27 |
| 2012-10-12 | -21.10 |
| 2012-10-11 | -22.02 |
| 2012-10-10 | -20.18 |
| 2012-10-09 | -22.02 |
| 2012-10-08 | -17.43 |
| 2012-10-05 | -19.27 |
| 2012-10-04 | -19.27 |
| 2012-10-03 | -19.27 |
| 2012-09-28 | -18.35 |
| 2012-09-27 | -18.35 |
| 2012-09-26 | -18.35 |
| 2012-09-25 | -18.35 |
| 2012-09-24 | -22.02 |
| 2012-09-21 | -17.43 |
| 2012-09-20 | -18.35 |
| 2012-09-19 | -22.02 |
| 2012-09-18 | -19.27 |
| 2012-09-17 | -15.60 |
| 2012-09-14 | -22.02 |
| 2012-09-13 | -18.35 |
| 2012-09-12 | -17.43 |
| 2012-09-11 | -17.43 |
| 2012-09-10 | -17.43 |
| 2012-09-07 | -19.27 |
| 2012-09-06 | -19.27 |
| 2012-09-05 | -20.18 |
| 2012-09-04 | -19.27 |
| 2012-09-03 | -20.18 |
| 2012-08-31 | -19.27 |
| 2012-08-30 | -17.43 |
| 2012-08-29 | -14.68 |
| 2012-08-28 | -14.68 |
| 2012-08-27 | -17.43 |
| 2012-08-24 | -17.43 |
| 2012-08-23 | -17.43 |
| 2012-08-22 | -17.43 |
| 2012-08-21 | -22.02 |
| 2012-08-20 | -19.27 |
| 2012-08-17 | -16.51 |
| 2012-08-16 | -22.02 |
| 2012-08-15 | -19.27 |
| 2012-08-14 | -17.43 |
| 2012-08-13 | -14.68 |
| 2012-08-10 | -13.76 |
| 2012-08-09 | -17.43 |
| 2012-08-08 | -16.51 |
| 2012-08-07 | -22.94 |
| 2012-08-06 | -20.18 |
| 2012-08-03 | -16.51 |
| 2012-08-02 | -21.10 |
| 2012-08-01 | -19.27 |
| 2012-07-31 | -19.27 |
| 2012-07-30 | -19.27 |
| 2012-07-27 | -22.94 |
| 2012-07-26 | -17.43 |
| 2012-07-25 | -22.94 |
| 2012-07-24 | -23.85 |
| 2012-07-23 | -22.94 |
| 2012-07-20 | -21.10 |
| 2012-07-19 | -22.94 |
| 2012-07-18 | -21.10 |
| 2012-07-17 | -19.27 |
| 2012-07-16 | -20.18 |
| 2012-07-13 | -14.68 |
| 2012-07-12 | -18.35 |
| 2012-07-11 | -19.27 |
| 2012-07-10 | -12.84 |
| 2012-07-09 | -12.84 |
| 2012-07-06 | -11.01 |
| 2012-07-05 | -17.43 |
| 2012-07-04 | -17.43 |
| 2012-07-03 | -16.51 |
| 2012-06-29 | -16.51 |
| 2012-06-28 | -18.35 |
| 2012-06-27 | -17.43 |
| 2012-06-26 | -11.01 |
| 2012-06-25 | -11.93 |
| 2012-06-22 | -11.01 |
| 2012-06-21 | -15.60 |
| 2012-06-20 | -15.60 |
| 2012-06-19 | -17.43 |
| 2012-06-18 | -14.68 |
| 2012-06-15 | -13.76 |
| 2012-06-14 | -14.68 |
| 2012-06-13 | -12.84 |
| 2012-06-12 | -12.84 |
| 2012-06-11 | -9.17 |
| 2012-06-08 | -17.43 |
| 2012-06-07 | -19.27 |
| 2012-06-06 | -17.43 |
| 2012-06-05 | -14.68 |
| 2012-06-04 | -14.68 |
| 2012-06-01 | -13.76 |
| 2012-05-31 | -13.76 |
| 2012-05-30 | -12.84 |
| 2012-05-29 | -12.84 |
| 2012-05-28 | -12.84 |
| 2012-05-25 | -12.84 |
| 2012-05-24 | -13.76 |
| 2012-05-23 | -12.84 |
| 2012-05-22 | -12.84 |
| 2012-05-21 | -12.84 |
| 2012-05-18 | -15.60 |
| 2012-05-17 | -12.84 |
| 2012-05-16 | -12.84 |
| 2012-05-15 | -9.17 |
| 2012-05-14 | -6.42 |
| 2012-05-11 | -15.60 |
| 2012-05-10 | -7.34 |
| 2012-05-09 | -14.68 |
| 2012-05-08 | -7.34 |
| 2012-05-07 | -11.01 |
| 2012-05-04 | -10.09 |
| 2012-05-03 | -10.09 |
| 2012-05-02 | -8.26 |
| 2012-04-30 | -9.17 |
| 2012-04-27 | -8.26 |
| 2012-04-26 | -6.42 |
| 2012-04-25 | -6.42 |
| 2012-04-24 | -6.42 |
| 2012-04-23 | -8.26 |
| 2012-04-20 | -5.50 |
| 2012-04-19 | -7.34 |
| 2012-04-18 | -7.34 |
| 2012-04-17 | -7.34 |
| 2012-04-16 | -7.34 |
| 2012-04-13 | -6.42 |
| 2012-04-12 | -5.50 |
| 2012-04-11 | -7.34 |
| 2012-04-10 | -7.34 |
| 2012-04-05 | 0.92 |
| 2012-04-03 | 2.75 |
| 2012-04-02 | 1.83 |
| 2012-03-30 | 1.83 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy