Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-09-30 | -96.00 |
| 2025-09-29 | -96.11 |
| 2025-09-26 | -95.68 |
| 2025-09-25 | -96.35 |
| 2025-09-24 | -96.53 |
| 2025-09-23 | -96.50 |
| 2025-09-22 | -96.53 |
| 2025-09-19 | -96.32 |
| 2025-09-18 | -96.92 |
| 2025-09-17 | -96.67 |
| 2025-09-16 | -96.89 |
| 2025-09-15 | -97.56 |
| 2025-09-12 | -98.32 |
| 2025-09-11 | -98.55 |
| 2025-09-10 | -98.53 |
| 2025-09-09 | -98.71 |
| 2025-09-08 | -98.87 |
| 2025-09-05 | -98.89 |
| 2025-09-04 | -98.90 |
| 2025-09-03 | -98.85 |
| 2025-09-02 | -98.85 |
| 2025-09-01 | -98.87 |
| 2025-08-29 | -98.97 |
| 2025-08-28 | -98.94 |
| 2025-08-27 | -98.80 |
| 2025-08-26 | -98.87 |
| 2025-08-25 | -98.85 |
| 2025-08-22 | -98.80 |
| 2025-08-21 | -98.80 |
| 2025-08-20 | -98.87 |
| 2025-08-19 | -98.85 |
| 2025-08-18 | -98.80 |
| 2025-08-15 | -98.80 |
| 2025-08-14 | -98.71 |
| 2025-08-13 | -98.80 |
| 2025-08-12 | -98.78 |
| 2025-08-11 | -98.66 |
| 2025-08-08 | -98.89 |
| 2025-08-07 | -98.97 |
| 2025-08-06 | -99.01 |
| 2025-08-05 | -98.99 |
| 2025-08-04 | -99.04 |
| 2025-08-01 | -99.08 |
| 2025-07-31 | -99.01 |
| 2025-07-30 | -99.03 |
| 2025-07-29 | -99.01 |
| 2025-07-28 | -99.03 |
| 2025-07-25 | -98.96 |
| 2025-07-24 | -99.04 |
| 2025-07-23 | -99.12 |
| 2025-07-22 | -99.21 |
| 2025-07-21 | -99.23 |
| 2025-07-18 | -99.24 |
| 2025-07-17 | -99.23 |
| 2025-07-16 | -99.23 |
| 2025-07-15 | -99.24 |
| 2025-07-14 | -99.23 |
| 2025-07-11 | -99.23 |
| 2025-07-10 | -99.24 |
| 2025-07-09 | -99.22 |
| 2025-07-08 | -99.24 |
| 2025-07-07 | -99.22 |
| 2025-07-04 | -99.24 |
| 2025-07-03 | -99.18 |
| 2025-07-02 | -99.22 |
| 2025-06-30 | -99.25 |
| 2025-06-27 | -99.21 |
| 2025-06-26 | -99.19 |
| 2025-06-25 | -99.26 |
| 2025-06-24 | -99.24 |
| 2025-06-23 | -99.22 |
| 2025-06-20 | -99.16 |
| 2025-06-19 | -99.16 |
| 2025-06-18 | -99.15 |
| 2025-06-17 | -99.12 |
| 2025-06-16 | -99.13 |
| 2025-06-13 | -99.14 |
| 2025-06-12 | -99.14 |
| 2025-06-11 | -99.10 |
| 2025-06-10 | -99.12 |
| 2025-06-09 | -99.13 |
| 2025-06-06 | -98.99 |
| 2025-06-05 | -99.12 |
| 2025-06-04 | -99.12 |
| 2025-06-03 | -98.96 |
| 2025-06-02 | -98.97 |
| 2025-05-30 | -98.96 |
| 2025-05-29 | -98.96 |
| 2025-05-28 | -99.08 |
| 2025-05-27 | -98.99 |
| 2025-05-26 | -98.97 |
| 2025-05-23 | -99.04 |
| 2025-05-22 | -99.04 |
| 2025-05-21 | -99.04 |
| 2025-05-20 | -99.04 |
| 2025-05-19 | -99.14 |
| 2025-05-16 | -99.08 |
| 2025-05-15 | -99.08 |
| 2025-05-14 | -99.06 |
| 2025-05-13 | -99.03 |
| 2025-05-12 | -99.03 |
| 2025-05-09 | -99.03 |
| 2025-05-08 | -99.10 |
| 2025-05-07 | -99.10 |
| 2025-05-06 | -99.10 |
| 2025-05-02 | -99.08 |
| 2025-04-30 | -99.06 |
| 2025-04-29 | -99.10 |
| 2025-04-28 | -99.10 |
| 2025-04-25 | -98.96 |
| 2025-04-24 | -98.96 |
| 2025-04-23 | -98.96 |
| 2025-04-22 | -98.96 |
| 2025-04-17 | -98.96 |
| 2025-04-16 | -98.94 |
| 2025-04-15 | -98.94 |
| 2025-04-14 | -98.94 |
| 2025-04-11 | -98.94 |
| 2025-04-10 | -98.94 |
| 2025-04-09 | -98.94 |
| 2025-04-08 | -99.08 |
| 2025-04-07 | -99.08 |
| 2025-04-03 | -98.87 |
| 2025-04-02 | -98.87 |
| 2025-04-01 | -98.87 |
| 2025-03-31 | -98.83 |
| 2025-03-28 | -98.83 |
| 2025-03-27 | -98.94 |
| 2025-03-26 | -98.73 |
| 2025-03-25 | -98.85 |
| 2025-03-24 | -98.71 |
| 2025-03-21 | -98.89 |
| 2025-03-20 | -98.76 |
| 2025-03-19 | -98.96 |
| 2025-03-18 | -99.18 |
| 2025-03-17 | -99.18 |
| 2025-03-14 | -99.20 |
| 2025-03-13 | -99.13 |
| 2025-03-12 | -99.13 |
| 2025-03-11 | -99.13 |
| 2025-03-10 | -99.13 |
| 2025-03-07 | -99.19 |
| 2025-03-06 | -99.18 |
| 2025-03-05 | -99.20 |
| 2025-03-04 | -99.20 |
| 2025-03-03 | -99.21 |
| 2025-02-28 | -99.21 |
| 2025-02-27 | -99.21 |
| 2025-02-26 | -99.18 |
| 2025-02-25 | -99.18 |
| 2025-02-24 | -99.19 |
| 2025-02-21 | -99.17 |
| 2025-02-20 | -99.15 |
| 2025-02-19 | -99.08 |
| 2025-02-18 | -99.01 |
| 2025-02-17 | -99.03 |
| 2025-02-14 | -98.97 |
| 2025-02-13 | -98.97 |
| 2025-02-12 | -98.99 |
| 2025-02-11 | -98.92 |
| 2025-02-10 | -98.87 |
| 2025-02-07 | -98.87 |
| 2025-02-06 | -98.87 |
| 2025-02-05 | -98.83 |
| 2025-02-04 | -98.83 |
| 2025-02-03 | -98.78 |
| 2025-01-28 | -98.78 |
| 2025-01-27 | -98.78 |
| 2025-01-24 | -98.74 |
| 2025-01-23 | -98.74 |
| 2025-01-22 | -98.78 |
| 2025-01-21 | -98.78 |
| 2025-01-20 | -98.78 |
| 2025-01-17 | -98.81 |
| 2025-01-16 | -98.81 |
| 2025-01-15 | -98.74 |
| 2025-01-14 | -98.83 |
| 2025-01-13 | -98.83 |
| 2025-01-10 | -98.71 |
| 2025-01-09 | -98.81 |
| 2025-01-08 | -98.81 |
| 2025-01-07 | -98.80 |
| 2025-01-06 | -98.71 |
| 2025-01-03 | -98.76 |
| 2025-01-02 | -98.83 |
| 2024-12-31 | -98.50 |
| 2024-12-30 | -98.51 |
| 2024-12-27 | -98.81 |
| 2024-12-24 | -98.83 |
| 2024-12-23 | -98.74 |
| 2024-12-20 | -98.78 |
| 2024-12-19 | -98.67 |
| 2024-12-18 | -98.67 |
| 2024-12-17 | -98.67 |
| 2024-12-16 | -98.23 |
| 2024-12-13 | -98.66 |
| 2024-12-12 | -98.54 |
| 2024-12-11 | -98.79 |
| 2024-12-10 | -87.93 |
| 2024-12-09 | -88.41 |
| 2024-12-06 | -88.89 |
| 2024-12-05 | -87.93 |
| 2024-12-04 | -87.44 |
| 2024-12-03 | -87.20 |
| 2024-12-02 | -87.44 |
| 2024-11-29 | -87.44 |
| 2024-11-28 | -87.20 |
| 2024-11-27 | -87.20 |
| 2024-11-26 | -87.93 |
| 2024-11-25 | -87.93 |
| 2024-11-22 | -87.93 |
| 2024-11-21 | -87.44 |
| 2024-11-20 | -87.44 |
| 2024-11-19 | -87.20 |
| 2024-11-18 | -87.20 |
| 2024-11-15 | -85.51 |
| 2024-11-14 | -85.51 |
| 2024-11-13 | -85.03 |
| 2024-11-12 | -84.79 |
| 2024-11-11 | -85.99 |
| 2024-11-08 | -85.51 |
| 2024-11-07 | -85.27 |
| 2024-11-06 | -84.30 |
| 2024-11-05 | -84.06 |
| 2024-11-04 | -84.30 |
| 2024-11-01 | -84.55 |
| 2024-10-31 | -84.79 |
| 2024-10-30 | -84.79 |
| 2024-10-29 | -84.30 |
| 2024-10-28 | -83.82 |
| 2024-10-25 | -84.55 |
| 2024-10-24 | -84.55 |
| 2024-10-23 | -84.55 |
| 2024-10-22 | -84.06 |
| 2024-10-21 | -85.03 |
| 2024-10-18 | -84.30 |
| 2024-10-17 | -84.55 |
| 2024-10-16 | -85.51 |
| 2024-10-15 | -82.86 |
| 2024-10-14 | -80.92 |
| 2024-10-10 | -80.68 |
| 2024-10-09 | -80.92 |
| 2024-10-08 | -79.96 |
| 2024-10-07 | -78.75 |
| 2024-10-04 | -78.51 |
| 2024-10-03 | -79.72 |
| 2024-10-02 | -78.51 |
| 2024-09-30 | -78.27 |
| 2024-09-27 | -78.03 |
| 2024-09-26 | -78.03 |
| 2024-09-25 | -78.75 |
| 2024-09-24 | -78.75 |
| 2024-09-23 | -78.27 |
| 2024-09-20 | -78.03 |
| 2024-09-19 | -76.34 |
| 2024-09-17 | -76.34 |
| 2024-09-16 | -76.34 |
| 2024-09-13 | -76.34 |
| 2024-09-12 | -76.82 |
| 2024-09-11 | -76.34 |
| 2024-09-10 | -75.61 |
| 2024-09-09 | -75.37 |
| 2024-09-05 | -75.37 |
| 2024-09-04 | -74.65 |
| 2024-09-03 | -74.65 |
| 2024-09-02 | -73.92 |
| 2024-08-30 | -76.09 |
| 2024-08-29 | -76.09 |
| 2024-08-28 | -75.13 |
| 2024-08-27 | -75.13 |
| 2024-08-26 | -75.13 |
| 2024-08-23 | -79.72 |
| 2024-08-22 | -78.27 |
| 2024-08-21 | -78.75 |
| 2024-08-20 | -77.06 |
| 2024-08-19 | -72.71 |
| 2024-08-16 | -72.71 |
| 2024-08-15 | -72.71 |
| 2024-08-14 | -74.40 |
| 2024-08-13 | -71.75 |
| 2024-08-12 | -71.75 |
| 2024-08-09 | -71.99 |
| 2024-08-08 | -71.99 |
| 2024-08-07 | -71.99 |
| 2024-08-06 | -71.75 |
| 2024-08-05 | -71.75 |
| 2024-08-02 | -73.44 |
| 2024-08-01 | -73.44 |
| 2024-07-31 | -73.44 |
| 2024-07-30 | -71.51 |
| 2024-07-29 | -73.68 |
| 2024-07-26 | -71.02 |
| 2024-07-25 | -71.02 |
| 2024-07-24 | -71.02 |
| 2024-07-23 | -73.68 |
| 2024-07-22 | -74.65 |
| 2024-07-19 | -76.09 |
| 2024-07-18 | -76.09 |
| 2024-07-17 | -77.54 |
| 2024-07-16 | -75.37 |
| 2024-07-15 | -75.37 |
| 2024-07-12 | -75.37 |
| 2024-07-11 | -75.37 |
| 2024-07-10 | -75.37 |
| 2024-07-09 | -71.27 |
| 2024-07-08 | -69.09 |
| 2024-07-05 | -69.09 |
| 2024-07-04 | -69.09 |
| 2024-07-03 | -69.09 |
| 2024-07-02 | -69.09 |
| 2024-06-28 | -68.85 |
| 2024-06-27 | -68.85 |
| 2024-06-26 | -68.85 |
| 2024-06-25 | -68.85 |
| 2024-06-24 | -68.85 |
| 2024-06-21 | -68.85 |
| 2024-06-20 | -68.85 |
| 2024-06-19 | -68.85 |
| 2024-06-18 | -68.85 |
| 2024-06-17 | -67.40 |
| 2024-06-14 | -67.40 |
| 2024-06-13 | -67.40 |
| 2024-06-12 | -69.82 |
| 2024-06-11 | -71.99 |
| 2024-06-07 | -68.61 |
| 2024-06-06 | -68.61 |
| 2024-06-05 | -64.99 |
| 2024-06-04 | -64.99 |
| 2024-06-03 | -64.99 |
| 2024-05-31 | -64.99 |
| 2024-05-30 | -70.06 |
| 2024-05-29 | -70.06 |
| 2024-05-28 | -70.06 |
| 2024-05-27 | -70.06 |
| 2024-05-24 | -70.06 |
| 2024-05-23 | -70.06 |
| 2024-05-22 | -70.06 |
| 2024-05-21 | -70.06 |
| 2024-05-20 | -70.06 |
| 2024-05-17 | -70.06 |
| 2024-05-16 | -70.06 |
| 2024-05-14 | -70.06 |
| 2024-05-13 | -70.78 |
| 2024-05-10 | -70.78 |
| 2024-05-09 | -71.02 |
| 2024-05-08 | -71.02 |
| 2024-05-07 | -71.02 |
| 2024-05-06 | -69.57 |
| 2024-05-03 | -69.57 |
| 2024-05-02 | -69.57 |
| 2024-04-30 | -68.37 |
| 2024-04-29 | -67.88 |
| 2024-04-26 | -67.88 |
| 2024-04-25 | -67.88 |
| 2024-04-24 | -65.95 |
| 2024-04-23 | -65.95 |
| 2024-04-22 | -66.44 |
| 2024-04-19 | -67.64 |
| 2024-04-18 | -67.64 |
| 2024-04-17 | -64.50 |
| 2024-04-16 | -64.50 |
| 2024-04-15 | -64.99 |
| 2024-04-12 | -64.99 |
| 2024-04-11 | -64.99 |
| 2024-04-10 | -64.99 |
| 2024-04-09 | -63.78 |
| 2024-04-08 | -63.78 |
| 2024-04-05 | -63.06 |
| 2024-04-03 | -62.57 |
| 2024-04-02 | -62.57 |
| 2024-03-28 | -62.33 |
| 2024-03-27 | -62.33 |
| 2024-03-26 | -62.09 |
| 2024-03-25 | -61.61 |
| 2024-03-22 | -61.36 |
| 2024-03-21 | -61.36 |
| 2024-03-20 | -62.09 |
| 2024-03-19 | -68.61 |
| 2024-03-18 | -73.20 |
| 2024-03-15 | -73.20 |
| 2024-03-14 | -73.44 |
| 2024-03-13 | -73.44 |
| 2024-03-12 | -73.44 |
| 2024-03-11 | -72.71 |
| 2024-03-08 | -72.71 |
| 2024-03-07 | -72.23 |
| 2024-03-06 | -71.27 |
| 2024-03-05 | -69.09 |
| 2024-03-04 | -68.61 |
| 2024-03-01 | -66.68 |
| 2024-02-29 | -66.44 |
| 2024-02-28 | -66.92 |
| 2024-02-27 | -66.44 |
| 2024-02-26 | -71.02 |
| 2024-02-23 | -71.02 |
| 2024-02-22 | -71.02 |
| 2024-02-21 | -71.02 |
| 2024-02-20 | -71.02 |
| 2024-02-19 | -71.02 |
| 2024-02-16 | -71.02 |
| 2024-02-15 | -71.02 |
| 2024-02-14 | -71.02 |
| 2024-02-09 | -71.02 |
| 2024-02-08 | -71.02 |
| 2024-02-07 | -71.02 |
| 2024-02-06 | -71.02 |
| 2024-02-05 | -69.82 |
| 2024-02-02 | -71.27 |
| 2024-02-01 | -71.27 |
| 2024-01-31 | -72.23 |
| 2024-01-30 | -72.23 |
| 2024-01-29 | -72.23 |
| 2024-01-26 | -72.23 |
| 2024-01-25 | -71.02 |
| 2024-01-24 | -71.02 |
| 2024-01-23 | -71.02 |
| 2024-01-22 | -71.75 |
| 2024-01-19 | -71.75 |
| 2024-01-18 | -71.51 |
| 2024-01-17 | -71.27 |
| 2024-01-16 | -70.78 |
| 2024-01-15 | -70.30 |
| 2024-01-12 | -69.82 |
| 2024-01-11 | -69.82 |
| 2024-01-10 | -69.57 |
| 2024-01-09 | -69.33 |
| 2024-01-08 | -69.33 |
| 2024-01-05 | -70.30 |
| 2024-01-04 | -70.30 |
| 2024-01-03 | -70.30 |
| 2024-01-02 | -67.64 |
| 2023-12-29 | -67.64 |
| 2023-12-28 | -69.09 |
| 2023-12-27 | -66.92 |
| 2023-12-22 | -71.51 |
| 2023-12-21 | -70.06 |
| 2023-12-20 | -70.06 |
| 2023-12-19 | -70.06 |
| 2023-12-18 | -70.06 |
| 2023-12-15 | -70.06 |
| 2023-12-14 | -70.78 |
| 2023-12-13 | -70.78 |
| 2023-12-12 | -70.54 |
| 2023-12-11 | -70.54 |
| 2023-12-08 | -69.09 |
| 2023-12-07 | -69.09 |
| 2023-12-06 | -69.82 |
| 2023-12-05 | -68.61 |
| 2023-12-04 | -71.99 |
| 2023-12-01 | -71.51 |
| 2023-11-30 | -69.82 |
| 2023-11-29 | -71.27 |
| 2023-11-28 | -71.27 |
| 2023-11-27 | -71.02 |
| 2023-11-24 | -69.57 |
| 2023-11-23 | -70.06 |
| 2023-11-22 | -70.06 |
| 2023-11-21 | -66.19 |
| 2023-11-20 | -68.61 |
| 2023-11-17 | -66.92 |
| 2023-11-16 | -66.92 |
| 2023-11-15 | -66.92 |
| 2023-11-14 | -68.13 |
| 2023-11-13 | -67.88 |
| 2023-11-10 | -67.88 |
| 2023-11-09 | -66.19 |
| 2023-11-08 | -66.19 |
| 2023-11-07 | -65.71 |
| 2023-11-06 | -64.99 |
| 2023-11-03 | -64.99 |
| 2023-11-02 | -64.99 |
| 2023-11-01 | -64.99 |
| 2023-10-31 | -64.50 |
| 2023-10-30 | -66.68 |
| 2023-10-27 | -66.68 |
| 2023-10-26 | -64.50 |
| 2023-10-25 | -64.75 |
| 2023-10-24 | -65.23 |
| 2023-10-20 | -64.75 |
| 2023-10-19 | -64.50 |
| 2023-10-18 | -67.64 |
| 2023-10-17 | -64.26 |
| 2023-10-16 | -63.30 |
| 2023-10-13 | -59.67 |
| 2023-10-12 | -60.16 |
| 2023-10-11 | -59.19 |
| 2023-10-10 | -59.19 |
| 2023-10-09 | -58.95 |
| 2023-10-06 | -58.95 |
| 2023-10-05 | -58.95 |
| 2023-10-04 | -58.95 |
| 2023-10-03 | -57.02 |
| 2023-09-29 | -58.95 |
| 2023-09-28 | -58.71 |
| 2023-09-27 | -58.71 |
| 2023-09-26 | -59.19 |
| 2023-09-25 | -58.95 |
| 2023-09-22 | -58.71 |
| 2023-09-21 | -58.71 |
| 2023-09-20 | -58.95 |
| 2023-09-19 | -58.47 |
| 2023-09-18 | -58.47 |
| 2023-09-15 | -57.74 |
| 2023-09-14 | -57.74 |
| 2023-09-13 | -58.47 |
| 2023-09-12 | -57.98 |
| 2023-09-11 | -61.12 |
| 2023-09-07 | -61.12 |
| 2023-09-06 | -61.12 |
| 2023-09-05 | -61.12 |
| 2023-09-04 | -58.95 |
| 2023-08-31 | -61.12 |
| 2023-08-30 | -57.50 |
| 2023-08-29 | -57.98 |
| 2023-08-28 | -57.98 |
| 2023-08-25 | -60.40 |
| 2023-08-24 | -59.67 |
| 2023-08-23 | -59.43 |
| 2023-08-22 | -62.09 |
| 2023-08-21 | -62.09 |
| 2023-08-18 | -63.78 |
| 2023-08-17 | -62.57 |
| 2023-08-16 | -62.57 |
| 2023-08-15 | -62.57 |
| 2023-08-14 | -62.57 |
| 2023-08-11 | -62.57 |
| 2023-08-10 | -61.85 |
| 2023-08-09 | -60.88 |
| 2023-08-08 | -58.23 |
| 2023-08-07 | -58.23 |
| 2023-08-04 | -58.23 |
| 2023-08-03 | -60.16 |
| 2023-08-02 | -60.16 |
| 2023-08-01 | -57.74 |
| 2023-07-31 | -57.74 |
| 2023-07-28 | -58.23 |
| 2023-07-27 | -61.85 |
| 2023-07-26 | -60.64 |
| 2023-07-25 | -63.78 |
| 2023-07-24 | -62.09 |
| 2023-07-21 | -59.92 |
| 2023-07-20 | -59.92 |
| 2023-07-19 | -59.43 |
| 2023-07-18 | -60.16 |
| 2023-07-14 | -59.19 |
| 2023-07-13 | -59.92 |
| 2023-07-12 | -63.78 |
| 2023-07-11 | -65.95 |
| 2023-07-10 | -66.44 |
| 2023-07-07 | -66.44 |
| 2023-07-06 | -64.99 |
| 2023-07-05 | -66.19 |
| 2023-07-04 | -64.99 |
| 2023-07-03 | -64.99 |
| 2023-06-30 | -64.99 |
| 2023-06-29 | -65.95 |
| 2023-06-28 | -64.99 |
| 2023-06-27 | -64.26 |
| 2023-06-26 | -65.47 |
| 2023-06-23 | -62.33 |
| 2023-06-21 | -63.78 |
| 2023-06-20 | -61.61 |
| 2023-06-19 | -64.75 |
| 2023-06-16 | -64.02 |
| 2023-06-15 | -65.47 |
| 2023-06-14 | -61.85 |
| 2023-06-13 | -64.50 |
| 2023-06-12 | -64.02 |
| 2023-06-09 | -63.06 |
| 2023-06-08 | -63.78 |
| 2023-06-07 | -63.30 |
| 2023-06-06 | -62.57 |
| 2023-06-05 | -61.85 |
| 2023-06-02 | -62.09 |
| 2023-06-01 | -61.36 |
| 2023-05-31 | -61.12 |
| 2023-05-30 | -61.12 |
| 2023-05-29 | -59.67 |
| 2023-05-25 | -59.67 |
| 2023-05-24 | -59.19 |
| 2023-05-23 | -58.95 |
| 2023-05-22 | -58.47 |
| 2023-05-19 | -58.47 |
| 2023-05-18 | -58.47 |
| 2023-05-17 | -59.19 |
| 2023-05-16 | -58.47 |
| 2023-05-15 | -58.95 |
| 2023-05-12 | -60.16 |
| 2023-05-11 | -60.88 |
| 2023-05-10 | -60.64 |
| 2023-05-09 | -60.16 |
| 2023-05-08 | -61.12 |
| 2023-05-05 | -60.64 |
| 2023-05-04 | -60.64 |
| 2023-05-03 | -57.02 |
| 2023-05-02 | -57.02 |
| 2023-04-28 | -57.02 |
| 2023-04-27 | -60.16 |
| 2023-04-26 | -60.64 |
| 2023-04-25 | -58.95 |
| 2023-04-24 | -58.95 |
| 2023-04-21 | -58.95 |
| 2023-04-20 | -59.67 |
| 2023-04-19 | -59.67 |
| 2023-04-18 | -59.92 |
| 2023-04-17 | -59.92 |
| 2023-04-14 | -59.92 |
| 2023-04-13 | -60.16 |
| 2023-04-12 | -60.88 |
| 2023-04-11 | -60.88 |
| 2023-04-06 | -60.16 |
| 2023-04-04 | -61.61 |
| 2023-04-03 | -61.61 |
| 2023-03-31 | -61.36 |
| 2023-03-30 | -61.12 |
| 2023-03-29 | -57.74 |
| 2023-03-28 | -60.88 |
| 2023-03-27 | -60.64 |
| 2023-03-24 | -58.95 |
| 2023-03-23 | -61.36 |
| 2023-03-22 | -62.33 |
| 2023-03-21 | -62.57 |
| 2023-03-20 | -62.09 |
| 2023-03-17 | -59.19 |
| 2023-03-16 | -62.57 |
| 2023-03-15 | -61.12 |
| 2023-03-14 | -61.12 |
| 2023-03-13 | -61.12 |
| 2023-03-10 | -61.36 |
| 2023-03-09 | -61.36 |
| 2023-03-08 | -60.40 |
| 2023-03-07 | -64.50 |
| 2023-03-06 | -63.06 |
| 2023-03-03 | -63.06 |
| 2023-03-02 | -63.06 |
| 2023-03-01 | -61.85 |
| 2023-02-28 | -64.50 |
| 2023-02-27 | -64.50 |
| 2023-02-24 | -64.26 |
| 2023-02-23 | -66.68 |
| 2023-02-22 | -64.75 |
| 2023-02-21 | -66.19 |
| 2023-02-20 | -66.19 |
| 2023-02-17 | -66.44 |
| 2023-02-16 | -66.19 |
| 2023-02-15 | -66.68 |
| 2023-02-14 | -66.68 |
| 2023-02-13 | -66.92 |
| 2023-02-10 | -66.92 |
| 2023-02-09 | -66.92 |
| 2023-02-08 | -66.92 |
| 2023-02-07 | -66.92 |
| 2023-02-06 | -66.92 |
| 2023-02-03 | -66.92 |
| 2023-02-02 | -66.92 |
| 2023-02-01 | -66.92 |
| 2023-01-31 | -66.92 |
| 2023-01-30 | -66.19 |
| 2023-01-27 | -66.19 |
| 2023-01-26 | -66.19 |
| 2023-01-20 | -64.75 |
| 2023-01-19 | -64.75 |
| 2023-01-18 | -64.75 |
| 2023-01-17 | -64.75 |
| 2023-01-16 | -64.75 |
| 2023-01-13 | -64.75 |
| 2023-01-12 | -64.75 |
| 2023-01-11 | -64.26 |
| 2023-01-10 | -68.13 |
| 2023-01-09 | -68.13 |
| 2023-01-06 | -68.13 |
| 2023-01-05 | -68.13 |
| 2023-01-04 | -69.09 |
| 2023-01-03 | -69.09 |
| 2022-12-30 | -69.09 |
| 2022-12-29 | -68.85 |
| 2022-12-28 | -68.85 |
| 2022-12-23 | -69.09 |
| 2022-12-22 | -68.61 |
| 2022-12-21 | -68.61 |
| 2022-12-20 | -68.61 |
| 2022-12-19 | -68.61 |
| 2022-12-16 | -67.40 |
| 2022-12-15 | -67.40 |
| 2022-12-14 | -67.40 |
| 2022-12-13 | -67.40 |
| 2022-12-12 | -68.61 |
| 2022-12-09 | -68.61 |
| 2022-12-08 | -68.61 |
| 2022-12-07 | -68.61 |
| 2022-12-06 | -68.37 |
| 2022-12-05 | -68.37 |
| 2022-12-02 | -68.37 |
| 2022-12-01 | -67.40 |
| 2022-11-30 | -67.40 |
| 2022-11-29 | -67.16 |
| 2022-11-28 | -67.16 |
| 2022-11-25 | -67.16 |
| 2022-11-24 | -67.16 |
| 2022-11-23 | -66.68 |
| 2022-11-22 | -66.68 |
| 2022-11-21 | -66.68 |
| 2022-11-18 | -66.68 |
| 2022-11-17 | -66.44 |
| 2022-11-16 | -66.44 |
| 2022-11-15 | -66.44 |
| 2022-11-14 | -66.44 |
| 2022-11-11 | -66.19 |
| 2022-11-10 | -65.47 |
| 2022-11-09 | -65.47 |
| 2022-11-08 | -65.23 |
| 2022-11-07 | -65.23 |
| 2022-11-04 | -63.78 |
| 2022-11-03 | -64.26 |
| 2022-11-02 | -65.23 |
| 2022-11-01 | -65.23 |
| 2022-10-31 | -64.99 |
| 2022-10-28 | -64.99 |
| 2022-10-27 | -64.99 |
| 2022-10-26 | -64.99 |
| 2022-10-25 | -64.99 |
| 2022-10-24 | -64.99 |
| 2022-10-21 | -64.99 |
| 2022-10-20 | -64.02 |
| 2022-10-19 | -64.02 |
| 2022-10-18 | -64.02 |
| 2022-10-17 | -63.78 |
| 2022-10-14 | -63.78 |
| 2022-10-13 | -66.19 |
| 2022-10-12 | -66.19 |
| 2022-10-11 | -66.19 |
| 2022-10-10 | -66.19 |
| 2022-10-07 | -66.19 |
| 2022-10-06 | -66.19 |
| 2022-10-05 | -66.19 |
| 2022-10-03 | -65.47 |
| 2022-09-30 | -65.47 |
| 2022-09-29 | -66.19 |
| 2022-09-28 | -65.71 |
| 2022-09-27 | -65.71 |
| 2022-09-26 | -66.92 |
| 2022-09-23 | -66.92 |
| 2022-09-22 | -64.99 |
| 2022-09-21 | -64.02 |
| 2022-09-20 | -63.78 |
| 2022-09-19 | -61.61 |
| 2022-09-16 | -55.57 |
| 2022-09-15 | -55.57 |
| 2022-09-14 | -56.29 |
| 2022-09-13 | -56.29 |
| 2022-09-09 | -56.78 |
| 2022-09-08 | -58.95 |
| 2022-09-07 | -58.47 |
| 2022-09-06 | -58.47 |
| 2022-09-05 | -57.98 |
| 2022-09-02 | -56.54 |
| 2022-09-01 | -56.54 |
| 2022-08-31 | -56.54 |
| 2022-08-30 | -57.02 |
| 2022-08-29 | -57.02 |
| 2022-08-26 | -55.33 |
| 2022-08-25 | -53.88 |
| 2022-08-24 | -53.88 |
| 2022-08-23 | -54.12 |
| 2022-08-22 | -53.40 |
| 2022-08-19 | -52.43 |
| 2022-08-18 | -51.71 |
| 2022-08-17 | -54.85 |
| 2022-08-16 | -54.85 |
| 2022-08-15 | -55.57 |
| 2022-08-12 | -56.29 |
| 2022-08-11 | -56.54 |
| 2022-08-10 | -56.29 |
| 2022-08-09 | -55.81 |
| 2022-08-08 | -55.81 |
| 2022-08-05 | -55.33 |
| 2022-08-04 | -55.33 |
| 2022-08-03 | -54.36 |
| 2022-08-02 | -54.60 |
| 2022-08-01 | -53.64 |
| 2022-07-29 | -54.12 |
| 2022-07-28 | -54.60 |
| 2022-07-27 | -54.12 |
| 2022-07-26 | -52.67 |
| 2022-07-25 | -53.15 |
| 2022-07-22 | -50.02 |
| 2022-07-21 | -57.50 |
| 2022-07-20 | -57.74 |
| 2022-07-19 | -57.02 |
| 2022-07-18 | -57.02 |
| 2022-07-15 | -57.02 |
| 2022-07-14 | -57.02 |
| 2022-07-13 | -57.74 |
| 2022-07-12 | -58.23 |
| 2022-07-11 | -57.26 |
| 2022-07-08 | -55.33 |
| 2022-07-07 | -56.54 |
| 2022-07-06 | -56.54 |
| 2022-07-05 | -56.05 |
| 2022-07-04 | -55.57 |
| 2022-06-30 | -55.57 |
| 2022-06-29 | -55.33 |
| 2022-06-28 | -54.36 |
| 2022-06-27 | -55.33 |
| 2022-06-24 | -51.95 |
| 2022-06-23 | -52.19 |
| 2022-06-22 | -52.19 |
| 2022-06-21 | -49.53 |
| 2022-06-20 | -51.71 |
| 2022-06-17 | -48.57 |
| 2022-06-16 | -48.89 |
| 2022-06-15 | -49.11 |
| 2022-06-14 | -46.67 |
| 2022-06-13 | -43.33 |
| 2022-06-10 | -46.67 |
| 2022-06-09 | -44.44 |
| 2022-06-08 | -44.44 |
| 2022-06-07 | -43.33 |
| 2022-06-06 | -44.44 |
| 2022-06-02 | -43.33 |
| 2022-06-01 | -43.33 |
| 2022-05-31 | -44.44 |
| 2022-05-30 | -42.22 |
| 2022-05-27 | -40.00 |
| 2022-05-26 | -40.00 |
| 2022-05-25 | -40.00 |
| 2022-05-24 | -36.67 |
| 2022-05-23 | -40.00 |
| 2022-05-20 | -36.67 |
| 2022-05-19 | -36.67 |
| 2022-05-18 | -36.67 |
| 2022-05-17 | -37.78 |
| 2022-05-16 | -37.78 |
| 2022-05-13 | -37.78 |
| 2022-05-12 | -37.78 |
| 2022-05-11 | -37.78 |
| 2022-05-10 | -37.78 |
| 2022-05-06 | -37.78 |
| 2022-05-05 | -36.67 |
| 2022-05-04 | -36.67 |
| 2022-05-03 | -36.67 |
| 2022-04-29 | -34.44 |
| 2022-04-28 | -34.44 |
| 2022-04-27 | -35.56 |
| 2022-04-26 | -43.33 |
| 2022-04-25 | -43.33 |
| 2022-04-22 | -43.33 |
| 2022-04-21 | -43.33 |
| 2022-04-20 | -43.33 |
| 2022-04-19 | -43.33 |
| 2022-04-14 | -43.33 |
| 2022-04-13 | -43.33 |
| 2022-04-12 | -41.11 |
| 2022-04-11 | -41.11 |
| 2022-04-08 | -40.00 |
| 2022-04-07 | -40.00 |
| 2022-04-06 | -35.56 |
| 2022-04-04 | -34.44 |
| 2022-04-01 | -34.44 |
| 2022-03-31 | -34.44 |
| 2022-03-30 | -34.44 |
| 2022-03-29 | -34.44 |
| 2022-03-28 | -46.00 |
| 2022-03-25 | -44.44 |
| 2022-03-24 | -42.22 |
| 2022-03-23 | -42.22 |
| 2022-03-22 | -42.22 |
| 2022-03-21 | -42.22 |
| 2022-03-18 | -41.11 |
| 2022-03-17 | -41.11 |
| 2022-03-16 | -40.00 |
| 2022-03-15 | -37.78 |
| 2022-03-14 | -38.89 |
| 2022-03-11 | -35.56 |
| 2022-03-10 | -36.67 |
| 2022-03-09 | -40.00 |
| 2022-03-08 | -36.67 |
| 2022-03-07 | -37.78 |
| 2022-03-04 | -35.56 |
| 2022-03-03 | -31.11 |
| 2022-03-02 | -31.11 |
| 2022-03-01 | -35.56 |
| 2022-02-28 | -35.56 |
| 2022-02-25 | -33.33 |
| 2022-02-24 | -32.22 |
| 2022-02-23 | -36.67 |
| 2022-02-22 | -36.67 |
| 2022-02-21 | -36.67 |
| 2022-02-18 | -36.67 |
| 2022-02-17 | -36.67 |
| 2022-02-16 | -34.44 |
| 2022-02-15 | -33.33 |
| 2022-02-14 | -31.11 |
| 2022-02-11 | -32.22 |
| 2022-02-10 | -32.22 |
| 2022-02-09 | -31.11 |
| 2022-02-08 | -35.56 |
| 2022-02-07 | -35.56 |
| 2022-02-04 | -35.56 |
| 2022-01-31 | -36.67 |
| 2022-01-28 | -33.33 |
| 2022-01-27 | -33.33 |
| 2022-01-26 | -33.33 |
| 2022-01-25 | -38.89 |
| 2022-01-24 | -37.78 |
| 2022-01-21 | -36.67 |
| 2022-01-20 | -36.67 |
| 2022-01-19 | -37.78 |
| 2022-01-18 | -36.67 |
| 2022-01-17 | -37.78 |
| 2022-01-14 | -35.56 |
| 2022-01-13 | -35.56 |
| 2022-01-12 | -35.56 |
| 2022-01-11 | -33.33 |
| 2022-01-10 | -33.33 |
| 2022-01-07 | -32.22 |
| 2022-01-06 | -33.33 |
| 2022-01-05 | -33.33 |
| 2022-01-04 | -31.11 |
| 2022-01-03 | -31.11 |
| 2021-12-31 | -31.11 |
| 2021-12-30 | -32.22 |
| 2021-12-29 | -32.22 |
| 2021-12-28 | -33.33 |
| 2021-12-24 | -33.33 |
| 2021-12-23 | -34.44 |
| 2021-12-22 | -37.78 |
| 2021-12-21 | -37.78 |
| 2021-12-20 | -37.78 |
| 2021-12-17 | -36.67 |
| 2021-12-16 | -37.78 |
| 2021-12-15 | -36.67 |
| 2021-12-14 | -37.78 |
| 2021-12-13 | -34.44 |
| 2021-12-10 | -34.44 |
| 2021-12-09 | -33.33 |
| 2021-12-08 | -31.11 |
| 2021-12-07 | -26.67 |
| 2021-12-06 | -28.89 |
| 2021-12-03 | -28.89 |
| 2021-12-02 | -28.89 |
| 2021-12-01 | -28.89 |
| 2021-11-30 | -32.22 |
| 2021-11-29 | -33.33 |
| 2021-11-26 | -33.33 |
| 2021-11-25 | -37.78 |
| 2021-11-24 | -38.89 |
| 2021-11-23 | -33.33 |
| 2021-11-22 | -35.56 |
| 2021-11-19 | -33.33 |
| 2021-11-18 | -33.33 |
| 2021-11-17 | -33.33 |
| 2021-11-16 | -36.67 |
| 2021-11-15 | -35.56 |
| 2021-11-12 | -35.56 |
| 2021-11-11 | -33.33 |
| 2021-11-10 | -33.33 |
| 2021-11-09 | -37.78 |
| 2021-11-08 | -41.11 |
| 2021-11-05 | -41.11 |
| 2021-11-04 | -41.11 |
| 2021-11-03 | -42.22 |
| 2021-11-02 | -43.33 |
| 2021-11-01 | -43.33 |
| 2021-10-29 | -38.89 |
| 2021-10-28 | -38.89 |
| 2021-10-27 | -38.89 |
| 2021-10-26 | -37.78 |
| 2021-10-25 | -36.67 |
| 2021-10-22 | -37.78 |
| 2021-10-21 | -37.78 |
| 2021-10-20 | -40.00 |
| 2021-10-19 | -38.89 |
| 2021-10-18 | -38.89 |
| 2021-10-15 | -36.67 |
| 2021-10-12 | -32.22 |
| 2021-10-11 | -34.44 |
| 2021-10-08 | -34.44 |
| 2021-10-07 | -33.33 |
| 2021-10-06 | -35.56 |
| 2021-10-05 | -45.11 |
| 2021-10-04 | -44.89 |
| 2021-09-30 | -42.22 |
| 2021-09-29 | -42.22 |
| 2021-09-28 | -42.22 |
| 2021-09-27 | -41.11 |
| 2021-09-24 | -41.11 |
| 2021-09-23 | -41.11 |
| 2021-09-21 | -42.22 |
| 2021-09-20 | -40.00 |
| 2021-09-17 | -35.56 |
| 2021-09-16 | -33.33 |
| 2021-09-15 | -33.33 |
| 2021-09-14 | -33.33 |
| 2021-09-13 | -33.33 |
| 2021-09-10 | -33.33 |
| 2021-09-09 | -33.33 |
| 2021-09-08 | -33.33 |
| 2021-09-07 | -33.33 |
| 2021-09-06 | -33.33 |
| 2021-09-03 | -34.44 |
| 2021-09-02 | -34.44 |
| 2021-09-01 | -34.44 |
| 2021-08-31 | -28.89 |
| 2021-08-30 | -28.89 |
| 2021-08-27 | -27.78 |
| 2021-08-26 | -27.78 |
| 2021-08-25 | -28.89 |
| 2021-08-24 | -27.78 |
| 2021-08-23 | -30.00 |
| 2021-08-20 | -26.67 |
| 2021-08-19 | -28.89 |
| 2021-08-18 | -31.11 |
| 2021-08-17 | -31.11 |
| 2021-08-16 | -28.89 |
| 2021-08-13 | -33.33 |
| 2021-08-12 | -33.33 |
| 2021-08-11 | -33.33 |
| 2021-08-10 | -33.33 |
| 2021-08-09 | -33.33 |
| 2021-08-06 | -33.33 |
| 2021-08-05 | -33.33 |
| 2021-08-04 | -35.56 |
| 2021-08-03 | -35.56 |
| 2021-08-02 | -33.33 |
| 2021-07-30 | -33.33 |
| 2021-07-29 | -32.22 |
| 2021-07-28 | -33.33 |
| 2021-07-27 | -33.33 |
| 2021-07-26 | -31.11 |
| 2021-07-23 | -31.11 |
| 2021-07-22 | -28.89 |
| 2021-07-21 | -28.89 |
| 2021-07-20 | -28.89 |
| 2021-07-19 | -28.89 |
| 2021-07-16 | -27.78 |
| 2021-07-15 | -30.00 |
| 2021-07-14 | -30.00 |
| 2021-07-13 | -25.56 |
| 2021-07-12 | -25.56 |
| 2021-07-09 | -30.00 |
| 2021-07-08 | -28.89 |
| 2021-07-07 | -27.78 |
| 2021-07-06 | -26.67 |
| 2021-07-05 | -25.56 |
| 2021-07-02 | -25.56 |
| 2021-06-30 | -21.11 |
| 2021-06-29 | -31.11 |
| 2021-06-28 | -33.33 |
| 2021-06-25 | -34.44 |
| 2021-06-24 | -34.44 |
| 2021-06-23 | -34.44 |
| 2021-06-22 | -35.56 |
| 2021-06-21 | -36.67 |
| 2021-06-18 | -35.56 |
| 2021-06-17 | -34.44 |
| 2021-06-16 | -35.56 |
| 2021-06-15 | -33.33 |
| 2021-06-11 | -33.33 |
| 2021-06-10 | -33.33 |
| 2021-06-09 | -33.33 |
| 2021-06-08 | -34.44 |
| 2021-06-07 | -30.00 |
| 2021-06-04 | -31.11 |
| 2021-06-03 | -31.11 |
| 2021-06-02 | -30.00 |
| 2021-06-01 | -28.89 |
| 2021-05-31 | -26.67 |
| 2021-05-28 | -25.56 |
| 2021-05-27 | -24.44 |
| 2021-05-26 | -26.67 |
| 2021-05-25 | -26.67 |
| 2021-05-24 | -22.22 |
| 2021-05-21 | -27.78 |
| 2021-05-20 | -28.89 |
| 2021-05-18 | -28.89 |
| 2021-05-17 | -28.89 |
| 2021-05-14 | -25.56 |
| 2021-05-13 | -38.89 |
| 2021-05-12 | -42.22 |
| 2021-05-11 | -38.89 |
| 2021-05-10 | -38.89 |
| 2021-05-07 | -40.00 |
| 2021-05-06 | -38.89 |
| 2021-05-05 | -40.00 |
| 2021-05-04 | -38.89 |
| 2021-05-03 | -40.00 |
| 2021-04-30 | -38.89 |
| 2021-04-29 | -38.89 |
| 2021-04-28 | -41.11 |
| 2021-04-27 | -43.33 |
| 2021-04-26 | -41.11 |
| 2021-04-23 | -41.11 |
| 2021-04-22 | -41.11 |
| 2021-04-21 | -37.78 |
| 2021-04-20 | -40.00 |
| 2021-04-19 | -38.89 |
| 2021-04-16 | -40.00 |
| 2021-04-15 | -38.89 |
| 2021-04-14 | -41.11 |
| 2021-04-13 | -41.11 |
| 2021-04-12 | -40.00 |
| 2021-04-09 | -40.00 |
| 2021-04-08 | -42.22 |
| 2021-04-07 | -38.89 |
| 2021-04-01 | -38.89 |
| 2021-03-31 | -38.89 |
| 2021-03-30 | -37.78 |
| 2021-03-29 | -37.78 |
| 2021-03-26 | -37.78 |
| 2021-03-25 | -37.78 |
| 2021-03-24 | -37.78 |
| 2021-03-23 | -37.78 |
| 2021-03-22 | -35.56 |
| 2021-03-19 | -35.56 |
| 2021-03-18 | -35.56 |
| 2021-03-17 | -34.44 |
| 2021-03-16 | -33.33 |
| 2021-03-15 | -42.22 |
| 2021-03-12 | -40.00 |
| 2021-03-11 | -43.33 |
| 2021-03-10 | -43.33 |
| 2021-03-09 | -43.33 |
| 2021-03-08 | -42.22 |
| 2021-03-05 | -42.22 |
| 2021-03-04 | -42.22 |
| 2021-03-03 | -42.22 |
| 2021-03-02 | -42.22 |
| 2021-03-01 | -40.00 |
| 2021-02-26 | -40.00 |
| 2021-02-25 | -38.89 |
| 2021-02-24 | -40.00 |
| 2021-02-23 | -41.11 |
| 2021-02-22 | -41.11 |
| 2021-02-19 | -40.00 |
| 2021-02-18 | -37.78 |
| 2021-02-17 | -40.00 |
| 2021-02-16 | -40.00 |
| 2021-02-11 | -38.89 |
| 2021-02-10 | -40.00 |
| 2021-02-09 | -41.11 |
| 2021-02-08 | -41.11 |
| 2021-02-05 | -40.00 |
| 2021-02-04 | -40.00 |
| 2021-02-03 | -41.11 |
| 2021-02-02 | -37.78 |
| 2021-02-01 | -36.67 |
| 2021-01-29 | -36.67 |
| 2021-01-28 | -40.00 |
| 2021-01-27 | -38.89 |
| 2021-01-26 | -40.00 |
| 2021-01-25 | -38.89 |
| 2021-01-22 | -38.89 |
| 2021-01-21 | -40.00 |
| 2021-01-20 | -44.67 |
| 2021-01-19 | -47.78 |
| 2021-01-18 | -48.22 |
| 2021-01-15 | -48.22 |
| 2021-01-14 | -47.56 |
| 2021-01-13 | -47.56 |
| 2021-01-12 | -47.56 |
| 2021-01-11 | -47.56 |
| 2021-01-08 | -46.67 |
| 2021-01-07 | -46.89 |
| 2021-01-06 | -46.67 |
| 2021-01-05 | -46.67 |
| 2021-01-04 | -46.67 |
| 2020-12-31 | -46.22 |
| 2020-12-30 | -45.56 |
| 2020-12-29 | -45.56 |
| 2020-12-28 | -47.11 |
| 2020-12-24 | -45.56 |
| 2020-12-23 | -45.56 |
| 2020-12-22 | -46.00 |
| 2020-12-21 | -45.56 |
| 2020-12-18 | -45.56 |
| 2020-12-17 | -45.56 |
| 2020-12-16 | -46.44 |
| 2020-12-15 | -46.44 |
| 2020-12-14 | -46.44 |
| 2020-12-11 | -45.78 |
| 2020-12-10 | -45.78 |
| 2020-12-09 | -45.78 |
| 2020-12-08 | -45.78 |
| 2020-12-07 | -44.44 |
| 2020-12-04 | -44.44 |
| 2020-12-03 | -46.44 |
| 2020-12-02 | -43.33 |
| 2020-12-01 | -44.67 |
| 2020-11-30 | -46.44 |
| 2020-11-27 | -46.44 |
| 2020-11-26 | -46.44 |
| 2020-11-25 | -45.78 |
| 2020-11-24 | -45.56 |
| 2020-11-23 | -45.33 |
| 2020-11-20 | -44.67 |
| 2020-11-19 | -43.33 |
| 2020-11-18 | -42.22 |
| 2020-11-17 | -41.11 |
| 2020-11-16 | -41.11 |
| 2020-11-13 | -37.78 |
| 2020-11-12 | -37.78 |
| 2020-11-11 | -44.44 |
| 2020-11-10 | -44.67 |
| 2020-11-09 | -44.44 |
| 2020-11-06 | -43.33 |
| 2020-11-05 | -42.22 |
| 2020-11-04 | -40.00 |
| 2020-11-03 | -41.11 |
| 2020-11-02 | -41.11 |
| 2020-10-30 | -36.67 |
| 2020-10-29 | -37.78 |
| 2020-10-28 | -37.78 |
| 2020-10-27 | -35.56 |
| 2020-10-23 | -35.56 |
| 2020-10-22 | -35.56 |
| 2020-10-21 | -34.44 |
| 2020-10-20 | -33.33 |
| 2020-10-19 | -33.33 |
| 2020-10-16 | -35.56 |
| 2020-10-15 | -35.56 |
| 2020-10-14 | -35.56 |
| 2020-10-12 | -33.33 |
| 2020-10-09 | -31.11 |
| 2020-10-08 | -32.22 |
| 2020-10-07 | -32.22 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -32.22 |
| 2020-09-30 | -32.22 |
| 2020-09-29 | -34.44 |
| 2020-09-28 | -34.44 |
| 2020-09-25 | -34.44 |
| 2020-09-24 | -33.33 |
| 2020-09-23 | -32.22 |
| 2020-09-22 | -33.33 |
| 2020-09-21 | -32.22 |
| 2020-09-18 | -33.33 |
| 2020-09-17 | -32.22 |
| 2020-09-16 | -31.11 |
| 2020-09-15 | -31.11 |
| 2020-09-14 | -31.11 |
| 2020-09-11 | -31.11 |
| 2020-09-10 | -32.22 |
| 2020-09-09 | -28.89 |
| 2020-09-08 | -33.33 |
| 2020-09-07 | -30.00 |
| 2020-09-04 | -34.44 |
| 2020-09-03 | -34.44 |
| 2020-09-02 | -32.22 |
| 2020-09-01 | -33.33 |
| 2020-08-31 | -32.22 |
| 2020-08-28 | -33.33 |
| 2020-08-27 | -41.11 |
| 2020-08-26 | -49.11 |
| 2020-08-25 | -49.78 |
| 2020-08-24 | -50.00 |
| 2020-08-21 | -50.44 |
| 2020-08-20 | -50.22 |
| 2020-08-19 | -50.22 |
| 2020-08-18 | -49.56 |
| 2020-08-17 | -50.67 |
| 2020-08-14 | -50.89 |
| 2020-08-13 | -51.11 |
| 2020-08-12 | -50.67 |
| 2020-08-11 | -50.67 |
| 2020-08-10 | -50.89 |
| 2020-08-07 | -50.67 |
| 2020-08-06 | -49.78 |
| 2020-08-05 | -49.33 |
| 2020-08-04 | -49.56 |
| 2020-08-03 | -47.56 |
| 2020-07-31 | -50.00 |
| 2020-07-30 | -47.11 |
| 2020-07-29 | -50.00 |
| 2020-07-28 | -49.78 |
| 2020-07-27 | -49.11 |
| 2020-07-24 | -46.44 |
| 2020-07-23 | -46.67 |
| 2020-07-22 | -47.33 |
| 2020-07-21 | -47.78 |
| 2020-07-20 | -47.33 |
| 2020-07-17 | -46.67 |
| 2020-07-16 | -50.22 |
| 2020-07-15 | -50.44 |
| 2020-07-14 | -48.44 |
| 2020-07-13 | -50.67 |
| 2020-07-10 | -49.78 |
| 2020-07-09 | -49.33 |
| 2020-07-08 | -50.44 |
| 2020-07-07 | -51.11 |
| 2020-07-06 | -50.22 |
| 2020-07-03 | -50.22 |
| 2020-07-02 | -47.78 |
| 2020-06-30 | -47.11 |
| 2020-06-29 | -46.67 |
| 2020-06-26 | -46.00 |
| 2020-06-24 | -45.78 |
| 2020-06-23 | -46.00 |
| 2020-06-22 | -46.67 |
| 2020-06-19 | -44.67 |
| 2020-06-18 | -45.33 |
| 2020-06-17 | -44.67 |
| 2020-06-16 | -44.67 |
| 2020-06-15 | -42.22 |
| 2020-06-12 | -40.00 |
| 2020-06-11 | -38.89 |
| 2020-06-10 | -38.89 |
| 2020-06-09 | -43.33 |
| 2020-06-08 | -44.44 |
| 2020-06-05 | -44.44 |
| 2020-06-04 | -45.11 |
| 2020-06-03 | -47.56 |
| 2020-06-02 | -52.22 |
| 2020-06-01 | -51.11 |
| 2020-05-29 | -49.11 |
| 2020-05-28 | -48.22 |
| 2020-05-27 | -46.89 |
| 2020-05-26 | -46.89 |
| 2020-05-25 | -46.67 |
| 2020-05-22 | -46.67 |
| 2020-05-21 | -45.56 |
| 2020-05-20 | -45.78 |
| 2020-05-19 | -44.44 |
| 2020-05-18 | -43.33 |
| 2020-05-15 | -41.11 |
| 2020-05-14 | -38.89 |
| 2020-05-13 | -38.89 |
| 2020-05-12 | -45.78 |
| 2020-05-11 | -44.44 |
| 2020-05-08 | -44.44 |
| 2020-05-07 | -44.44 |
| 2020-05-06 | -40.00 |
| 2020-05-05 | -40.00 |
| 2020-05-04 | -40.00 |
| 2020-04-29 | -40.00 |
| 2020-04-28 | -40.00 |
| 2020-04-27 | -40.00 |
| 2020-04-24 | -41.11 |
| 2020-04-23 | -41.11 |
| 2020-04-22 | -40.00 |
| 2020-04-21 | -40.00 |
| 2020-04-20 | -40.00 |
| 2020-04-17 | -36.67 |
| 2020-04-16 | -38.89 |
| 2020-04-15 | -36.67 |
| 2020-04-14 | -37.78 |
| 2020-04-09 | -36.67 |
| 2020-04-08 | -36.67 |
| 2020-04-07 | -34.44 |
| 2020-04-06 | -35.56 |
| 2020-04-03 | -35.56 |
| 2020-04-02 | -34.44 |
| 2020-04-01 | -31.11 |
| 2020-03-31 | -36.67 |
| 2020-03-30 | -36.67 |
| 2020-03-27 | -35.56 |
| 2020-03-26 | -38.89 |
| 2020-03-25 | -37.78 |
| 2020-03-24 | -36.67 |
| 2020-03-23 | -37.78 |
| 2020-03-20 | -31.11 |
| 2020-03-19 | -30.00 |
| 2020-03-18 | -30.00 |
| 2020-03-17 | -28.89 |
| 2020-03-16 | -28.89 |
| 2020-03-13 | -22.22 |
| 2020-03-12 | -17.78 |
| 2020-03-11 | -18.89 |
| 2020-03-10 | -16.67 |
| 2020-03-09 | -20.00 |
| 2020-03-06 | -20.00 |
| 2020-03-05 | -16.67 |
| 2020-03-04 | -17.78 |
| 2020-03-03 | -17.78 |
| 2020-03-02 | -13.33 |
| 2020-02-28 | -13.33 |
| 2020-02-27 | -12.22 |
| 2020-02-26 | -15.56 |
| 2020-02-25 | -17.78 |
| 2020-02-24 | -14.44 |
| 2020-02-21 | -8.89 |
| 2020-02-20 | -8.89 |
| 2020-02-19 | -8.89 |
| 2020-02-18 | -10.00 |
| 2020-02-17 | -7.78 |
| 2020-02-14 | -4.44 |
| 2020-02-13 | -7.78 |
| 2020-02-12 | -6.67 |
| 2020-02-11 | -6.67 |
| 2020-02-10 | -5.56 |
| 2020-02-07 | -5.56 |
| 2020-02-06 | -5.56 |
| 2020-02-05 | -3.33 |
| 2020-02-04 | -5.56 |
| 2020-02-03 | -1.11 |
| 2020-01-31 | -4.44 |
| 2020-01-30 | -3.33 |
| 2020-01-29 | -2.22 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 3.33 |
| 2020-01-22 | 5.56 |
| 2020-01-21 | 1.11 |
| 2020-01-20 | 5.56 |
| 2020-01-17 | 7.78 |
| 2020-01-16 | 6.67 |
| 2020-01-15 | 6.67 |
| 2020-01-14 | 5.56 |
| 2020-01-13 | 2.22 |
| 2020-01-10 | 2.22 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 3.33 |
| 2020-01-07 | -2.22 |
| 2020-01-06 | -2.22 |
| 2020-01-03 | -3.33 |
| 2020-01-02 | 1.11 |
| 2019-12-31 | -6.67 |
| 2019-12-30 | -6.67 |
| 2019-12-27 | -3.33 |
| 2019-12-24 | -2.22 |
| 2019-12-23 | -1.11 |
| 2019-12-20 | -1.11 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 2.22 |
| 2019-12-17 | 2.22 |
| 2019-12-16 | 2.22 |
| 2019-12-13 | 2.22 |
| 2019-12-12 | 2.22 |
| 2019-12-11 | 2.22 |
| 2019-12-10 | -3.33 |
| 2019-12-09 | -3.33 |
| 2019-12-06 | -3.33 |
| 2019-12-05 | -2.22 |
| 2019-12-04 | -4.44 |
| 2019-12-03 | -6.67 |
| 2019-12-02 | -5.56 |
| 2019-11-29 | -2.22 |
| 2019-11-28 | -6.67 |
| 2019-11-27 | -5.56 |
| 2019-11-26 | -4.44 |
| 2019-11-25 | -4.44 |
| 2019-11-22 | -3.33 |
| 2019-11-21 | -3.33 |
| 2019-11-20 | -1.11 |
| 2019-11-19 | -2.22 |
| 2019-11-18 | -3.33 |
| 2019-11-15 | -1.11 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 2.22 |
| 2019-11-12 | 5.56 |
| 2019-11-11 | 6.67 |
| 2019-11-08 | 6.67 |
| 2019-11-07 | 8.89 |
| 2019-11-06 | 11.11 |
| 2019-11-05 | 8.89 |
| 2019-11-04 | 15.56 |
| 2019-11-01 | 11.11 |
| 2019-10-31 | 7.78 |
| 2019-10-30 | 10.00 |
| 2019-10-29 | 17.78 |
| 2019-10-28 | 26.67 |
| 2019-10-25 | 33.33 |
| 2019-10-24 | 35.56 |
| 2019-10-23 | 35.56 |
| 2019-10-22 | 35.56 |
| 2019-10-21 | 35.56 |
| 2019-10-18 | 15.56 |
| 2019-10-17 | 17.78 |
| 2019-10-16 | 15.56 |
| 2019-10-15 | 20.00 |
| 2019-10-14 | 2.22 |
| 2019-10-11 | -1.11 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | -2.22 |
| 2019-10-08 | -3.33 |
| 2019-10-04 | -3.33 |
| 2019-10-03 | -4.44 |
| 2019-10-02 | -4.44 |
| 2019-09-30 | -3.33 |
| 2019-09-27 | -1.11 |
| 2019-09-26 | -3.33 |
| 2019-09-25 | -2.22 |
| 2019-09-24 | 5.56 |
| 2019-09-23 | -4.44 |
| 2019-09-20 | -3.33 |
| 2019-09-19 | -3.33 |
| 2019-09-18 | -1.11 |
| 2019-09-17 | -2.22 |
| 2019-09-16 | -2.22 |
| 2019-09-13 | 4.44 |
| 2019-09-12 | 4.44 |
| 2019-09-11 | 6.67 |
| 2019-09-10 | 4.44 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 7.78 |
| 2019-09-05 | 8.89 |
| 2019-09-04 | 10.00 |
| 2019-09-03 | 6.67 |
| 2019-09-02 | 6.67 |
| 2019-08-30 | 11.11 |
| 2019-08-29 | 7.78 |
| 2019-08-28 | 11.11 |
| 2019-08-27 | 7.78 |
| 2019-08-26 | 6.67 |
| 2019-08-23 | 7.78 |
| 2019-08-22 | 8.89 |
| 2019-08-21 | 13.33 |
| 2019-08-20 | 11.11 |
| 2019-08-19 | 11.11 |
| 2019-08-16 | 10.00 |
| 2019-08-15 | 11.11 |
| 2019-08-14 | 10.00 |
| 2019-08-13 | 13.33 |
| 2019-08-12 | 15.56 |
| 2019-08-09 | 17.78 |
| 2019-08-08 | 11.11 |
| 2019-08-07 | 17.78 |
| 2019-08-06 | 11.11 |
| 2019-08-05 | 11.11 |
| 2019-08-02 | 13.33 |
| 2019-08-01 | 24.44 |
| 2019-07-31 | 22.22 |
| 2019-07-30 | 20.00 |
| 2019-07-29 | 24.44 |
| 2019-07-26 | 26.67 |
| 2019-07-25 | 35.56 |
| 2019-07-24 | 28.89 |
| 2019-07-23 | 13.33 |
| 2019-07-22 | 15.56 |
| 2019-07-19 | 24.44 |
| 2019-07-18 | 20.00 |
| 2019-07-17 | 26.67 |
| 2019-07-16 | 28.89 |
| 2019-07-15 | 13.33 |
| 2019-07-12 | 4.44 |
| 2019-07-11 | 2.22 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | -3.33 |
| 2019-07-05 | 62.22 |
| 2019-07-04 | 73.33 |
| 2019-07-03 | 77.78 |
| 2019-07-02 | 86.67 |
| 2019-06-28 | 84.44 |
| 2019-06-27 | 77.78 |
| 2019-06-26 | 75.56 |
| 2019-06-25 | 80.00 |
| 2019-06-24 | 95.56 |
| 2019-06-21 | 88.89 |
| 2019-06-20 | 86.67 |
| 2019-06-19 | 97.78 |
| 2019-06-18 | 91.11 |
| 2019-06-17 | 102.22 |
| 2019-06-14 | 102.22 |
| 2019-06-13 | 102.22 |
| 2019-06-12 | 113.33 |
| 2019-06-11 | 117.78 |
| 2019-06-10 | 126.67 |
| 2019-06-06 | 122.22 |
| 2019-06-05 | 128.89 |
| 2019-06-04 | 115.56 |
| 2019-06-03 | 122.22 |
| 2019-05-31 | 117.78 |
| 2019-05-30 | 120.00 |
| 2019-05-29 | 122.22 |
| 2019-05-28 | 122.22 |
| 2019-05-27 | 124.44 |
| 2019-05-24 | 128.89 |
| 2019-05-23 | 106.67 |
| 2019-05-22 | 100.00 |
| 2019-05-21 | 102.22 |
| 2019-05-20 | 111.11 |
| 2019-05-17 | 111.11 |
| 2019-05-16 | 111.11 |
| 2019-05-15 | 108.89 |
| 2019-05-14 | 117.78 |
| 2019-05-10 | 115.56 |
| 2019-05-09 | 117.78 |
| 2019-05-08 | 124.44 |
| 2019-05-07 | 131.11 |
| 2019-05-06 | 122.22 |
| 2019-05-03 | 122.22 |
| 2019-05-02 | 133.33 |
| 2019-04-30 | 133.33 |
| 2019-04-29 | 124.44 |
| 2019-04-26 | 128.89 |
| 2019-04-25 | 128.89 |
| 2019-04-24 | 140.00 |
| 2019-04-23 | 142.22 |
| 2019-04-18 | 148.89 |
| 2019-04-17 | 146.67 |
| 2019-04-16 | 155.56 |
| 2019-04-15 | 155.56 |
| 2019-04-12 | 151.11 |
| 2019-04-11 | 155.56 |
| 2019-04-10 | 155.56 |
| 2019-04-09 | 155.56 |
| 2019-04-08 | 160.00 |
| 2019-04-04 | 157.78 |
| 2019-04-03 | 155.56 |
| 2019-04-02 | 155.56 |
| 2019-04-01 | 177.78 |
| 2019-03-29 | 184.44 |
| 2019-03-28 | 191.11 |
| 2019-03-27 | 200.00 |
| 2019-03-26 | 193.33 |
| 2019-03-25 | 197.78 |
| 2019-03-22 | 184.44 |
| 2019-03-21 | 195.56 |
| 2019-03-20 | 200.00 |
| 2019-03-19 | 202.22 |
| 2019-03-18 | 204.44 |
| 2019-03-15 | 213.33 |
| 2019-03-14 | 206.67 |
| 2019-03-13 | 202.22 |
| 2019-03-12 | 202.22 |
| 2019-03-11 | 206.67 |
| 2019-03-08 | 217.78 |
| 2019-03-07 | 200.00 |
| 2019-03-06 | 204.44 |
| 2019-03-05 | 211.11 |
| 2019-03-04 | 211.11 |
| 2019-03-01 | 197.78 |
| 2019-02-28 | 200.00 |
| 2019-02-27 | 202.22 |
| 2019-02-26 | 200.00 |
| 2019-02-25 | 202.22 |
| 2019-02-22 | 202.22 |
| 2019-02-21 | 206.67 |
| 2019-02-20 | 206.67 |
| 2019-02-19 | 208.89 |
| 2019-02-18 | 211.11 |
| 2019-02-15 | 228.89 |
| 2019-02-14 | 208.89 |
| 2019-02-13 | 204.44 |
| 2019-02-12 | 215.56 |
| 2019-02-11 | 217.78 |
| 2019-02-08 | 226.67 |
| 2019-02-04 | 217.78 |
| 2019-02-01 | 215.56 |
| 2019-01-31 | 215.56 |
| 2019-01-30 | 215.56 |
| 2019-01-29 | 217.78 |
| 2019-01-28 | 220.00 |
| 2019-01-25 | 226.67 |
| 2019-01-24 | 228.89 |
| 2019-01-23 | 237.78 |
| 2019-01-22 | 226.67 |
| 2019-01-21 | 246.67 |
| 2019-01-18 | 257.78 |
| 2019-01-17 | 260.00 |
| 2019-01-16 | 268.89 |
| 2019-01-15 | 268.89 |
| 2019-01-14 | 268.89 |
| 2019-01-11 | 273.33 |
| 2019-01-10 | 275.56 |
| 2019-01-09 | 277.78 |
| 2019-01-08 | 277.78 |
| 2019-01-07 | 291.11 |
| 2019-01-04 | 297.78 |
| 2019-01-03 | 288.89 |
| 2019-01-02 | 291.11 |
| 2018-12-31 | 300.00 |
| 2018-12-28 | 288.89 |
| 2018-12-27 | 273.33 |
| 2018-12-24 | 246.67 |
| 2018-12-21 | 244.44 |
| 2018-12-20 | 242.22 |
| 2018-12-19 | 226.67 |
| 2018-12-18 | 222.22 |
| 2018-12-17 | 244.44 |
| 2018-12-14 | 240.00 |
| 2018-12-13 | 246.67 |
| 2018-12-12 | 240.00 |
| 2018-12-11 | 246.67 |
| 2018-12-10 | 202.22 |
| 2018-12-07 | 175.56 |
| 2018-12-06 | 166.67 |
| 2018-12-05 | 171.11 |
| 2018-12-04 | 177.78 |
| 2018-12-03 | 173.33 |
| 2018-11-30 | 162.22 |
| 2018-11-29 | 160.00 |
| 2018-11-28 | 162.22 |
| 2018-11-27 | 175.56 |
| 2018-11-26 | 182.22 |
| 2018-11-23 | 173.33 |
| 2018-11-22 | 175.56 |
| 2018-11-21 | 171.11 |
| 2018-11-20 | 173.33 |
| 2018-11-19 | 177.78 |
| 2018-11-16 | 146.67 |
| 2018-11-15 | 144.44 |
| 2018-11-14 | 166.67 |
| 2018-11-13 | 173.33 |
| 2018-11-12 | 162.22 |
| 2018-11-09 | 153.33 |
| 2018-11-08 | 162.22 |
| 2018-11-07 | 155.56 |
| 2018-11-06 | 155.56 |
| 2018-11-05 | 160.00 |
| 2018-11-02 | 162.22 |
| 2018-11-01 | 160.00 |
| 2018-10-31 | 155.56 |
| 2018-10-30 | 155.56 |
| 2018-10-29 | 160.00 |
| 2018-10-26 | 166.67 |
| 2018-10-25 | 177.78 |
| 2018-10-24 | 173.33 |
| 2018-10-23 | 175.56 |
| 2018-10-22 | 182.22 |
| 2018-10-19 | 186.67 |
| 2018-10-18 | 193.33 |
| 2018-10-16 | 188.89 |
| 2018-10-15 | 195.56 |
| 2018-10-12 | 188.89 |
| 2018-10-11 | 173.33 |
| 2018-10-10 | 191.11 |
| 2018-10-09 | 195.56 |
| 2018-10-08 | 195.56 |
| 2018-10-05 | 197.78 |
| 2018-10-04 | 195.56 |
| 2018-10-03 | 211.11 |
| 2018-10-02 | 186.67 |
| 2018-09-28 | 200.00 |
| 2018-09-27 | 195.56 |
| 2018-09-26 | 200.00 |
| 2018-09-24 | 204.44 |
| 2018-09-21 | 200.00 |
| 2018-09-20 | 213.33 |
| 2018-09-19 | 208.89 |
| 2018-09-18 | 213.33 |
| 2018-09-17 | 213.33 |
| 2018-09-14 | 220.00 |
| 2018-09-13 | 215.56 |
| 2018-09-12 | 217.78 |
| 2018-09-11 | 215.56 |
| 2018-09-10 | 222.22 |
| 2018-09-07 | 217.78 |
| 2018-09-06 | 220.00 |
| 2018-09-05 | 222.22 |
| 2018-09-04 | 222.22 |
| 2018-09-03 | 224.44 |
| 2018-08-31 | 224.44 |
| 2018-08-30 | 224.44 |
| 2018-08-29 | 231.11 |
| 2018-08-28 | 231.11 |
| 2018-08-27 | 233.33 |
| 2018-08-24 | 233.33 |
| 2018-08-23 | 237.78 |
| 2018-08-22 | 220.00 |
| 2018-08-21 | 220.00 |
| 2018-08-20 | 226.67 |
| 2018-08-17 | 226.67 |
| 2018-08-16 | 228.89 |
| 2018-08-15 | 242.22 |
| 2018-08-14 | 248.89 |
| 2018-08-13 | 251.11 |
| 2018-08-10 | 248.89 |
| 2018-08-09 | 255.56 |
| 2018-08-08 | 248.89 |
| 2018-08-07 | 253.33 |
| 2018-08-06 | 251.11 |
| 2018-08-03 | 253.33 |
| 2018-08-02 | 251.11 |
| 2018-08-01 | 242.22 |
| 2018-07-31 | 244.44 |
| 2018-07-30 | 255.56 |
| 2018-07-27 | 253.33 |
| 2018-07-26 | 251.11 |
| 2018-07-25 | 253.33 |
| 2018-07-24 | 244.44 |
| 2018-07-23 | 251.11 |
| 2018-07-20 | 248.89 |
| 2018-07-19 | 242.22 |
| 2018-07-18 | 235.56 |
| 2018-07-17 | 233.33 |
| 2018-07-16 | 220.00 |
| 2018-07-13 | 222.22 |
| 2018-07-12 | 222.22 |
| 2018-07-11 | 217.78 |
| 2018-07-10 | 220.00 |
| 2018-07-09 | 222.22 |
| 2018-07-06 | 220.00 |
| 2018-07-05 | 224.44 |
| 2018-07-04 | 226.67 |
| 2018-07-03 | 231.11 |
| 2018-06-29 | 226.67 |
| 2018-06-28 | 226.67 |
| 2018-06-27 | 233.33 |
| 2018-06-26 | 228.89 |
| 2018-06-25 | 233.33 |
| 2018-06-22 | 226.67 |
| 2018-06-21 | 231.11 |
| 2018-06-20 | 228.89 |
| 2018-06-19 | 237.78 |
| 2018-06-15 | 242.22 |
| 2018-06-14 | 237.78 |
| 2018-06-13 | 240.00 |
| 2018-06-12 | 242.22 |
| 2018-06-11 | 246.67 |
| 2018-06-08 | 246.67 |
| 2018-06-07 | 248.89 |
| 2018-06-06 | 253.33 |
| 2018-06-05 | 246.67 |
| 2018-06-04 | 246.67 |
| 2018-06-01 | 253.33 |
| 2018-05-31 | 251.11 |
| 2018-05-30 | 244.44 |
| 2018-05-29 | 248.89 |
| 2018-05-28 | 251.11 |
| 2018-05-25 | 248.89 |
| 2018-05-24 | 251.11 |
| 2018-05-23 | 253.33 |
| 2018-05-21 | 255.56 |
| 2018-05-18 | 253.33 |
| 2018-05-17 | 257.78 |
| 2018-05-16 | 257.78 |
| 2018-05-15 | 255.56 |
| 2018-05-14 | 255.56 |
| 2018-05-11 | 255.56 |
| 2018-05-10 | 264.44 |
| 2018-05-09 | 260.00 |
| 2018-05-08 | 262.22 |
| 2018-05-07 | 257.78 |
| 2018-05-04 | 255.56 |
| 2018-05-03 | 268.89 |
| 2018-05-02 | 268.89 |
| 2018-04-30 | 260.00 |
| 2018-04-27 | 260.00 |
| 2018-04-26 | 262.22 |
| 2018-04-25 | 257.78 |
| 2018-04-24 | 260.00 |
| 2018-04-23 | 257.78 |
| 2018-04-20 | 260.00 |
| 2018-04-19 | 257.78 |
| 2018-04-18 | 262.22 |
| 2018-04-17 | 266.67 |
| 2018-04-16 | 268.89 |
| 2018-04-13 | 271.11 |
| 2018-04-12 | 271.11 |
| 2018-04-11 | 268.89 |
| 2018-04-10 | 273.33 |
| 2018-04-09 | 268.89 |
| 2018-04-06 | 268.89 |
| 2018-04-04 | 268.89 |
| 2018-04-03 | 273.33 |
| 2018-03-29 | 268.89 |
| 2018-03-28 | 273.33 |
| 2018-03-27 | 275.56 |
| 2018-03-26 | 273.33 |
| 2018-03-23 | 277.78 |
| 2018-03-22 | 257.78 |
| 2018-03-21 | 257.78 |
| 2018-03-20 | 260.00 |
| 2018-03-19 | 260.00 |
| 2018-03-16 | 260.00 |
| 2018-03-15 | 280.00 |
| 2018-03-14 | 273.33 |
| 2018-03-13 | 273.33 |
| 2018-03-12 | 273.33 |
| 2018-03-09 | 277.78 |
| 2018-03-08 | 257.78 |
| 2018-03-07 | 257.78 |
| 2018-03-06 | 260.00 |
| 2018-03-05 | 260.00 |
| 2018-03-02 | 260.00 |
| 2018-03-01 | 260.00 |
| 2018-02-28 | 260.00 |
| 2018-02-27 | 260.00 |
| 2018-02-26 | 264.44 |
| 2018-02-23 | 264.44 |
| 2018-02-22 | 264.44 |
| 2018-02-21 | 264.44 |
| 2018-02-20 | 266.67 |
| 2018-02-15 | 266.67 |
| 2018-02-14 | 266.67 |
| 2018-02-13 | 262.22 |
| 2018-02-12 | 262.22 |
| 2018-02-09 | 262.22 |
| 2018-02-08 | 264.44 |
| 2018-02-07 | 264.44 |
| 2018-02-06 | 273.33 |
| 2018-02-05 | 271.11 |
| 2018-02-02 | 273.33 |
| 2018-02-01 | 271.11 |
| 2018-01-31 | 271.11 |
| 2018-01-30 | 271.11 |
| 2018-01-29 | 275.56 |
| 2018-01-26 | 277.78 |
| 2018-01-25 | 275.56 |
| 2018-01-24 | 275.56 |
| 2018-01-23 | 275.56 |
| 2018-01-22 | 275.56 |
| 2018-01-19 | 275.56 |
| 2018-01-18 | 275.56 |
| 2018-01-17 | 275.56 |
| 2018-01-16 | 277.78 |
| 2018-01-15 | 275.56 |
| 2018-01-12 | 277.78 |
| 2018-01-11 | 277.78 |
| 2018-01-10 | 275.56 |
| 2018-01-09 | 275.56 |
| 2018-01-08 | 277.78 |
| 2018-01-05 | 277.78 |
| 2018-01-04 | 277.78 |
| 2018-01-03 | 277.78 |
| 2018-01-02 | 280.00 |
| 2017-12-29 | 275.56 |
| 2017-12-28 | 275.56 |
| 2017-12-27 | 273.33 |
| 2017-12-22 | 277.78 |
| 2017-12-21 | 275.56 |
| 2017-12-20 | 284.44 |
| 2017-12-19 | 282.22 |
| 2017-12-18 | 280.00 |
| 2017-12-15 | 282.22 |
| 2017-12-14 | 282.22 |
| 2017-12-13 | 282.22 |
| 2017-12-12 | 282.22 |
| 2017-12-11 | 280.00 |
| 2017-12-08 | 282.22 |
| 2017-12-07 | 282.22 |
| 2017-12-06 | 280.00 |
| 2017-12-05 | 284.44 |
| 2017-12-04 | 280.00 |
| 2017-12-01 | 295.56 |
| 2017-11-30 | 295.56 |
| 2017-11-29 | 297.78 |
| 2017-11-28 | 295.56 |
| 2017-11-27 | 288.89 |
| 2017-11-24 | 286.67 |
| 2017-11-23 | 286.67 |
| 2017-11-22 | 284.44 |
| 2017-11-21 | 288.89 |
| 2017-11-20 | 291.11 |
| 2017-11-17 | 282.22 |
| 2017-11-16 | 284.44 |
| 2017-11-15 | 277.78 |
| 2017-11-14 | 277.78 |
| 2017-11-13 | 277.78 |
| 2017-11-10 | 275.56 |
| 2017-11-09 | 284.44 |
| 2017-11-08 | 275.56 |
| 2017-11-07 | 277.78 |
| 2017-11-06 | 277.78 |
| 2017-11-03 | 277.78 |
| 2017-11-02 | 280.00 |
| 2017-11-01 | 277.78 |
| 2017-10-31 | 275.56 |
| 2017-10-30 | 277.78 |
| 2017-10-27 | 262.22 |
| 2017-10-26 | 257.78 |
| 2017-10-25 | 255.56 |
| 2017-10-24 | 257.78 |
| 2017-10-23 | 255.56 |
| 2017-10-20 | 244.44 |
| 2017-10-19 | 253.33 |
| 2017-10-18 | 257.78 |
| 2017-10-17 | 257.78 |
| 2017-10-16 | 257.78 |
| 2017-10-13 | 260.00 |
| 2017-10-12 | 262.22 |
| 2017-10-11 | 257.78 |
| 2017-10-10 | 264.44 |
| 2017-10-09 | 266.67 |
| 2017-10-06 | 266.67 |
| 2017-10-04 | 266.67 |
| 2017-10-03 | 264.44 |
| 2017-09-29 | 262.22 |
| 2017-09-28 | 266.67 |
| 2017-09-27 | 266.67 |
| 2017-09-26 | 266.67 |
| 2017-09-25 | 266.67 |
| 2017-09-22 | 262.22 |
| 2017-09-21 | 262.22 |
| 2017-09-20 | 264.44 |
| 2017-09-19 | 264.44 |
| 2017-09-18 | 264.44 |
| 2017-09-15 | 266.67 |
| 2017-09-14 | 266.67 |
| 2017-09-13 | 264.44 |
| 2017-09-12 | 262.22 |
| 2017-09-11 | 264.44 |
| 2017-09-08 | 257.78 |
| 2017-09-07 | 257.78 |
| 2017-09-06 | 264.44 |
| 2017-09-05 | 266.67 |
| 2017-09-04 | 257.78 |
| 2017-09-01 | 260.00 |
| 2017-08-31 | 264.44 |
| 2017-08-30 | 264.44 |
| 2017-08-29 | 264.44 |
| 2017-08-28 | 271.11 |
| 2017-08-25 | 275.56 |
| 2017-08-24 | 275.56 |
| 2017-08-22 | 277.78 |
| 2017-08-21 | 277.78 |
| 2017-08-18 | 277.78 |
| 2017-08-17 | 277.78 |
| 2017-08-16 | 275.56 |
| 2017-08-15 | 273.33 |
| 2017-08-14 | 277.78 |
| 2017-08-11 | 277.78 |
| 2017-08-10 | 277.78 |
| 2017-08-09 | 284.44 |
| 2017-08-08 | 277.78 |
| 2017-08-07 | 277.78 |
| 2017-08-04 | 275.56 |
| 2017-08-03 | 275.56 |
| 2017-08-02 | 277.78 |
| 2017-08-01 | 275.56 |
| 2017-07-31 | 277.78 |
| 2017-07-28 | 275.56 |
| 2017-07-27 | 268.89 |
| 2017-07-26 | 275.56 |
| 2017-07-25 | 275.56 |
| 2017-07-24 | 280.00 |
| 2017-07-21 | 273.33 |
| 2017-07-20 | 282.22 |
| 2017-07-19 | 277.78 |
| 2017-07-18 | 277.78 |
| 2017-07-17 | 277.78 |
| 2017-07-14 | 284.44 |
| 2017-07-13 | 280.00 |
| 2017-07-12 | 277.78 |
| 2017-07-11 | 284.44 |
| 2017-07-10 | 280.00 |
| 2017-07-07 | 284.44 |
| 2017-07-06 | 284.44 |
| 2017-07-05 | 280.00 |
| 2017-07-04 | 277.78 |
| 2017-07-03 | 275.56 |
| 2017-06-30 | 275.56 |
| 2017-06-29 | 277.78 |
| 2017-06-28 | 271.11 |
| 2017-06-27 | 282.22 |
| 2017-06-26 | 288.89 |
| 2017-06-23 | 273.33 |
| 2017-06-22 | 275.56 |
| 2017-06-21 | 275.56 |
| 2017-06-20 | 275.56 |
| 2017-06-19 | 277.78 |
| 2017-06-16 | 280.00 |
| 2017-06-15 | 275.56 |
| 2017-06-14 | 282.22 |
| 2017-06-13 | 280.00 |
| 2017-06-12 | 280.00 |
| 2017-06-09 | 280.00 |
| 2017-06-08 | 280.00 |
| 2017-06-07 | 262.22 |
| 2017-06-06 | 262.22 |
| 2017-06-05 | 264.44 |
| 2017-06-02 | 264.44 |
| 2017-06-01 | 264.44 |
| 2017-05-31 | 260.00 |
| 2017-05-29 | 268.89 |
| 2017-05-26 | 271.11 |
| 2017-05-25 | 273.33 |
| 2017-05-24 | 280.00 |
| 2017-05-23 | 280.00 |
| 2017-05-22 | 280.00 |
| 2017-05-19 | 282.22 |
| 2017-05-18 | 286.67 |
| 2017-05-17 | 282.22 |
| 2017-05-16 | 280.00 |
| 2017-05-15 | 286.67 |
| 2017-05-12 | 284.44 |
| 2017-05-11 | 293.33 |
| 2017-05-10 | 291.11 |
| 2017-05-09 | 284.44 |
| 2017-05-08 | 284.44 |
| 2017-05-05 | 293.33 |
| 2017-05-04 | 295.56 |
| 2017-05-02 | 300.00 |
| 2017-04-28 | 291.11 |
| 2017-04-27 | 295.56 |
| 2017-04-26 | 300.00 |
| 2017-04-25 | 300.00 |
| 2017-04-24 | 300.00 |
| 2017-04-21 | 244.44 |
| 2017-04-20 | 242.22 |
| 2017-04-19 | 237.78 |
| 2017-04-18 | 237.78 |
| 2017-04-13 | 233.33 |
| 2017-04-12 | 226.67 |
| 2017-04-11 | 226.67 |
| 2017-04-10 | 228.89 |
| 2017-04-07 | 228.89 |
| 2017-04-06 | 226.67 |
| 2017-04-05 | 228.89 |
| 2017-04-03 | 231.11 |
| 2017-03-31 | 228.89 |
| 2017-03-30 | 228.89 |
| 2017-03-29 | 231.11 |
| 2017-03-28 | 235.56 |
| 2017-03-27 | 237.78 |
| 2017-03-24 | 235.56 |
| 2017-03-23 | 233.33 |
| 2017-03-22 | 228.89 |
| 2017-03-21 | 231.11 |
| 2017-03-20 | 228.89 |
| 2017-03-17 | 233.33 |
| 2017-03-16 | 242.22 |
| 2017-03-15 | 253.33 |
| 2017-03-14 | 253.33 |
| 2017-03-13 | 260.00 |
| 2017-03-10 | 260.00 |
| 2017-03-09 | 262.22 |
| 2017-03-08 | 257.78 |
| 2017-03-07 | 253.33 |
| 2017-03-06 | 257.78 |
| 2017-03-03 | 255.56 |
| 2017-03-02 | 260.00 |
| 2017-03-01 | 255.56 |
| 2017-02-28 | 255.56 |
| 2017-02-27 | 251.11 |
| 2017-02-24 | 253.33 |
| 2017-02-23 | 248.89 |
| 2017-02-22 | 251.11 |
| 2017-02-21 | 251.11 |
| 2017-02-20 | 253.33 |
| 2017-02-17 | 251.11 |
| 2017-02-16 | 244.44 |
| 2017-02-15 | 237.78 |
| 2017-02-14 | 228.89 |
| 2017-02-13 | 228.89 |
| 2017-02-10 | 226.67 |
| 2017-02-09 | 228.89 |
| 2017-02-08 | 228.89 |
| 2017-02-07 | 228.89 |
| 2017-02-06 | 228.89 |
| 2017-02-03 | 228.89 |
| 2017-02-02 | 228.89 |
| 2017-02-01 | 235.56 |
| 2017-01-27 | 231.11 |
| 2017-01-26 | 228.89 |
| 2017-01-25 | 228.89 |
| 2017-01-24 | 222.22 |
| 2017-01-23 | 224.44 |
| 2017-01-20 | 222.22 |
| 2017-01-19 | 222.22 |
| 2017-01-18 | 224.44 |
| 2017-01-17 | 195.56 |
| 2017-01-16 | 177.78 |
| 2017-01-13 | 177.78 |
| 2017-01-12 | 175.56 |
| 2017-01-11 | 171.11 |
| 2017-01-10 | 171.11 |
| 2017-01-09 | 171.11 |
| 2017-01-06 | 177.78 |
| 2017-01-05 | 184.44 |
| 2017-01-04 | 186.67 |
| 2017-01-03 | 186.67 |
| 2016-12-30 | 186.67 |
| 2016-12-29 | 188.89 |
| 2016-12-28 | 188.89 |
| 2016-12-23 | 191.11 |
| 2016-12-22 | 191.11 |
| 2016-12-21 | 191.11 |
| 2016-12-20 | 191.11 |
| 2016-12-19 | 186.67 |
| 2016-12-16 | 193.33 |
| 2016-12-15 | 193.33 |
| 2016-12-14 | 197.78 |
| 2016-12-13 | 195.56 |
| 2016-12-12 | 193.33 |
| 2016-12-09 | 193.33 |
| 2016-12-08 | 193.33 |
| 2016-12-07 | 188.89 |
| 2016-12-06 | 193.33 |
| 2016-12-05 | 195.56 |
| 2016-12-02 | 195.56 |
| 2016-12-01 | 188.89 |
| 2016-11-30 | 188.89 |
| 2016-11-29 | 186.67 |
| 2016-11-28 | 186.67 |
| 2016-11-25 | 186.67 |
| 2016-11-24 | 186.67 |
| 2016-11-23 | 188.89 |
| 2016-11-22 | 186.67 |
| 2016-11-21 | 186.67 |
| 2016-11-18 | 186.67 |
| 2016-11-17 | 186.67 |
| 2016-11-16 | 188.89 |
| 2016-11-15 | 186.67 |
| 2016-11-14 | 186.67 |
| 2016-11-11 | 186.67 |
| 2016-11-10 | 184.44 |
| 2016-11-09 | 184.44 |
| 2016-11-08 | 188.89 |
| 2016-11-07 | 186.67 |
| 2016-11-04 | 186.67 |
| 2016-11-03 | 188.89 |
| 2016-11-02 | 188.89 |
| 2016-11-01 | 188.89 |
| 2016-10-31 | 193.33 |
| 2016-10-28 | 184.44 |
| 2016-10-27 | 182.22 |
| 2016-10-26 | 186.67 |
| 2016-10-25 | 186.67 |
| 2016-10-24 | 188.89 |
| 2016-10-20 | 188.89 |
| 2016-10-19 | 195.56 |
| 2016-10-18 | 191.11 |
| 2016-10-17 | 186.67 |
| 2016-10-14 | 186.67 |
| 2016-10-13 | 186.67 |
| 2016-10-12 | 186.67 |
| 2016-10-11 | 193.33 |
| 2016-10-07 | 195.56 |
| 2016-10-06 | 186.67 |
| 2016-10-05 | 186.67 |
| 2016-10-04 | 186.67 |
| 2016-10-03 | 188.89 |
| 2016-09-30 | 193.33 |
| 2016-09-29 | 193.33 |
| 2016-09-28 | 188.89 |
| 2016-09-27 | 188.89 |
| 2016-09-26 | 193.33 |
| 2016-09-23 | 195.56 |
| 2016-09-22 | 193.33 |
| 2016-09-21 | 193.33 |
| 2016-09-20 | 195.56 |
| 2016-09-19 | 197.78 |
| 2016-09-15 | 197.78 |
| 2016-09-14 | 200.00 |
| 2016-09-13 | 191.11 |
| 2016-09-12 | 191.11 |
| 2016-09-09 | 168.89 |
| 2016-09-08 | 171.11 |
| 2016-09-07 | 171.11 |
| 2016-09-06 | 171.11 |
| 2016-09-05 | 171.11 |
| 2016-09-02 | 175.56 |
| 2016-09-01 | 173.33 |
| 2016-08-31 | 182.22 |
| 2016-08-30 | 173.33 |
| 2016-08-29 | 168.89 |
| 2016-08-26 | 168.89 |
| 2016-08-25 | 168.89 |
| 2016-08-24 | 177.78 |
| 2016-08-23 | 177.78 |
| 2016-08-22 | 175.56 |
| 2016-08-19 | 171.11 |
| 2016-08-18 | 177.78 |
| 2016-08-17 | 184.44 |
| 2016-08-16 | 184.44 |
| 2016-08-15 | 186.67 |
| 2016-08-12 | 191.11 |
| 2016-08-11 | 188.89 |
| 2016-08-10 | 180.00 |
| 2016-08-09 | 186.67 |
| 2016-08-08 | 188.89 |
| 2016-08-05 | 188.89 |
| 2016-08-04 | 186.67 |
| 2016-08-03 | 186.67 |
| 2016-08-01 | 182.22 |
| 2016-07-29 | 182.22 |
| 2016-07-28 | 182.22 |
| 2016-07-27 | 184.44 |
| 2016-07-26 | 182.22 |
| 2016-07-25 | 188.89 |
| 2016-07-22 | 186.67 |
| 2016-07-21 | 180.00 |
| 2016-07-20 | 180.00 |
| 2016-07-19 | 180.00 |
| 2016-07-18 | 182.22 |
| 2016-07-15 | 182.22 |
| 2016-07-14 | 186.67 |
| 2016-07-13 | 186.67 |
| 2016-07-12 | 195.56 |
| 2016-07-11 | 193.33 |
| 2016-07-08 | 191.11 |
| 2016-07-07 | 191.11 |
| 2016-07-06 | 191.11 |
| 2016-07-05 | 191.11 |
| 2016-07-04 | 195.56 |
| 2016-06-30 | 197.78 |
| 2016-06-29 | 197.78 |
| 2016-06-28 | 202.22 |
| 2016-06-27 | 204.44 |
| 2016-06-24 | 204.44 |
| 2016-06-23 | 204.44 |
| 2016-06-22 | 202.22 |
| 2016-06-21 | 202.22 |
| 2016-06-20 | 202.22 |
| 2016-06-17 | 200.00 |
| 2016-06-16 | 195.56 |
| 2016-06-15 | 191.11 |
| 2016-06-14 | 188.89 |
| 2016-06-13 | 193.33 |
| 2016-06-10 | 195.56 |
| 2016-06-08 | 195.56 |
| 2016-06-07 | 200.00 |
| 2016-06-06 | 202.22 |
| 2016-06-03 | 193.33 |
| 2016-06-02 | 195.56 |
| 2016-06-01 | 200.00 |
| 2016-05-31 | 195.56 |
| 2016-05-30 | 197.78 |
| 2016-05-27 | 197.78 |
| 2016-05-26 | 202.22 |
| 2016-05-25 | 200.00 |
| 2016-05-24 | 200.00 |
| 2016-05-23 | 200.00 |
| 2016-05-20 | 195.56 |
| 2016-05-19 | 195.56 |
| 2016-05-18 | 195.56 |
| 2016-05-17 | 193.33 |
| 2016-05-16 | 188.89 |
| 2016-05-13 | 193.33 |
| 2016-05-12 | 200.00 |
| 2016-05-11 | 200.00 |
| 2016-05-10 | 200.00 |
| 2016-05-09 | 197.78 |
| 2016-05-06 | 195.56 |
| 2016-05-05 | 193.33 |
| 2016-05-04 | 193.33 |
| 2016-05-03 | 191.11 |
| 2016-04-29 | 195.56 |
| 2016-04-28 | 193.33 |
| 2016-04-27 | 193.33 |
| 2016-04-26 | 191.11 |
| 2016-04-25 | 193.33 |
| 2016-04-22 | 193.33 |
| 2016-04-21 | 193.33 |
| 2016-04-20 | 191.11 |
| 2016-04-19 | 195.56 |
| 2016-04-18 | 191.11 |
| 2016-04-15 | 186.67 |
| 2016-04-14 | 188.89 |
| 2016-04-13 | 197.78 |
| 2016-04-12 | 197.78 |
| 2016-04-11 | 200.00 |
| 2016-04-08 | 202.22 |
| 2016-04-07 | 188.89 |
| 2016-04-06 | 186.67 |
| 2016-04-05 | 182.22 |
| 2016-04-01 | 182.22 |
| 2016-03-31 | 184.44 |
| 2016-03-30 | 184.44 |
| 2016-03-29 | 184.44 |
| 2016-03-24 | 186.67 |
| 2016-03-23 | 184.44 |
| 2016-03-22 | 188.89 |
| 2016-03-21 | 188.89 |
| 2016-03-18 | 188.89 |
| 2016-03-17 | 188.89 |
| 2016-03-16 | 188.89 |
| 2016-03-15 | 182.22 |
| 2016-03-14 | 184.44 |
| 2016-03-11 | 191.11 |
| 2016-03-10 | 191.11 |
| 2016-03-09 | 193.33 |
| 2016-03-08 | 193.33 |
| 2016-03-07 | 191.11 |
| 2016-03-04 | 197.78 |
| 2016-03-03 | 200.00 |
| 2016-03-02 | 197.78 |
| 2016-03-01 | 193.33 |
| 2016-02-29 | 200.00 |
| 2016-02-26 | 193.33 |
| 2016-02-25 | 191.11 |
| 2016-02-24 | 200.00 |
| 2016-02-23 | 211.11 |
| 2016-02-22 | 206.67 |
| 2016-02-19 | 211.11 |
| 2016-02-18 | 213.33 |
| 2016-02-17 | 215.56 |
| 2016-02-16 | 211.11 |
| 2016-02-15 | 217.78 |
| 2016-02-12 | 213.33 |
| 2016-02-11 | 213.33 |
| 2016-02-05 | 208.89 |
| 2016-02-04 | 206.67 |
| 2016-02-03 | 208.89 |
| 2016-02-02 | 220.00 |
| 2016-02-01 | 211.11 |
| 2016-01-29 | 220.00 |
| 2016-01-28 | 215.56 |
| 2016-01-27 | 220.00 |
| 2016-01-26 | 220.00 |
| 2016-01-25 | 217.78 |
| 2016-01-22 | 211.11 |
| 2016-01-21 | 211.11 |
| 2016-01-20 | 220.00 |
| 2016-01-19 | 228.89 |
| 2016-01-18 | 222.22 |
| 2016-01-15 | 220.00 |
| 2016-01-14 | 220.00 |
| 2016-01-13 | 224.44 |
| 2016-01-12 | 237.78 |
| 2016-01-11 | 240.00 |
| 2016-01-08 | 233.33 |
| 2016-01-07 | 237.78 |
| 2016-01-06 | 253.33 |
| 2016-01-05 | 253.33 |
| 2016-01-04 | 255.56 |
| 2015-12-31 | 262.22 |
| 2015-12-30 | 244.44 |
| 2015-12-29 | 231.11 |
| 2015-12-28 | 231.11 |
| 2015-12-24 | 228.89 |
| 2015-12-23 | 222.22 |
| 2015-12-22 | 211.11 |
| 2015-12-21 | 208.89 |
| 2015-12-18 | 177.78 |
| 2015-12-17 | 202.22 |
| 2015-12-16 | 208.89 |
| 2015-12-15 | 215.56 |
| 2015-12-14 | 206.67 |
| 2015-12-11 | 211.11 |
| 2015-12-10 | 222.22 |
| 2015-12-09 | 211.11 |
| 2015-12-08 | 213.33 |
| 2015-12-07 | 224.44 |
| 2015-12-04 | 220.00 |
| 2015-12-03 | 211.11 |
| 2015-12-02 | 217.78 |
| 2015-12-01 | 231.11 |
| 2015-11-30 | 235.56 |
| 2015-11-27 | 246.67 |
| 2015-11-26 | 246.67 |
| 2015-11-25 | 248.89 |
| 2015-11-24 | 248.89 |
| 2015-11-23 | 257.78 |
| 2015-11-20 | 260.00 |
| 2015-11-19 | 253.33 |
| 2015-11-18 | 253.33 |
| 2015-11-17 | 251.11 |
| 2015-11-16 | 251.11 |
| 2015-11-13 | 255.56 |
| 2015-11-12 | 266.67 |
| 2015-11-11 | 257.78 |
| 2015-11-10 | 260.00 |
| 2015-11-09 | 262.22 |
| 2015-11-06 | 266.67 |
| 2015-11-05 | 251.11 |
| 2015-11-04 | 235.56 |
| 2015-11-03 | 240.00 |
| 2015-11-02 | 244.44 |
| 2015-10-30 | 255.56 |
| 2015-10-29 | 255.56 |
| 2015-10-28 | 262.22 |
| 2015-10-27 | 260.00 |
| 2015-10-26 | 262.22 |
| 2015-10-23 | 266.67 |
| 2015-10-22 | 262.22 |
| 2015-10-20 | 264.44 |
| 2015-10-19 | 264.44 |
| 2015-10-16 | 264.44 |
| 2015-10-15 | 255.56 |
| 2015-10-14 | 253.33 |
| 2015-10-13 | 253.33 |
| 2015-10-12 | 255.56 |
| 2015-10-09 | 255.56 |
| 2015-10-08 | 251.11 |
| 2015-10-07 | 253.33 |
| 2015-10-06 | 248.89 |
| 2015-10-05 | 246.67 |
| 2015-10-02 | 253.33 |
| 2015-09-30 | 226.67 |
| 2015-09-29 | 222.22 |
| 2015-09-25 | 222.22 |
| 2015-09-24 | 220.00 |
| 2015-09-23 | 222.22 |
| 2015-09-22 | 228.89 |
| 2015-09-21 | 231.11 |
| 2015-09-18 | 231.11 |
| 2015-09-17 | 233.33 |
| 2015-09-16 | 240.00 |
| 2015-09-15 | 233.33 |
| 2015-09-14 | 237.78 |
| 2015-09-11 | 233.33 |
| 2015-09-10 | 233.33 |
| 2015-09-09 | 231.11 |
| 2015-09-08 | 220.00 |
| 2015-09-07 | 215.56 |
| 2015-09-04 | 213.33 |
| 2015-09-02 | 220.00 |
| 2015-09-01 | 240.00 |
| 2015-08-31 | 233.33 |
| 2015-08-28 | 228.89 |
| 2015-08-27 | 224.44 |
| 2015-08-26 | 197.78 |
| 2015-08-25 | 206.67 |
| 2015-08-24 | 233.33 |
| 2015-08-21 | 282.22 |
| 2015-08-20 | 293.33 |
| 2015-08-19 | 293.33 |
| 2015-08-18 | 293.33 |
| 2015-08-17 | 297.78 |
| 2015-08-14 | 308.89 |
| 2015-08-13 | 308.89 |
| 2015-08-12 | 306.67 |
| 2015-08-11 | 315.56 |
| 2015-08-10 | 320.00 |
| 2015-08-07 | 308.89 |
| 2015-08-06 | 313.33 |
| 2015-08-05 | 313.33 |
| 2015-08-04 | 317.78 |
| 2015-08-03 | 320.00 |
| 2015-07-31 | 331.11 |
| 2015-07-30 | 335.56 |
| 2015-07-29 | 344.44 |
| 2015-07-28 | 346.67 |
| 2015-07-27 | 346.67 |
| 2015-07-24 | 355.56 |
| 2015-07-23 | 357.78 |
| 2015-07-22 | 351.11 |
| 2015-07-21 | 351.11 |
| 2015-07-20 | 353.33 |
| 2015-07-17 | 355.56 |
| 2015-07-16 | 348.89 |
| 2015-07-15 | 333.33 |
| 2015-07-14 | 304.44 |
| 2015-07-13 | 315.56 |
| 2015-07-10 | 315.56 |
| 2015-07-09 | 295.56 |
| 2015-07-08 | 293.33 |
| 2015-07-07 | 357.78 |
| 2015-07-06 | 357.78 |
| 2015-07-03 | 351.11 |
| 2015-07-02 | 360.00 |
| 2015-06-30 | 382.22 |
| 2015-06-29 | 366.67 |
| 2015-06-26 | 395.56 |
| 2015-06-25 | 406.67 |
| 2015-06-24 | 411.11 |
| 2015-06-23 | 424.44 |
| 2015-06-22 | 420.00 |
| 2015-06-19 | 417.78 |
| 2015-06-18 | 444.44 |
| 2015-06-17 | 411.11 |
| 2015-06-16 | 422.22 |
| 2015-06-15 | 431.11 |
| 2015-06-12 | 437.78 |
| 2015-06-11 | 437.78 |
| 2015-06-10 | 420.00 |
| 2015-06-09 | 433.33 |
| 2015-06-08 | 455.56 |
| 2015-06-05 | 473.33 |
| 2015-06-04 | 486.67 |
| 2015-06-03 | 486.67 |
| 2015-06-02 | 473.33 |
| 2015-06-01 | 500.00 |
| 2015-05-29 | 502.22 |
| 2015-05-28 | 471.11 |
| 2015-05-27 | 473.33 |
| 2015-05-26 | 411.11 |
| 2015-05-22 | 413.33 |
| 2015-05-21 | 413.33 |
| 2015-05-20 | 411.11 |
| 2015-05-19 | 411.11 |
| 2015-05-18 | 411.11 |
| 2015-05-15 | 448.89 |
| 2015-05-14 | 375.56 |
| 2015-05-13 | 371.11 |
| 2015-05-12 | 355.56 |
| 2015-05-11 | 366.67 |
| 2015-05-08 | 357.78 |
| 2015-05-07 | 346.67 |
| 2015-05-06 | 353.33 |
| 2015-05-05 | 364.44 |
| 2015-05-04 | 371.11 |
| 2015-04-30 | 362.22 |
| 2015-04-29 | 357.78 |
| 2015-04-28 | 366.67 |
| 2015-04-27 | 366.67 |
| 2015-04-24 | 360.00 |
| 2015-04-23 | 362.22 |
| 2015-04-22 | 355.56 |
| 2015-04-21 | 342.22 |
| 2015-04-20 | 346.67 |
| 2015-04-17 | 360.00 |
| 2015-04-16 | 353.33 |
| 2015-04-15 | 348.89 |
| 2015-04-14 | 355.56 |
| 2015-04-13 | 364.44 |
| 2015-04-10 | 360.00 |
| 2015-04-09 | 360.00 |
| 2015-04-08 | 353.33 |
| 2015-04-02 | 311.11 |
| 2015-04-01 | 286.67 |
| 2015-03-31 | 308.89 |
| 2015-03-30 | 313.33 |
| 2015-03-27 | 311.11 |
| 2015-03-26 | 306.67 |
| 2015-03-25 | 306.67 |
| 2015-03-24 | 324.44 |
| 2015-03-23 | 317.78 |
| 2015-03-20 | 308.89 |
| 2015-03-19 | 315.56 |
| 2015-03-18 | 300.00 |
| 2015-03-17 | 297.78 |
| 2015-03-16 | 300.00 |
| 2015-03-13 | 308.89 |
| 2015-03-12 | 311.11 |
| 2015-03-11 | 306.67 |
| 2015-03-10 | 308.89 |
| 2015-03-09 | 333.33 |
| 2015-03-06 | 324.44 |
| 2015-03-05 | 268.89 |
| 2015-03-04 | 264.44 |
| 2015-03-03 | 233.33 |
| 2015-03-02 | 233.33 |
| 2015-02-27 | 233.33 |
| 2015-02-26 | 235.56 |
| 2015-02-25 | 233.33 |
| 2015-02-24 | 235.56 |
| 2015-02-23 | 231.11 |
| 2015-02-18 | 222.22 |
| 2015-02-17 | 224.44 |
| 2015-02-16 | 215.56 |
| 2015-02-13 | 220.00 |
| 2015-02-12 | 222.22 |
| 2015-02-11 | 222.22 |
| 2015-02-10 | 233.33 |
| 2015-02-09 | 231.11 |
| 2015-02-06 | 228.89 |
| 2015-02-05 | 220.00 |
| 2015-02-04 | 222.22 |
| 2015-02-03 | 224.44 |
| 2015-02-02 | 224.44 |
| 2015-01-30 | 224.44 |
| 2015-01-29 | 213.33 |
| 2015-01-28 | 217.78 |
| 2015-01-27 | 213.33 |
| 2015-01-26 | 215.56 |
| 2015-01-23 | 222.22 |
| 2015-01-22 | 217.78 |
| 2015-01-21 | 222.22 |
| 2015-01-20 | 222.22 |
| 2015-01-19 | 224.44 |
| 2015-01-16 | 233.33 |
| 2015-01-15 | 231.11 |
| 2015-01-14 | 226.67 |
| 2015-01-13 | 226.67 |
| 2015-01-12 | 226.67 |
| 2015-01-09 | 226.67 |
| 2015-01-08 | 228.89 |
| 2015-01-07 | 228.89 |
| 2015-01-06 | 224.44 |
| 2015-01-05 | 233.33 |
| 2015-01-02 | 240.00 |
| 2014-12-31 | 235.56 |
| 2014-12-30 | 235.56 |
| 2014-12-29 | 231.11 |
| 2014-12-24 | 235.56 |
| 2014-12-23 | 231.11 |
| 2014-12-22 | 240.00 |
| 2014-12-19 | 240.00 |
| 2014-12-18 | 246.67 |
| 2014-12-17 | 244.44 |
| 2014-12-16 | 244.44 |
| 2014-12-15 | 246.67 |
| 2014-12-12 | 242.22 |
| 2014-12-11 | 233.33 |
| 2014-12-10 | 226.67 |
| 2014-12-09 | 226.67 |
| 2014-12-08 | 228.89 |
| 2014-12-05 | 224.44 |
| 2014-12-04 | 228.89 |
| 2014-12-03 | 233.33 |
| 2014-12-02 | 233.33 |
| 2014-12-01 | 228.89 |
| 2014-11-28 | 233.33 |
| 2014-11-27 | 233.33 |
| 2014-11-26 | 233.33 |
| 2014-11-25 | 235.56 |
| 2014-11-24 | 235.56 |
| 2014-11-21 | 244.44 |
| 2014-11-20 | 235.56 |
| 2014-11-19 | 237.78 |
| 2014-11-18 | 242.22 |
| 2014-11-17 | 244.44 |
| 2014-11-14 | 248.89 |
| 2014-11-13 | 253.33 |
| 2014-11-12 | 248.89 |
| 2014-11-11 | 237.78 |
| 2014-11-10 | 242.22 |
| 2014-11-07 | 233.33 |
| 2014-11-06 | 237.78 |
| 2014-11-05 | 235.56 |
| 2014-11-04 | 235.56 |
| 2014-11-03 | 240.00 |
| 2014-10-31 | 237.78 |
| 2014-10-30 | 228.89 |
| 2014-10-29 | 233.33 |
| 2014-10-28 | 235.56 |
| 2014-10-27 | 231.11 |
| 2014-10-24 | 233.33 |
| 2014-10-23 | 235.56 |
| 2014-10-22 | 235.56 |
| 2014-10-21 | 240.00 |
| 2014-10-20 | 246.67 |
| 2014-10-17 | 251.11 |
| 2014-10-16 | 240.00 |
| 2014-10-15 | 242.22 |
| 2014-10-14 | 233.33 |
| 2014-10-13 | 237.78 |
| 2014-10-10 | 242.22 |
| 2014-10-09 | 242.22 |
| 2014-10-08 | 233.33 |
| 2014-10-07 | 240.00 |
| 2014-10-06 | 235.56 |
| 2014-10-03 | 233.33 |
| 2014-09-30 | 240.00 |
| 2014-09-29 | 242.22 |
| 2014-09-26 | 248.89 |
| 2014-09-25 | 242.22 |
| 2014-09-24 | 242.22 |
| 2014-09-23 | 246.67 |
| 2014-09-22 | 244.44 |
| 2014-09-19 | 246.67 |
| 2014-09-18 | 244.44 |
| 2014-09-17 | 244.44 |
| 2014-09-16 | 242.22 |
| 2014-09-15 | 231.11 |
| 2014-09-12 | 231.11 |
| 2014-09-11 | 226.67 |
| 2014-09-10 | 231.11 |
| 2014-09-08 | 224.44 |
| 2014-09-05 | 220.00 |
| 2014-09-04 | 226.67 |
| 2014-09-03 | 233.33 |
| 2014-09-02 | 222.22 |
| 2014-09-01 | 226.67 |
| 2014-08-29 | 233.33 |
| 2014-08-28 | 233.33 |
| 2014-08-27 | 233.33 |
| 2014-08-26 | 233.33 |
| 2014-08-25 | 233.33 |
| 2014-08-22 | 231.11 |
| 2014-08-21 | 235.56 |
| 2014-08-20 | 233.33 |
| 2014-08-19 | 228.89 |
| 2014-08-18 | 231.11 |
| 2014-08-15 | 235.56 |
| 2014-08-14 | 240.00 |
| 2014-08-13 | 235.56 |
| 2014-08-12 | 240.00 |
| 2014-08-11 | 231.11 |
| 2014-08-08 | 222.22 |
| 2014-08-07 | 220.00 |
| 2014-08-06 | 222.22 |
| 2014-08-05 | 217.78 |
| 2014-08-04 | 228.89 |
| 2014-08-01 | 228.89 |
| 2014-07-31 | 231.11 |
| 2014-07-30 | 228.89 |
| 2014-07-29 | 231.11 |
| 2014-07-28 | 244.44 |
| 2014-07-25 | 240.00 |
| 2014-07-24 | 226.67 |
| 2014-07-23 | 222.22 |
| 2014-07-22 | 226.67 |
| 2014-07-21 | 224.44 |
| 2014-07-18 | 222.22 |
| 2014-07-17 | 206.67 |
| 2014-07-16 | 206.67 |
| 2014-07-15 | 211.11 |
| 2014-07-14 | 195.56 |
| 2014-07-11 | 206.67 |
| 2014-07-10 | 206.67 |
| 2014-07-09 | 200.00 |
| 2014-07-08 | 200.00 |
| 2014-07-07 | 195.56 |
| 2014-07-04 | 182.22 |
| 2014-07-03 | 191.11 |
| 2014-07-02 | 191.11 |
| 2014-06-30 | 188.89 |
| 2014-06-27 | 186.67 |
| 2014-06-26 | 188.89 |
| 2014-06-25 | 197.78 |
| 2014-06-24 | 200.00 |
| 2014-06-23 | 202.22 |
| 2014-06-20 | 208.89 |
| 2014-06-19 | 202.22 |
| 2014-06-18 | 204.44 |
| 2014-06-17 | 215.56 |
| 2014-06-16 | 217.78 |
| 2014-06-13 | 204.44 |
| 2014-06-12 | 204.44 |
| 2014-06-11 | 213.33 |
| 2014-06-10 | 211.11 |
| 2014-06-09 | 202.22 |
| 2014-06-06 | 208.89 |
| 2014-06-05 | 193.33 |
| 2014-06-04 | 202.22 |
| 2014-06-03 | 173.33 |
| 2014-05-30 | 151.11 |
| 2014-05-29 | 160.00 |
| 2014-05-28 | 155.56 |
| 2014-05-27 | 166.67 |
| 2014-05-26 | 171.11 |
| 2014-05-23 | 182.22 |
| 2014-05-22 | 186.67 |
| 2014-05-21 | 186.67 |
| 2014-05-20 | 177.78 |
| 2014-05-19 | 177.78 |
| 2014-05-16 | 195.56 |
| 2014-05-15 | 200.00 |
| 2014-05-14 | 191.11 |
| 2014-05-13 | 195.56 |
| 2014-05-12 | 193.33 |
| 2014-05-09 | 175.56 |
| 2014-05-08 | 164.44 |
| 2014-05-07 | 168.89 |
| 2014-05-05 | 171.11 |
| 2014-05-02 | 182.22 |
| 2014-04-30 | 182.22 |
| 2014-04-29 | 180.00 |
| 2014-04-28 | 175.56 |
| 2014-04-25 | 193.33 |
| 2014-04-24 | 184.44 |
| 2014-04-23 | 188.89 |
| 2014-04-22 | 182.22 |
| 2014-04-17 | 195.56 |
| 2014-04-16 | 191.11 |
| 2014-04-15 | 202.22 |
| 2014-04-14 | 200.00 |
| 2014-04-11 | 211.11 |
| 2014-04-10 | 215.56 |
| 2014-04-09 | 213.33 |
| 2014-04-08 | 226.67 |
| 2014-04-07 | 228.89 |
| 2014-04-04 | 240.00 |
| 2014-04-03 | 246.67 |
| 2014-04-02 | 248.89 |
| 2014-04-01 | 244.44 |
| 2014-03-31 | 242.22 |
| 2014-03-28 | 240.00 |
| 2014-03-27 | 248.89 |
| 2014-03-26 | 246.67 |
| 2014-03-25 | 242.22 |
| 2014-03-24 | 257.78 |
| 2014-03-21 | 255.56 |
| 2014-03-20 | 251.11 |
| 2014-03-19 | 257.78 |
| 2014-03-18 | 246.67 |
| 2014-03-17 | 244.44 |
| 2014-03-14 | 237.78 |
| 2014-03-13 | 251.11 |
| 2014-03-12 | 253.33 |
| 2014-03-11 | 248.89 |
| 2014-03-10 | 233.33 |
| 2014-03-07 | 246.67 |
| 2014-03-06 | 255.56 |
| 2014-03-05 | 264.44 |
| 2014-03-04 | 260.00 |
| 2014-03-03 | 248.89 |
| 2014-02-28 | 240.00 |
| 2014-02-27 | 235.56 |
| 2014-02-26 | 240.00 |
| 2014-02-25 | 233.33 |
| 2014-02-24 | 224.44 |
| 2014-02-21 | 237.78 |
| 2014-02-20 | 233.33 |
| 2014-02-19 | 240.00 |
| 2014-02-18 | 246.67 |
| 2014-02-17 | 248.89 |
| 2014-02-14 | 248.89 |
| 2014-02-13 | 251.11 |
| 2014-02-12 | 248.89 |
| 2014-02-11 | 251.11 |
| 2014-02-10 | 257.78 |
| 2014-02-07 | 248.89 |
| 2014-02-06 | 251.11 |
| 2014-02-05 | 240.00 |
| 2014-02-04 | 248.89 |
| 2014-01-30 | 257.78 |
| 2014-01-29 | 251.11 |
| 2014-01-28 | 246.67 |
| 2014-01-27 | 248.89 |
| 2014-01-24 | 251.11 |
| 2014-01-23 | 253.33 |
| 2014-01-22 | 235.56 |
| 2014-01-21 | 228.89 |
| 2014-01-20 | 233.33 |
| 2014-01-17 | 237.78 |
| 2014-01-16 | 244.44 |
| 2014-01-15 | 242.22 |
| 2014-01-14 | 246.67 |
| 2014-01-13 | 255.56 |
| 2014-01-10 | 268.89 |
| 2014-01-09 | 268.89 |
| 2014-01-08 | 248.89 |
| 2014-01-07 | 288.89 |
| 2014-01-06 | 300.00 |
| 2014-01-03 | 302.22 |
| 2014-01-02 | 304.44 |
| 2013-12-31 | 297.78 |
| 2013-12-30 | 291.11 |
| 2013-12-27 | 300.00 |
| 2013-12-24 | 297.78 |
| 2013-12-23 | 293.33 |
| 2013-12-20 | 286.67 |
| 2013-12-19 | 297.78 |
| 2013-12-18 | 300.00 |
| 2013-12-17 | 300.00 |
| 2013-12-16 | 271.11 |
| 2013-12-13 | 271.11 |
| 2013-12-12 | 266.67 |
| 2013-12-11 | 266.67 |
| 2013-12-10 | 271.11 |
| 2013-12-09 | 273.33 |
| 2013-12-06 | 268.89 |
| 2013-12-05 | 273.33 |
| 2013-12-04 | 273.33 |
| 2013-12-03 | 275.56 |
| 2013-12-02 | 282.22 |
| 2013-11-29 | 282.22 |
| 2013-11-28 | 282.22 |
| 2013-11-27 | 282.22 |
| 2013-11-26 | 277.78 |
| 2013-11-25 | 275.56 |
| 2013-11-22 | 286.67 |
| 2013-11-21 | 268.89 |
| 2013-11-20 | 268.89 |
| 2013-11-19 | 271.11 |
| 2013-11-18 | 268.89 |
| 2013-11-15 | 275.56 |
| 2013-11-14 | 280.00 |
| 2013-11-13 | 268.89 |
| 2013-11-12 | 242.22 |
| 2013-11-11 | 242.22 |
| 2013-11-08 | 220.00 |
| 2013-11-07 | 220.00 |
| 2013-11-06 | 215.56 |
| 2013-11-05 | 215.56 |
| 2013-11-04 | 206.67 |
| 2013-11-01 | 217.78 |
| 2013-10-31 | 222.22 |
| 2013-10-30 | 220.00 |
| 2013-10-29 | 220.00 |
| 2013-10-28 | 222.22 |
| 2013-10-25 | 208.89 |
| 2013-10-24 | 211.11 |
| 2013-10-23 | 206.67 |
| 2013-10-22 | 211.11 |
| 2013-10-21 | 202.22 |
| 2013-10-18 | 211.11 |
| 2013-10-17 | 204.44 |
| 2013-10-16 | 202.22 |
| 2013-10-15 | 202.22 |
| 2013-10-11 | 204.44 |
| 2013-10-10 | 202.22 |
| 2013-10-09 | 208.89 |
| 2013-10-08 | 215.56 |
| 2013-10-07 | 217.78 |
| 2013-10-04 | 213.33 |
| 2013-10-03 | 217.78 |
| 2013-10-02 | 220.00 |
| 2013-09-30 | 215.56 |
| 2013-09-27 | 208.89 |
| 2013-09-26 | 220.00 |
| 2013-09-25 | 222.22 |
| 2013-09-24 | 217.78 |
| 2013-09-23 | 222.22 |
| 2013-09-19 | 228.89 |
| 2013-09-18 | 217.78 |
| 2013-09-17 | 213.33 |
| 2013-09-16 | 213.33 |
| 2013-09-13 | 211.11 |
| 2013-09-12 | 202.22 |
| 2013-09-11 | 208.89 |
| 2013-09-10 | 200.00 |
| 2013-09-09 | 202.22 |
| 2013-09-06 | 206.67 |
| 2013-09-05 | 204.44 |
| 2013-09-04 | 208.89 |
| 2013-09-03 | 197.78 |
| 2013-09-02 | 208.89 |
| 2013-08-30 | 211.11 |
| 2013-08-29 | 202.22 |
| 2013-08-28 | 211.11 |
| 2013-08-27 | 204.44 |
| 2013-08-26 | 197.78 |
| 2013-08-23 | 204.44 |
| 2013-08-22 | 204.44 |
| 2013-08-21 | 202.22 |
| 2013-08-20 | 200.00 |
| 2013-08-19 | 206.67 |
| 2013-08-16 | 204.44 |
| 2013-08-15 | 206.67 |
| 2013-08-13 | 211.11 |
| 2013-08-12 | 197.78 |
| 2013-08-09 | 195.56 |
| 2013-08-08 | 188.89 |
| 2013-08-07 | 195.56 |
| 2013-08-06 | 204.44 |
| 2013-08-05 | 195.56 |
| 2013-08-02 | 206.67 |
| 2013-08-01 | 200.00 |
| 2013-07-31 | 197.78 |
| 2013-07-30 | 204.44 |
| 2013-07-29 | 202.22 |
| 2013-07-26 | 222.22 |
| 2013-07-25 | 217.78 |
| 2013-07-24 | 217.78 |
| 2013-07-23 | 215.56 |
| 2013-07-22 | 215.56 |
| 2013-07-19 | 231.11 |
| 2013-07-18 | 224.44 |
| 2013-07-17 | 228.89 |
| 2013-07-16 | 228.89 |
| 2013-07-15 | 231.11 |
| 2013-07-12 | 231.11 |
| 2013-07-11 | 228.89 |
| 2013-07-10 | 224.44 |
| 2013-07-09 | 226.67 |
| 2013-07-08 | 224.44 |
| 2013-07-05 | 213.33 |
| 2013-07-04 | 222.22 |
| 2013-07-03 | 228.89 |
| 2013-07-02 | 228.89 |
| 2013-06-28 | 231.11 |
| 2013-06-27 | 222.22 |
| 2013-06-26 | 213.33 |
| 2013-06-25 | 215.56 |
| 2013-06-24 | 211.11 |
| 2013-06-21 | 226.67 |
| 2013-06-20 | 202.22 |
| 2013-06-19 | 197.78 |
| 2013-06-18 | 206.67 |
| 2013-06-17 | 195.56 |
| 2013-06-14 | 191.11 |
| 2013-06-13 | 188.89 |
| 2013-06-11 | 195.56 |
| 2013-06-10 | 204.44 |
| 2013-06-07 | 206.67 |
| 2013-06-06 | 200.00 |
| 2013-06-05 | 206.67 |
| 2013-06-04 | 202.22 |
| 2013-06-03 | 202.22 |
| 2013-05-31 | 208.89 |
| 2013-05-30 | 202.22 |
| 2013-05-29 | 211.11 |
| 2013-05-28 | 200.00 |
| 2013-05-27 | 193.33 |
| 2013-05-24 | 186.67 |
| 2013-05-23 | 193.33 |
| 2013-05-22 | 200.00 |
| 2013-05-21 | 208.89 |
| 2013-05-20 | 215.56 |
| 2013-05-16 | 206.67 |
| 2013-05-15 | 211.11 |
| 2013-05-14 | 215.56 |
| 2013-05-13 | 220.00 |
| 2013-05-10 | 217.78 |
| 2013-05-09 | 224.44 |
| 2013-05-08 | 226.67 |
| 2013-05-07 | 233.33 |
| 2013-05-06 | 226.67 |
| 2013-05-03 | 215.56 |
| 2013-05-02 | 211.11 |
| 2013-04-30 | 220.00 |
| 2013-04-29 | 224.44 |
| 2013-04-26 | 231.11 |
| 2013-04-25 | 228.89 |
| 2013-04-24 | 231.11 |
| 2013-04-23 | 237.78 |
| 2013-04-22 | 237.78 |
| 2013-04-19 | 240.00 |
| 2013-04-18 | 237.78 |
| 2013-04-17 | 237.78 |
| 2013-04-16 | 233.33 |
| 2013-04-15 | 235.56 |
| 2013-04-12 | 233.33 |
| 2013-04-11 | 233.33 |
| 2013-04-10 | 228.89 |
| 2013-04-09 | 233.33 |
| 2013-04-08 | 233.33 |
| 2013-04-05 | 228.89 |
| 2013-04-03 | 233.33 |
| 2013-04-02 | 233.33 |
| 2013-03-28 | 224.44 |
| 2013-03-27 | 211.11 |
| 2013-03-26 | 215.56 |
| 2013-03-25 | 217.78 |
| 2013-03-22 | 215.56 |
| 2013-03-21 | 222.22 |
| 2013-03-20 | 213.33 |
| 2013-03-19 | 186.67 |
| 2013-03-18 | 193.33 |
| 2013-03-15 | 208.89 |
| 2013-03-14 | 208.89 |
| 2013-03-13 | 224.44 |
| 2013-03-12 | 222.22 |
| 2013-03-11 | 224.44 |
| 2013-03-08 | 231.11 |
| 2013-03-07 | 211.11 |
| 2013-03-06 | 211.11 |
| 2013-03-05 | 193.33 |
| 2013-03-04 | 180.00 |
| 2013-03-01 | 188.89 |
| 2013-02-28 | 180.00 |
| 2013-02-27 | 188.89 |
| 2013-02-26 | 173.33 |
| 2013-02-25 | 173.33 |
| 2013-02-22 | 144.44 |
| 2013-02-21 | 135.56 |
| 2013-02-20 | 157.78 |
| 2013-02-19 | 157.78 |
| 2013-02-18 | 166.67 |
| 2013-02-15 | 177.78 |
| 2013-02-14 | 164.44 |
| 2013-02-08 | 166.67 |
| 2013-02-07 | 180.00 |
| 2013-02-06 | 188.89 |
| 2013-02-05 | 182.22 |
| 2013-02-04 | 180.00 |
| 2013-02-01 | 175.56 |
| 2013-01-31 | 171.11 |
| 2013-01-30 | 164.44 |
| 2013-01-29 | 144.44 |
| 2013-01-28 | 148.89 |
| 2013-01-25 | 128.89 |
| 2013-01-24 | 131.11 |
| 2013-01-23 | 122.22 |
| 2013-01-22 | 111.11 |
| 2013-01-21 | 100.00 |
| 2013-01-18 | 102.22 |
| 2013-01-17 | 100.00 |
| 2013-01-16 | 97.78 |
| 2013-01-15 | 86.67 |
| 2013-01-14 | 82.22 |
| 2013-01-11 | 80.00 |
| 2013-01-10 | 84.44 |
| 2013-01-09 | 82.22 |
| 2013-01-08 | 77.78 |
| 2013-01-07 | 64.44 |
| 2013-01-04 | 62.22 |
| 2013-01-03 | 57.78 |
| 2013-01-02 | 62.22 |
| 2012-12-31 | 55.56 |
| 2012-12-28 | 48.89 |
| 2012-12-27 | 46.67 |
| 2012-12-24 | 51.11 |
| 2012-12-21 | 44.44 |
| 2012-12-20 | 46.67 |
| 2012-12-19 | 46.67 |
| 2012-12-18 | 46.67 |
| 2012-12-17 | 46.67 |
| 2012-12-14 | 35.56 |
| 2012-12-13 | 35.56 |
| 2012-12-12 | 35.56 |
| 2012-12-11 | 42.22 |
| 2012-12-10 | 42.22 |
| 2012-12-07 | 46.67 |
| 2012-12-06 | 37.78 |
| 2012-12-05 | 37.78 |
| 2012-12-04 | 35.56 |
| 2012-12-03 | 40.00 |
| 2012-11-30 | 46.67 |
| 2012-11-29 | 46.67 |
| 2012-11-28 | 40.00 |
| 2012-11-27 | 46.67 |
| 2012-11-26 | 51.11 |
| 2012-11-23 | 46.67 |
| 2012-11-22 | 42.22 |
| 2012-11-21 | 44.44 |
| 2012-11-20 | 44.44 |
| 2012-11-19 | 46.67 |
| 2012-11-16 | 46.67 |
| 2012-11-15 | 46.67 |
| 2012-11-14 | 48.89 |
| 2012-11-13 | 48.89 |
| 2012-11-12 | 51.11 |
| 2012-11-09 | 51.11 |
| 2012-11-08 | 53.33 |
| 2012-11-07 | 55.56 |
| 2012-11-06 | 55.56 |
| 2012-11-05 | 51.11 |
| 2012-11-02 | 55.56 |
| 2012-11-01 | 62.22 |
| 2012-10-31 | 62.22 |
| 2012-10-30 | 60.00 |
| 2012-10-29 | 64.44 |
| 2012-10-26 | 62.22 |
| 2012-10-25 | 64.44 |
| 2012-10-24 | 75.56 |
| 2012-10-22 | 64.44 |
| 2012-10-19 | 62.22 |
| 2012-10-18 | 44.44 |
| 2012-10-17 | 46.67 |
| 2012-10-16 | 44.44 |
| 2012-10-15 | 44.44 |
| 2012-10-12 | 33.33 |
| 2012-10-11 | 24.44 |
| 2012-10-10 | 28.89 |
| 2012-10-09 | 24.44 |
| 2012-10-08 | 26.67 |
| 2012-10-05 | 11.11 |
| 2012-10-04 | 11.11 |
| 2012-10-03 | 24.44 |
| 2012-09-28 | 20.00 |
| 2012-09-27 | 20.00 |
| 2012-09-26 | 22.22 |
| 2012-09-25 | 28.89 |
| 2012-09-24 | 31.11 |
| 2012-09-21 | 28.89 |
| 2012-09-20 | 31.11 |
| 2012-09-19 | 33.33 |
| 2012-09-18 | 35.56 |
| 2012-09-17 | 31.11 |
| 2012-09-14 | 33.33 |
| 2012-09-13 | 28.89 |
| 2012-09-12 | 33.33 |
| 2012-09-11 | 33.33 |
| 2012-09-10 | 40.00 |
| 2012-09-07 | 40.00 |
| 2012-09-06 | 42.22 |
| 2012-09-05 | 42.22 |
| 2012-09-04 | 40.00 |
| 2012-09-03 | 40.00 |
| 2012-08-31 | 42.22 |
| 2012-08-30 | 35.56 |
| 2012-08-29 | 40.00 |
| 2012-08-28 | 46.67 |
| 2012-08-27 | 40.00 |
| 2012-08-24 | 31.11 |
| 2012-08-23 | 28.89 |
| 2012-08-22 | 28.89 |
| 2012-08-21 | 28.89 |
| 2012-08-20 | 26.67 |
| 2012-08-17 | 28.89 |
| 2012-08-16 | 28.89 |
| 2012-08-15 | 24.44 |
| 2012-08-14 | 28.89 |
| 2012-08-13 | 28.89 |
| 2012-08-10 | 26.67 |
| 2012-08-09 | 24.44 |
| 2012-08-08 | 20.00 |
| 2012-08-07 | 26.67 |
| 2012-08-06 | 24.44 |
| 2012-08-03 | 28.89 |
| 2012-08-02 | 24.44 |
| 2012-08-01 | 24.44 |
| 2012-07-31 | 24.44 |
| 2012-07-30 | 15.56 |
| 2012-07-27 | 22.22 |
| 2012-07-26 | 24.44 |
| 2012-07-25 | 13.33 |
| 2012-07-24 | 20.00 |
| 2012-07-23 | 22.22 |
| 2012-07-20 | 20.00 |
| 2012-07-19 | 22.22 |
| 2012-07-18 | 24.44 |
| 2012-07-17 | 20.00 |
| 2012-07-16 | 15.56 |
| 2012-07-13 | 8.89 |
| 2012-07-12 | 11.11 |
| 2012-07-11 | 15.56 |
| 2012-07-10 | 15.56 |
| 2012-07-09 | 20.00 |
| 2012-07-06 | 20.00 |
| 2012-07-05 | 22.22 |
| 2012-07-04 | 22.22 |
| 2012-07-03 | 24.44 |
| 2012-06-29 | 20.00 |
| 2012-06-28 | 22.22 |
| 2012-06-27 | 24.44 |
| 2012-06-26 | 24.44 |
| 2012-06-25 | 24.44 |
| 2012-06-22 | 17.78 |
| 2012-06-21 | 15.56 |
| 2012-06-20 | 24.44 |
| 2012-06-19 | 13.33 |
| 2012-06-18 | 10.00 |
| 2012-06-15 | 5.56 |
| 2012-06-14 | 10.00 |
| 2012-06-13 | 11.11 |
| 2012-06-12 | 10.00 |
| 2012-06-11 | 11.11 |
| 2012-06-08 | 2.22 |
| 2012-06-07 | 4.44 |
| 2012-06-06 | 4.44 |
| 2012-06-05 | 4.44 |
| 2012-06-04 | 4.44 |
| 2012-06-01 | 5.56 |
| 2012-05-31 | 3.33 |
| 2012-05-30 | 5.56 |
| 2012-05-29 | 5.56 |
| 2012-05-28 | 4.44 |
| 2012-05-25 | 3.33 |
| 2012-05-24 | 3.33 |
| 2012-05-23 | 2.22 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | -3.33 |
| 2012-05-18 | -7.78 |
| 2012-05-17 | -5.56 |
| 2012-05-16 | -2.22 |
| 2012-05-15 | 2.22 |
| 2012-05-14 | -3.33 |
| 2012-05-11 | -3.33 |
| 2012-05-10 | -6.67 |
| 2012-05-09 | -6.67 |
| 2012-05-08 | -8.89 |
| 2012-05-07 | -11.11 |
| 2012-05-04 | -12.22 |
| 2012-05-03 | -11.11 |
| 2012-05-02 | -11.11 |
| 2012-04-30 | -7.78 |
| 2012-04-27 | -4.44 |
| 2012-04-26 | -13.33 |
| 2012-04-25 | -11.11 |
| 2012-04-24 | -6.67 |
| 2012-04-23 | -2.22 |
| 2012-04-20 | -2.22 |
| 2012-04-19 | -5.56 |
| 2012-04-18 | -6.67 |
| 2012-04-17 | -4.44 |
| 2012-04-16 | -6.67 |
| 2012-04-13 | -4.44 |
| 2012-04-12 | -6.67 |
| 2012-04-11 | -2.22 |
| 2012-04-10 | -5.56 |
| 2012-04-05 | -2.22 |
| 2012-04-03 | -2.22 |
| 2012-04-02 | 2.22 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy