Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-09-08 | 344.95 |
| 2025-09-05 | 358.79 |
| 2025-09-04 | 329.13 |
| 2025-09-03 | 342.97 |
| 2025-09-02 | 342.97 |
| 2025-09-01 | 356.81 |
| 2025-08-29 | 337.04 |
| 2025-08-28 | 331.11 |
| 2025-08-27 | 370.66 |
| 2025-08-26 | 368.68 |
| 2025-08-25 | 380.54 |
| 2025-08-22 | 348.90 |
| 2025-08-21 | 333.08 |
| 2025-08-20 | 323.20 |
| 2025-08-19 | 340.99 |
| 2025-08-18 | 297.49 |
| 2025-08-15 | 265.85 |
| 2025-08-14 | 250.03 |
| 2025-08-13 | 242.12 |
| 2025-08-12 | 238.16 |
| 2025-08-11 | 230.25 |
| 2025-08-08 | 232.23 |
| 2025-08-07 | 230.25 |
| 2025-08-06 | 222.34 |
| 2025-08-05 | 222.34 |
| 2025-08-04 | 214.43 |
| 2025-08-01 | 220.36 |
| 2025-07-31 | 228.27 |
| 2025-07-30 | 228.27 |
| 2025-07-29 | 228.27 |
| 2025-07-28 | 232.23 |
| 2025-07-25 | 230.25 |
| 2025-07-24 | 230.25 |
| 2025-07-23 | 228.27 |
| 2025-07-22 | 226.30 |
| 2025-07-21 | 226.30 |
| 2025-07-18 | 222.34 |
| 2025-07-17 | 222.34 |
| 2025-07-16 | 224.32 |
| 2025-07-15 | 222.34 |
| 2025-07-14 | 224.32 |
| 2025-07-11 | 222.34 |
| 2025-07-10 | 224.32 |
| 2025-07-09 | 224.32 |
| 2025-07-08 | 222.34 |
| 2025-07-07 | 224.32 |
| 2025-07-04 | 224.32 |
| 2025-07-03 | 222.34 |
| 2025-07-02 | 226.30 |
| 2025-06-30 | 220.36 |
| 2025-06-27 | 218.39 |
| 2025-06-26 | 218.39 |
| 2025-06-25 | 216.41 |
| 2025-06-24 | 216.41 |
| 2025-06-23 | 220.36 |
| 2025-06-20 | 218.39 |
| 2025-06-19 | 216.41 |
| 2025-06-18 | 222.34 |
| 2025-06-17 | 216.41 |
| 2025-06-16 | 214.43 |
| 2025-06-13 | 214.43 |
| 2025-06-12 | 214.43 |
| 2025-06-11 | 212.45 |
| 2025-06-10 | 214.43 |
| 2025-06-09 | 210.48 |
| 2025-06-06 | 212.45 |
| 2025-06-05 | 216.41 |
| 2025-06-04 | 210.48 |
| 2025-06-03 | 210.48 |
| 2025-06-02 | 210.48 |
| 2025-05-30 | 206.52 |
| 2025-05-29 | 206.52 |
| 2025-05-28 | 206.52 |
| 2025-05-27 | 206.52 |
| 2025-05-26 | 210.48 |
| 2025-05-23 | 210.48 |
| 2025-05-22 | 206.52 |
| 2025-05-21 | 202.56 |
| 2025-05-20 | 202.56 |
| 2025-05-19 | 198.61 |
| 2025-05-16 | 198.61 |
| 2025-05-15 | 198.61 |
| 2025-05-14 | 198.61 |
| 2025-05-13 | 198.61 |
| 2025-05-12 | 198.61 |
| 2025-05-09 | 198.61 |
| 2025-05-08 | 198.61 |
| 2025-05-07 | 198.61 |
| 2025-05-06 | 198.61 |
| 2025-05-02 | 198.61 |
| 2025-04-30 | 198.61 |
| 2025-04-29 | 196.63 |
| 2025-04-28 | 196.63 |
| 2025-04-25 | 198.61 |
| 2025-04-24 | 194.65 |
| 2025-04-23 | 194.65 |
| 2025-04-22 | 196.63 |
| 2025-04-17 | 194.65 |
| 2025-04-16 | 196.63 |
| 2025-04-15 | 188.72 |
| 2025-04-14 | 186.74 |
| 2025-04-11 | 186.74 |
| 2025-04-10 | 184.77 |
| 2025-04-09 | 180.81 |
| 2025-04-08 | 182.79 |
| 2025-04-07 | 182.79 |
| 2025-04-03 | 206.52 |
| 2025-04-02 | 206.52 |
| 2025-04-01 | 204.54 |
| 2025-03-31 | 204.54 |
| 2025-03-28 | 202.56 |
| 2025-03-27 | 200.59 |
| 2025-03-26 | 214.43 |
| 2025-03-25 | 214.43 |
| 2025-03-24 | 214.43 |
| 2025-03-21 | 220.36 |
| 2025-03-20 | 220.36 |
| 2025-03-19 | 224.32 |
| 2025-03-18 | 220.36 |
| 2025-03-17 | 216.41 |
| 2025-03-14 | 196.63 |
| 2025-03-13 | 194.65 |
| 2025-03-12 | 194.65 |
| 2025-03-11 | 194.65 |
| 2025-03-10 | 188.72 |
| 2025-03-07 | 186.74 |
| 2025-03-06 | 186.74 |
| 2025-03-05 | 184.77 |
| 2025-03-04 | 186.74 |
| 2025-03-03 | 184.77 |
| 2025-02-28 | 184.77 |
| 2025-02-27 | 190.70 |
| 2025-02-26 | 190.70 |
| 2025-02-25 | 190.70 |
| 2025-02-24 | 190.70 |
| 2025-02-21 | 182.79 |
| 2025-02-20 | 184.77 |
| 2025-02-19 | 186.74 |
| 2025-02-18 | 184.77 |
| 2025-02-17 | 188.72 |
| 2025-02-14 | 182.79 |
| 2025-02-13 | 180.81 |
| 2025-02-12 | 184.77 |
| 2025-02-11 | 178.83 |
| 2025-02-10 | 182.79 |
| 2025-02-07 | 178.83 |
| 2025-02-06 | 178.83 |
| 2025-02-05 | 180.81 |
| 2025-02-04 | 180.81 |
| 2025-02-03 | 180.81 |
| 2025-01-28 | 180.81 |
| 2025-01-27 | 180.81 |
| 2025-01-24 | 180.81 |
| 2025-01-23 | 180.81 |
| 2025-01-22 | 180.81 |
| 2025-01-21 | 180.81 |
| 2025-01-20 | 182.79 |
| 2025-01-17 | 180.81 |
| 2025-01-16 | 180.81 |
| 2025-01-15 | 180.81 |
| 2025-01-14 | 178.83 |
| 2025-01-13 | 178.83 |
| 2025-01-10 | 180.81 |
| 2025-01-09 | 180.81 |
| 2025-01-08 | 176.86 |
| 2025-01-07 | 180.81 |
| 2025-01-06 | 180.81 |
| 2025-01-03 | 180.81 |
| 2025-01-02 | 180.81 |
| 2024-12-31 | 186.74 |
| 2024-12-30 | 178.83 |
| 2024-12-27 | 176.86 |
| 2024-12-24 | 176.86 |
| 2024-12-23 | 176.86 |
| 2024-12-20 | 176.86 |
| 2024-12-19 | 174.88 |
| 2024-12-18 | 176.86 |
| 2024-12-17 | 176.86 |
| 2024-12-16 | 174.88 |
| 2024-12-13 | 178.83 |
| 2024-12-12 | 180.81 |
| 2024-12-11 | 178.83 |
| 2024-12-10 | 176.86 |
| 2024-12-09 | 176.86 |
| 2024-12-06 | 174.88 |
| 2024-12-05 | 174.88 |
| 2024-12-04 | 174.88 |
| 2024-12-03 | 174.88 |
| 2024-12-02 | 178.83 |
| 2024-11-29 | 178.83 |
| 2024-11-28 | 178.83 |
| 2024-11-27 | 180.81 |
| 2024-11-26 | 180.81 |
| 2024-11-25 | 178.83 |
| 2024-11-22 | 180.81 |
| 2024-11-21 | 180.81 |
| 2024-11-20 | 180.81 |
| 2024-11-19 | 180.81 |
| 2024-11-18 | 180.81 |
| 2024-11-15 | 180.81 |
| 2024-11-14 | 184.77 |
| 2024-11-13 | 186.74 |
| 2024-11-12 | 186.74 |
| 2024-11-11 | 188.72 |
| 2024-11-08 | 188.72 |
| 2024-11-07 | 192.68 |
| 2024-11-06 | 190.70 |
| 2024-11-05 | 190.70 |
| 2024-11-04 | 190.70 |
| 2024-11-01 | 190.70 |
| 2024-10-31 | 190.70 |
| 2024-10-30 | 192.68 |
| 2024-10-29 | 194.65 |
| 2024-10-28 | 194.65 |
| 2024-10-25 | 192.68 |
| 2024-10-24 | 192.68 |
| 2024-10-23 | 194.65 |
| 2024-10-22 | 194.65 |
| 2024-10-21 | 194.65 |
| 2024-10-18 | 196.63 |
| 2024-10-17 | 192.68 |
| 2024-10-16 | 196.63 |
| 2024-10-15 | 190.70 |
| 2024-10-14 | 204.54 |
| 2024-10-10 | 202.56 |
| 2024-10-09 | 202.56 |
| 2024-10-08 | 214.43 |
| 2024-10-07 | 232.23 |
| 2024-10-04 | 222.34 |
| 2024-10-03 | 216.41 |
| 2024-10-02 | 216.41 |
| 2024-09-30 | 198.61 |
| 2024-09-27 | 194.65 |
| 2024-09-26 | 196.63 |
| 2024-09-25 | 198.61 |
| 2024-09-24 | 192.68 |
| 2024-09-23 | 192.68 |
| 2024-09-20 | 190.70 |
| 2024-09-19 | 192.68 |
| 2024-09-17 | 188.72 |
| 2024-09-16 | 186.74 |
| 2024-09-13 | 186.74 |
| 2024-09-12 | 186.74 |
| 2024-09-11 | 186.74 |
| 2024-09-10 | 186.74 |
| 2024-09-09 | 192.68 |
| 2024-09-05 | 192.68 |
| 2024-09-04 | 192.68 |
| 2024-09-03 | 194.65 |
| 2024-09-02 | 190.70 |
| 2024-08-30 | 194.65 |
| 2024-08-29 | 194.65 |
| 2024-08-28 | 194.65 |
| 2024-08-27 | 194.65 |
| 2024-08-26 | 196.63 |
| 2024-08-23 | 196.63 |
| 2024-08-22 | 196.63 |
| 2024-08-21 | 196.63 |
| 2024-08-20 | 196.63 |
| 2024-08-19 | 196.63 |
| 2024-08-16 | 196.63 |
| 2024-08-15 | 196.63 |
| 2024-08-14 | 196.63 |
| 2024-08-13 | 196.63 |
| 2024-08-12 | 196.63 |
| 2024-08-09 | 196.63 |
| 2024-08-08 | 192.68 |
| 2024-08-07 | 190.70 |
| 2024-08-06 | 190.70 |
| 2024-08-05 | 186.74 |
| 2024-08-02 | 192.68 |
| 2024-08-01 | 192.68 |
| 2024-07-31 | 196.63 |
| 2024-07-30 | 192.68 |
| 2024-07-29 | 194.65 |
| 2024-07-26 | 192.68 |
| 2024-07-25 | 196.63 |
| 2024-07-24 | 194.65 |
| 2024-07-23 | 192.68 |
| 2024-07-22 | 192.68 |
| 2024-07-19 | 194.65 |
| 2024-07-18 | 196.63 |
| 2024-07-17 | 198.61 |
| 2024-07-16 | 198.61 |
| 2024-07-15 | 200.59 |
| 2024-07-12 | 200.59 |
| 2024-07-11 | 198.61 |
| 2024-07-10 | 198.61 |
| 2024-07-09 | 192.68 |
| 2024-07-08 | 192.68 |
| 2024-07-05 | 192.68 |
| 2024-07-04 | 194.65 |
| 2024-07-03 | 192.68 |
| 2024-07-02 | 192.68 |
| 2024-06-28 | 192.68 |
| 2024-06-27 | 190.70 |
| 2024-06-26 | 200.59 |
| 2024-06-25 | 200.59 |
| 2024-06-24 | 196.63 |
| 2024-06-21 | 196.63 |
| 2024-06-20 | 194.65 |
| 2024-06-19 | 196.63 |
| 2024-06-18 | 192.68 |
| 2024-06-17 | 194.65 |
| 2024-06-14 | 194.65 |
| 2024-06-13 | 198.61 |
| 2024-06-12 | 198.61 |
| 2024-06-11 | 200.59 |
| 2024-06-07 | 200.59 |
| 2024-06-06 | 200.59 |
| 2024-06-05 | 196.63 |
| 2024-06-04 | 196.63 |
| 2024-06-03 | 196.63 |
| 2024-05-31 | 196.63 |
| 2024-05-30 | 188.72 |
| 2024-05-29 | 192.68 |
| 2024-05-28 | 200.59 |
| 2024-05-27 | 200.59 |
| 2024-05-24 | 200.59 |
| 2024-05-23 | 200.59 |
| 2024-05-22 | 200.59 |
| 2024-05-21 | 200.59 |
| 2024-05-20 | 200.59 |
| 2024-05-17 | 202.56 |
| 2024-05-16 | 200.59 |
| 2024-05-14 | 196.63 |
| 2024-05-13 | 186.74 |
| 2024-05-10 | 184.77 |
| 2024-05-09 | 182.79 |
| 2024-05-08 | 182.79 |
| 2024-05-07 | 182.79 |
| 2024-05-06 | 186.74 |
| 2024-05-03 | 184.77 |
| 2024-05-02 | 184.77 |
| 2024-04-30 | 188.72 |
| 2024-04-29 | 188.72 |
| 2024-04-26 | 178.83 |
| 2024-04-25 | 174.88 |
| 2024-04-24 | 176.86 |
| 2024-04-23 | 176.86 |
| 2024-04-22 | 180.81 |
| 2024-04-19 | 194.65 |
| 2024-04-18 | 180.81 |
| 2024-04-17 | 196.63 |
| 2024-04-16 | 196.63 |
| 2024-04-15 | 216.41 |
| 2024-04-12 | 216.41 |
| 2024-04-11 | 216.41 |
| 2024-04-10 | 216.41 |
| 2024-04-09 | 216.41 |
| 2024-04-08 | 216.41 |
| 2024-04-05 | 216.41 |
| 2024-04-03 | 216.41 |
| 2024-04-02 | 216.41 |
| 2024-03-28 | 216.41 |
| 2024-03-27 | 216.41 |
| 2024-03-26 | 218.39 |
| 2024-03-25 | 216.41 |
| 2024-03-22 | 216.41 |
| 2024-03-21 | 214.43 |
| 2024-03-20 | 216.41 |
| 2024-03-19 | 216.41 |
| 2024-03-18 | 216.41 |
| 2024-03-15 | 204.54 |
| 2024-03-14 | 216.41 |
| 2024-03-13 | 220.36 |
| 2024-03-12 | 220.36 |
| 2024-03-11 | 220.36 |
| 2024-03-08 | 220.36 |
| 2024-03-07 | 220.36 |
| 2024-03-06 | 208.50 |
| 2024-03-05 | 216.41 |
| 2024-03-04 | 216.41 |
| 2024-03-01 | 216.41 |
| 2024-02-29 | 216.41 |
| 2024-02-28 | 216.41 |
| 2024-02-27 | 216.41 |
| 2024-02-26 | 206.52 |
| 2024-02-23 | 210.48 |
| 2024-02-22 | 204.54 |
| 2024-02-21 | 204.54 |
| 2024-02-20 | 204.54 |
| 2024-02-19 | 216.41 |
| 2024-02-16 | 216.41 |
| 2024-02-15 | 212.45 |
| 2024-02-14 | 212.45 |
| 2024-02-09 | 212.45 |
| 2024-02-08 | 212.45 |
| 2024-02-07 | 212.45 |
| 2024-02-06 | 216.41 |
| 2024-02-05 | 216.41 |
| 2024-02-02 | 214.43 |
| 2024-02-01 | 224.32 |
| 2024-01-31 | 224.32 |
| 2024-01-30 | 224.32 |
| 2024-01-29 | 224.32 |
| 2024-01-26 | 224.32 |
| 2024-01-25 | 212.45 |
| 2024-01-24 | 212.45 |
| 2024-01-23 | 212.45 |
| 2024-01-22 | 212.45 |
| 2024-01-19 | 210.48 |
| 2024-01-18 | 210.48 |
| 2024-01-17 | 210.48 |
| 2024-01-16 | 222.34 |
| 2024-01-15 | 222.34 |
| 2024-01-12 | 222.34 |
| 2024-01-11 | 222.34 |
| 2024-01-10 | 214.43 |
| 2024-01-09 | 214.43 |
| 2024-01-08 | 214.43 |
| 2024-01-05 | 210.48 |
| 2024-01-04 | 210.48 |
| 2024-01-03 | 220.36 |
| 2024-01-02 | 220.36 |
| 2023-12-29 | 224.32 |
| 2023-12-28 | 224.32 |
| 2023-12-27 | 210.48 |
| 2023-12-22 | 210.48 |
| 2023-12-21 | 210.48 |
| 2023-12-20 | 208.50 |
| 2023-12-19 | 208.50 |
| 2023-12-18 | 208.50 |
| 2023-12-15 | 208.50 |
| 2023-12-14 | 208.50 |
| 2023-12-13 | 212.45 |
| 2023-12-12 | 212.45 |
| 2023-12-11 | 212.45 |
| 2023-12-08 | 212.45 |
| 2023-12-07 | 212.45 |
| 2023-12-06 | 208.50 |
| 2023-12-05 | 218.39 |
| 2023-12-04 | 208.50 |
| 2023-12-01 | 208.50 |
| 2023-11-30 | 206.52 |
| 2023-11-29 | 206.52 |
| 2023-11-28 | 212.45 |
| 2023-11-27 | 212.45 |
| 2023-11-24 | 212.45 |
| 2023-11-23 | 214.43 |
| 2023-11-22 | 212.45 |
| 2023-11-21 | 212.45 |
| 2023-11-20 | 216.41 |
| 2023-11-17 | 216.41 |
| 2023-11-16 | 212.45 |
| 2023-11-15 | 212.45 |
| 2023-11-14 | 212.45 |
| 2023-11-13 | 212.45 |
| 2023-11-10 | 212.45 |
| 2023-11-09 | 212.45 |
| 2023-11-08 | 212.45 |
| 2023-11-07 | 212.45 |
| 2023-11-06 | 218.39 |
| 2023-11-03 | 218.39 |
| 2023-11-02 | 218.39 |
| 2023-11-01 | 212.45 |
| 2023-10-31 | 212.45 |
| 2023-10-30 | 212.45 |
| 2023-10-27 | 218.39 |
| 2023-10-26 | 218.39 |
| 2023-10-25 | 218.39 |
| 2023-10-24 | 218.39 |
| 2023-10-20 | 218.39 |
| 2023-10-19 | 218.39 |
| 2023-10-18 | 214.43 |
| 2023-10-17 | 214.43 |
| 2023-10-16 | 212.45 |
| 2023-10-13 | 208.50 |
| 2023-10-12 | 210.48 |
| 2023-10-11 | 202.56 |
| 2023-10-10 | 200.59 |
| 2023-10-09 | 200.59 |
| 2023-10-06 | 200.59 |
| 2023-10-05 | 202.56 |
| 2023-10-04 | 202.56 |
| 2023-10-03 | 202.56 |
| 2023-09-29 | 202.56 |
| 2023-09-28 | 202.56 |
| 2023-09-27 | 202.56 |
| 2023-09-26 | 212.45 |
| 2023-09-25 | 212.45 |
| 2023-09-22 | 210.48 |
| 2023-09-21 | 212.45 |
| 2023-09-20 | 212.45 |
| 2023-09-19 | 212.45 |
| 2023-09-18 | 208.50 |
| 2023-09-15 | 214.43 |
| 2023-09-14 | 216.41 |
| 2023-09-13 | 216.41 |
| 2023-09-12 | 216.41 |
| 2023-09-11 | 216.41 |
| 2023-09-07 | 216.41 |
| 2023-09-06 | 216.41 |
| 2023-09-05 | 212.45 |
| 2023-09-04 | 214.43 |
| 2023-08-31 | 218.39 |
| 2023-08-30 | 218.39 |
| 2023-08-29 | 218.39 |
| 2023-08-28 | 214.43 |
| 2023-08-25 | 212.45 |
| 2023-08-24 | 212.45 |
| 2023-08-23 | 208.50 |
| 2023-08-22 | 208.50 |
| 2023-08-21 | 212.45 |
| 2023-08-18 | 214.43 |
| 2023-08-17 | 214.43 |
| 2023-08-16 | 210.48 |
| 2023-08-15 | 214.43 |
| 2023-08-14 | 220.36 |
| 2023-08-11 | 228.27 |
| 2023-08-10 | 228.27 |
| 2023-08-09 | 228.27 |
| 2023-08-08 | 228.27 |
| 2023-08-07 | 228.27 |
| 2023-08-04 | 228.27 |
| 2023-08-03 | 230.25 |
| 2023-08-02 | 232.23 |
| 2023-08-01 | 234.21 |
| 2023-07-31 | 232.23 |
| 2023-07-28 | 236.18 |
| 2023-07-27 | 236.18 |
| 2023-07-26 | 234.21 |
| 2023-07-25 | 222.34 |
| 2023-07-24 | 222.34 |
| 2023-07-21 | 222.34 |
| 2023-07-20 | 222.34 |
| 2023-07-19 | 222.34 |
| 2023-07-18 | 220.36 |
| 2023-07-14 | 220.36 |
| 2023-07-13 | 220.36 |
| 2023-07-12 | 220.36 |
| 2023-07-11 | 220.36 |
| 2023-07-10 | 218.39 |
| 2023-07-07 | 226.30 |
| 2023-07-06 | 228.27 |
| 2023-07-05 | 224.32 |
| 2023-07-04 | 224.32 |
| 2023-07-03 | 224.32 |
| 2023-06-30 | 226.30 |
| 2023-06-29 | 226.30 |
| 2023-06-28 | 226.30 |
| 2023-06-27 | 226.30 |
| 2023-06-26 | 220.36 |
| 2023-06-23 | 222.34 |
| 2023-06-21 | 228.27 |
| 2023-06-20 | 232.23 |
| 2023-06-19 | 226.30 |
| 2023-06-16 | 226.30 |
| 2023-06-15 | 226.30 |
| 2023-06-14 | 226.30 |
| 2023-06-13 | 226.30 |
| 2023-06-12 | 226.30 |
| 2023-06-09 | 226.30 |
| 2023-06-08 | 226.30 |
| 2023-06-07 | 230.25 |
| 2023-06-06 | 230.25 |
| 2023-06-05 | 228.27 |
| 2023-06-02 | 226.30 |
| 2023-06-01 | 222.34 |
| 2023-05-31 | 220.36 |
| 2023-05-30 | 222.34 |
| 2023-05-29 | 228.27 |
| 2023-05-25 | 224.32 |
| 2023-05-24 | 226.30 |
| 2023-05-23 | 226.30 |
| 2023-05-22 | 222.34 |
| 2023-05-19 | 224.32 |
| 2023-05-18 | 224.32 |
| 2023-05-17 | 222.34 |
| 2023-05-16 | 224.32 |
| 2023-05-15 | 220.36 |
| 2023-05-12 | 224.32 |
| 2023-05-11 | 222.34 |
| 2023-05-10 | 224.32 |
| 2023-05-09 | 226.30 |
| 2023-05-08 | 218.39 |
| 2023-05-05 | 214.43 |
| 2023-05-04 | 210.48 |
| 2023-05-03 | 210.97 |
| 2023-05-02 | 210.97 |
| 2023-04-28 | 207.29 |
| 2023-04-27 | 216.49 |
| 2023-04-26 | 209.13 |
| 2023-04-25 | 210.97 |
| 2023-04-24 | 214.65 |
| 2023-04-21 | 209.13 |
| 2023-04-20 | 210.97 |
| 2023-04-19 | 209.13 |
| 2023-04-18 | 207.29 |
| 2023-04-17 | 210.97 |
| 2023-04-14 | 209.13 |
| 2023-04-13 | 207.29 |
| 2023-04-12 | 207.29 |
| 2023-04-11 | 210.97 |
| 2023-04-06 | 216.49 |
| 2023-04-04 | 216.49 |
| 2023-04-03 | 218.33 |
| 2023-03-31 | 218.33 |
| 2023-03-30 | 216.49 |
| 2023-03-29 | 220.17 |
| 2023-03-28 | 216.49 |
| 2023-03-27 | 223.85 |
| 2023-03-24 | 218.33 |
| 2023-03-23 | 223.85 |
| 2023-03-22 | 220.17 |
| 2023-03-21 | 220.17 |
| 2023-03-20 | 220.17 |
| 2023-03-17 | 225.69 |
| 2023-03-16 | 227.53 |
| 2023-03-15 | 231.21 |
| 2023-03-14 | 231.21 |
| 2023-03-13 | 223.85 |
| 2023-03-10 | 223.85 |
| 2023-03-09 | 233.05 |
| 2023-03-08 | 233.05 |
| 2023-03-07 | 233.05 |
| 2023-03-06 | 236.73 |
| 2023-03-03 | 234.89 |
| 2023-03-02 | 234.89 |
| 2023-03-01 | 234.89 |
| 2023-02-28 | 234.89 |
| 2023-02-27 | 234.89 |
| 2023-02-24 | 234.89 |
| 2023-02-23 | 234.89 |
| 2023-02-22 | 236.73 |
| 2023-02-21 | 236.73 |
| 2023-02-20 | 236.73 |
| 2023-02-17 | 236.73 |
| 2023-02-16 | 238.57 |
| 2023-02-15 | 234.89 |
| 2023-02-14 | 240.41 |
| 2023-02-13 | 240.41 |
| 2023-02-10 | 242.25 |
| 2023-02-09 | 242.25 |
| 2023-02-08 | 236.73 |
| 2023-02-07 | 236.73 |
| 2023-02-06 | 242.25 |
| 2023-02-03 | 238.57 |
| 2023-02-02 | 238.57 |
| 2023-02-01 | 242.25 |
| 2023-01-31 | 238.57 |
| 2023-01-30 | 238.57 |
| 2023-01-27 | 242.25 |
| 2023-01-26 | 240.41 |
| 2023-01-20 | 238.57 |
| 2023-01-19 | 238.57 |
| 2023-01-18 | 236.73 |
| 2023-01-17 | 236.73 |
| 2023-01-16 | 242.25 |
| 2023-01-13 | 240.41 |
| 2023-01-12 | 240.41 |
| 2023-01-11 | 240.41 |
| 2023-01-10 | 242.25 |
| 2023-01-09 | 245.93 |
| 2023-01-06 | 242.25 |
| 2023-01-05 | 244.09 |
| 2023-01-04 | 242.25 |
| 2023-01-03 | 240.41 |
| 2022-12-30 | 238.57 |
| 2022-12-29 | 238.57 |
| 2022-12-28 | 238.57 |
| 2022-12-23 | 242.25 |
| 2022-12-22 | 242.25 |
| 2022-12-21 | 244.09 |
| 2022-12-20 | 231.21 |
| 2022-12-19 | 238.57 |
| 2022-12-16 | 258.81 |
| 2022-12-15 | 258.81 |
| 2022-12-14 | 260.65 |
| 2022-12-13 | 258.81 |
| 2022-12-12 | 258.81 |
| 2022-12-09 | 258.81 |
| 2022-12-08 | 247.77 |
| 2022-12-07 | 247.77 |
| 2022-12-06 | 247.77 |
| 2022-12-05 | 249.61 |
| 2022-12-02 | 256.97 |
| 2022-12-01 | 249.61 |
| 2022-11-30 | 249.61 |
| 2022-11-29 | 249.61 |
| 2022-11-28 | 249.61 |
| 2022-11-25 | 249.61 |
| 2022-11-24 | 249.61 |
| 2022-11-23 | 249.61 |
| 2022-11-22 | 249.61 |
| 2022-11-21 | 240.41 |
| 2022-11-18 | 247.77 |
| 2022-11-17 | 249.61 |
| 2022-11-16 | 249.61 |
| 2022-11-15 | 262.49 |
| 2022-11-14 | 249.61 |
| 2022-11-11 | 236.73 |
| 2022-11-10 | 212.81 |
| 2022-11-09 | 231.21 |
| 2022-11-08 | 227.53 |
| 2022-11-07 | 223.85 |
| 2022-11-04 | 223.85 |
| 2022-11-03 | 218.33 |
| 2022-11-02 | 218.33 |
| 2022-11-01 | 210.97 |
| 2022-10-31 | 216.49 |
| 2022-10-28 | 216.49 |
| 2022-10-27 | 220.17 |
| 2022-10-26 | 220.17 |
| 2022-10-25 | 222.01 |
| 2022-10-24 | 223.85 |
| 2022-10-21 | 231.21 |
| 2022-10-20 | 231.21 |
| 2022-10-19 | 231.21 |
| 2022-10-18 | 231.21 |
| 2022-10-17 | 238.57 |
| 2022-10-14 | 238.57 |
| 2022-10-13 | 238.57 |
| 2022-10-12 | 238.57 |
| 2022-10-11 | 242.25 |
| 2022-10-10 | 245.93 |
| 2022-10-07 | 231.21 |
| 2022-10-06 | 233.05 |
| 2022-10-05 | 233.05 |
| 2022-10-03 | 225.69 |
| 2022-09-30 | 227.53 |
| 2022-09-29 | 227.53 |
| 2022-09-28 | 249.61 |
| 2022-09-27 | 275.37 |
| 2022-09-26 | 279.05 |
| 2022-09-23 | 290.09 |
| 2022-09-22 | 290.09 |
| 2022-09-21 | 293.77 |
| 2022-09-20 | 301.13 |
| 2022-09-19 | 293.77 |
| 2022-09-16 | 293.77 |
| 2022-09-15 | 293.77 |
| 2022-09-14 | 302.97 |
| 2022-09-13 | 302.97 |
| 2022-09-09 | 302.97 |
| 2022-09-08 | 302.97 |
| 2022-09-07 | 302.97 |
| 2022-09-06 | 299.29 |
| 2022-09-05 | 294.23 |
| 2022-09-02 | 303.40 |
| 2022-09-01 | 303.40 |
| 2022-08-31 | 303.40 |
| 2022-08-30 | 296.07 |
| 2022-08-29 | 296.07 |
| 2022-08-26 | 294.23 |
| 2022-08-25 | 294.23 |
| 2022-08-24 | 297.90 |
| 2022-08-23 | 297.90 |
| 2022-08-22 | 297.90 |
| 2022-08-19 | 303.40 |
| 2022-08-18 | 303.40 |
| 2022-08-17 | 303.40 |
| 2022-08-16 | 297.90 |
| 2022-08-15 | 296.07 |
| 2022-08-12 | 296.07 |
| 2022-08-11 | 296.07 |
| 2022-08-10 | 301.57 |
| 2022-08-09 | 301.57 |
| 2022-08-08 | 296.07 |
| 2022-08-05 | 316.24 |
| 2022-08-04 | 312.57 |
| 2022-08-03 | 321.74 |
| 2022-08-02 | 321.74 |
| 2022-08-01 | 330.90 |
| 2022-07-29 | 330.90 |
| 2022-07-28 | 330.90 |
| 2022-07-27 | 330.90 |
| 2022-07-26 | 330.90 |
| 2022-07-25 | 332.74 |
| 2022-07-22 | 332.74 |
| 2022-07-21 | 343.74 |
| 2022-07-20 | 340.07 |
| 2022-07-19 | 340.07 |
| 2022-07-18 | 325.40 |
| 2022-07-15 | 329.07 |
| 2022-07-14 | 332.74 |
| 2022-07-13 | 332.74 |
| 2022-07-12 | 334.57 |
| 2022-07-11 | 334.57 |
| 2022-07-08 | 334.57 |
| 2022-07-07 | 334.57 |
| 2022-07-06 | 332.74 |
| 2022-07-05 | 340.07 |
| 2022-07-04 | 347.41 |
| 2022-06-30 | 349.24 |
| 2022-06-29 | 343.74 |
| 2022-06-28 | 349.24 |
| 2022-06-27 | 347.41 |
| 2022-06-24 | 352.91 |
| 2022-06-23 | 352.91 |
| 2022-06-22 | 352.91 |
| 2022-06-21 | 352.91 |
| 2022-06-20 | 347.41 |
| 2022-06-17 | 332.74 |
| 2022-06-16 | 360.24 |
| 2022-06-15 | 360.24 |
| 2022-06-14 | 360.24 |
| 2022-06-13 | 362.08 |
| 2022-06-10 | 363.91 |
| 2022-06-09 | 362.08 |
| 2022-06-08 | 360.24 |
| 2022-06-07 | 356.58 |
| 2022-06-06 | 356.58 |
| 2022-06-02 | 349.24 |
| 2022-06-01 | 356.58 |
| 2022-05-31 | 347.41 |
| 2022-05-30 | 345.57 |
| 2022-05-27 | 345.57 |
| 2022-05-26 | 345.57 |
| 2022-05-25 | 345.57 |
| 2022-05-24 | 345.57 |
| 2022-05-23 | 345.57 |
| 2022-05-20 | 349.24 |
| 2022-05-19 | 340.07 |
| 2022-05-18 | 352.91 |
| 2022-05-17 | 356.58 |
| 2022-05-16 | 356.58 |
| 2022-05-13 | 358.41 |
| 2022-05-12 | 351.07 |
| 2022-05-11 | 358.41 |
| 2022-05-10 | 356.58 |
| 2022-05-06 | 369.41 |
| 2022-05-05 | 382.25 |
| 2022-05-04 | 385.91 |
| 2022-05-03 | 362.08 |
| 2022-04-29 | 362.08 |
| 2022-04-28 | 362.08 |
| 2022-04-27 | 362.08 |
| 2022-04-26 | 363.74 |
| 2022-04-25 | 363.74 |
| 2022-04-22 | 367.08 |
| 2022-04-21 | 368.75 |
| 2022-04-20 | 368.75 |
| 2022-04-19 | 367.08 |
| 2022-04-14 | 375.42 |
| 2022-04-13 | 368.75 |
| 2022-04-12 | 365.41 |
| 2022-04-11 | 365.41 |
| 2022-04-08 | 360.41 |
| 2022-04-07 | 360.41 |
| 2022-04-06 | 363.74 |
| 2022-04-04 | 362.08 |
| 2022-04-01 | 358.74 |
| 2022-03-31 | 362.08 |
| 2022-03-30 | 355.40 |
| 2022-03-29 | 355.40 |
| 2022-03-28 | 350.40 |
| 2022-03-25 | 360.41 |
| 2022-03-24 | 360.41 |
| 2022-03-23 | 360.41 |
| 2022-03-22 | 363.74 |
| 2022-03-21 | 353.74 |
| 2022-03-18 | 360.41 |
| 2022-03-17 | 348.73 |
| 2022-03-16 | 333.72 |
| 2022-03-15 | 313.70 |
| 2022-03-14 | 320.37 |
| 2022-03-11 | 338.72 |
| 2022-03-10 | 347.06 |
| 2022-03-09 | 342.06 |
| 2022-03-08 | 352.07 |
| 2022-03-07 | 353.74 |
| 2022-03-04 | 358.74 |
| 2022-03-03 | 363.74 |
| 2022-03-02 | 363.74 |
| 2022-03-01 | 363.74 |
| 2022-02-28 | 358.74 |
| 2022-02-25 | 365.41 |
| 2022-02-24 | 362.08 |
| 2022-02-23 | 363.74 |
| 2022-02-22 | 365.41 |
| 2022-02-21 | 372.09 |
| 2022-02-18 | 372.09 |
| 2022-02-17 | 370.42 |
| 2022-02-16 | 372.09 |
| 2022-02-15 | 373.75 |
| 2022-02-14 | 383.76 |
| 2022-02-11 | 388.77 |
| 2022-02-10 | 385.43 |
| 2022-02-09 | 378.76 |
| 2022-02-08 | 378.76 |
| 2022-02-07 | 377.09 |
| 2022-02-04 | 380.43 |
| 2022-01-31 | 378.76 |
| 2022-01-28 | 363.74 |
| 2022-01-27 | 363.74 |
| 2022-01-26 | 367.08 |
| 2022-01-25 | 363.74 |
| 2022-01-24 | 363.74 |
| 2022-01-21 | 363.74 |
| 2022-01-20 | 353.74 |
| 2022-01-19 | 353.74 |
| 2022-01-18 | 353.74 |
| 2022-01-17 | 353.74 |
| 2022-01-14 | 353.74 |
| 2022-01-13 | 353.74 |
| 2022-01-12 | 353.74 |
| 2022-01-11 | 352.07 |
| 2022-01-10 | 352.07 |
| 2022-01-07 | 355.40 |
| 2022-01-06 | 355.40 |
| 2022-01-05 | 353.74 |
| 2022-01-04 | 353.74 |
| 2022-01-03 | 353.74 |
| 2021-12-31 | 355.40 |
| 2021-12-30 | 360.41 |
| 2021-12-29 | 360.41 |
| 2021-12-28 | 350.40 |
| 2021-12-24 | 353.74 |
| 2021-12-23 | 352.07 |
| 2021-12-22 | 352.07 |
| 2021-12-21 | 352.07 |
| 2021-12-20 | 350.40 |
| 2021-12-17 | 365.41 |
| 2021-12-16 | 350.40 |
| 2021-12-15 | 350.40 |
| 2021-12-14 | 360.41 |
| 2021-12-13 | 360.41 |
| 2021-12-10 | 360.41 |
| 2021-12-09 | 360.41 |
| 2021-12-08 | 360.41 |
| 2021-12-07 | 360.41 |
| 2021-12-06 | 360.41 |
| 2021-12-03 | 363.74 |
| 2021-12-02 | 363.74 |
| 2021-12-01 | 363.74 |
| 2021-11-30 | 382.09 |
| 2021-11-29 | 353.74 |
| 2021-11-26 | 358.74 |
| 2021-11-25 | 358.74 |
| 2021-11-24 | 360.41 |
| 2021-11-23 | 360.41 |
| 2021-11-22 | 353.74 |
| 2021-11-19 | 353.74 |
| 2021-11-18 | 350.40 |
| 2021-11-17 | 350.40 |
| 2021-11-16 | 352.07 |
| 2021-11-15 | 358.74 |
| 2021-11-12 | 358.74 |
| 2021-11-11 | 363.74 |
| 2021-11-10 | 355.40 |
| 2021-11-09 | 360.41 |
| 2021-11-08 | 360.41 |
| 2021-11-05 | 367.08 |
| 2021-11-04 | 365.41 |
| 2021-11-03 | 368.75 |
| 2021-11-02 | 375.42 |
| 2021-11-01 | 377.09 |
| 2021-10-29 | 377.09 |
| 2021-10-28 | 375.42 |
| 2021-10-27 | 378.76 |
| 2021-10-26 | 368.75 |
| 2021-10-25 | 370.42 |
| 2021-10-22 | 375.42 |
| 2021-10-21 | 368.75 |
| 2021-10-20 | 367.08 |
| 2021-10-19 | 377.09 |
| 2021-10-18 | 372.09 |
| 2021-10-15 | 382.09 |
| 2021-10-12 | 383.76 |
| 2021-10-11 | 383.76 |
| 2021-10-08 | 385.43 |
| 2021-10-07 | 385.43 |
| 2021-10-06 | 385.43 |
| 2021-10-05 | 385.43 |
| 2021-10-04 | 367.08 |
| 2021-09-30 | 367.08 |
| 2021-09-29 | 372.09 |
| 2021-09-28 | 372.09 |
| 2021-09-27 | 365.41 |
| 2021-09-24 | 382.09 |
| 2021-09-23 | 380.43 |
| 2021-09-21 | 367.08 |
| 2021-09-20 | 367.08 |
| 2021-09-17 | 388.77 |
| 2021-09-16 | 388.77 |
| 2021-09-15 | 402.11 |
| 2021-09-14 | 402.11 |
| 2021-09-13 | 402.11 |
| 2021-09-10 | 402.11 |
| 2021-09-09 | 402.11 |
| 2021-09-08 | 403.78 |
| 2021-09-07 | 403.78 |
| 2021-09-06 | 401.28 |
| 2021-09-03 | 412.90 |
| 2021-09-02 | 406.26 |
| 2021-09-01 | 406.26 |
| 2021-08-31 | 402.94 |
| 2021-08-30 | 402.94 |
| 2021-08-27 | 406.26 |
| 2021-08-26 | 416.22 |
| 2021-08-25 | 414.56 |
| 2021-08-24 | 407.92 |
| 2021-08-23 | 414.56 |
| 2021-08-20 | 464.35 |
| 2021-08-19 | 407.92 |
| 2021-08-18 | 411.24 |
| 2021-08-17 | 411.24 |
| 2021-08-16 | 411.24 |
| 2021-08-13 | 416.22 |
| 2021-08-12 | 416.22 |
| 2021-08-11 | 411.24 |
| 2021-08-10 | 411.24 |
| 2021-08-09 | 409.58 |
| 2021-08-06 | 409.58 |
| 2021-08-05 | 409.58 |
| 2021-08-04 | 409.58 |
| 2021-08-03 | 407.92 |
| 2021-08-02 | 407.92 |
| 2021-07-30 | 402.94 |
| 2021-07-29 | 411.24 |
| 2021-07-28 | 407.92 |
| 2021-07-27 | 407.92 |
| 2021-07-26 | 407.92 |
| 2021-07-23 | 424.52 |
| 2021-07-22 | 414.56 |
| 2021-07-21 | 417.88 |
| 2021-07-20 | 416.22 |
| 2021-07-19 | 416.22 |
| 2021-07-16 | 431.16 |
| 2021-07-15 | 426.18 |
| 2021-07-14 | 416.22 |
| 2021-07-13 | 422.86 |
| 2021-07-12 | 422.86 |
| 2021-07-09 | 422.86 |
| 2021-07-08 | 422.86 |
| 2021-07-07 | 427.84 |
| 2021-07-06 | 429.50 |
| 2021-07-05 | 429.50 |
| 2021-07-02 | 431.16 |
| 2021-06-30 | 424.52 |
| 2021-06-29 | 424.52 |
| 2021-06-28 | 411.24 |
| 2021-06-25 | 431.16 |
| 2021-06-24 | 432.82 |
| 2021-06-23 | 432.82 |
| 2021-06-22 | 416.22 |
| 2021-06-21 | 416.22 |
| 2021-06-18 | 416.22 |
| 2021-06-17 | 416.22 |
| 2021-06-16 | 429.50 |
| 2021-06-15 | 424.52 |
| 2021-06-11 | 424.52 |
| 2021-06-10 | 419.54 |
| 2021-06-09 | 414.56 |
| 2021-06-08 | 419.54 |
| 2021-06-07 | 426.18 |
| 2021-06-04 | 424.52 |
| 2021-06-03 | 427.84 |
| 2021-06-02 | 429.50 |
| 2021-06-01 | 429.50 |
| 2021-05-31 | 429.50 |
| 2021-05-28 | 429.50 |
| 2021-05-27 | 426.18 |
| 2021-05-26 | 431.16 |
| 2021-05-25 | 424.52 |
| 2021-05-24 | 432.82 |
| 2021-05-21 | 432.82 |
| 2021-05-20 | 431.16 |
| 2021-05-18 | 429.50 |
| 2021-05-17 | 429.50 |
| 2021-05-14 | 431.16 |
| 2021-05-13 | 427.84 |
| 2021-05-12 | 429.50 |
| 2021-05-11 | 426.18 |
| 2021-05-10 | 426.18 |
| 2021-05-07 | 427.84 |
| 2021-05-06 | 429.50 |
| 2021-05-05 | 427.84 |
| 2021-05-04 | 443.19 |
| 2021-05-03 | 441.59 |
| 2021-04-30 | 448.00 |
| 2021-04-29 | 436.78 |
| 2021-04-28 | 428.77 |
| 2021-04-27 | 415.95 |
| 2021-04-26 | 409.54 |
| 2021-04-23 | 414.35 |
| 2021-04-22 | 412.75 |
| 2021-04-21 | 412.75 |
| 2021-04-20 | 425.56 |
| 2021-04-19 | 417.55 |
| 2021-04-16 | 420.76 |
| 2021-04-15 | 422.36 |
| 2021-04-14 | 412.75 |
| 2021-04-13 | 420.76 |
| 2021-04-12 | 417.55 |
| 2021-04-09 | 411.14 |
| 2021-04-08 | 411.14 |
| 2021-04-07 | 414.35 |
| 2021-04-01 | 423.96 |
| 2021-03-31 | 412.75 |
| 2021-03-30 | 417.55 |
| 2021-03-29 | 407.94 |
| 2021-03-26 | 411.14 |
| 2021-03-25 | 398.32 |
| 2021-03-24 | 404.73 |
| 2021-03-23 | 404.73 |
| 2021-03-22 | 411.14 |
| 2021-03-19 | 407.94 |
| 2021-03-18 | 404.73 |
| 2021-03-17 | 403.13 |
| 2021-03-16 | 403.13 |
| 2021-03-15 | 409.54 |
| 2021-03-12 | 399.93 |
| 2021-03-11 | 404.73 |
| 2021-03-10 | 403.13 |
| 2021-03-09 | 415.95 |
| 2021-03-08 | 412.75 |
| 2021-03-05 | 409.54 |
| 2021-03-04 | 398.32 |
| 2021-03-03 | 398.32 |
| 2021-03-02 | 401.53 |
| 2021-03-01 | 406.34 |
| 2021-02-26 | 403.13 |
| 2021-02-25 | 419.15 |
| 2021-02-24 | 409.54 |
| 2021-02-23 | 425.56 |
| 2021-02-22 | 422.36 |
| 2021-02-19 | 425.56 |
| 2021-02-18 | 419.15 |
| 2021-02-17 | 414.35 |
| 2021-02-16 | 411.14 |
| 2021-02-11 | 415.95 |
| 2021-02-10 | 422.36 |
| 2021-02-09 | 414.35 |
| 2021-02-08 | 417.55 |
| 2021-02-05 | 428.77 |
| 2021-02-04 | 423.96 |
| 2021-02-03 | 419.15 |
| 2021-02-02 | 414.35 |
| 2021-02-01 | 415.95 |
| 2021-01-29 | 419.15 |
| 2021-01-28 | 417.55 |
| 2021-01-27 | 414.35 |
| 2021-01-26 | 420.76 |
| 2021-01-25 | 430.37 |
| 2021-01-22 | 435.18 |
| 2021-01-21 | 430.37 |
| 2021-01-20 | 431.97 |
| 2021-01-19 | 428.77 |
| 2021-01-18 | 435.18 |
| 2021-01-15 | 425.56 |
| 2021-01-14 | 428.77 |
| 2021-01-13 | 444.79 |
| 2021-01-12 | 436.78 |
| 2021-01-11 | 439.98 |
| 2021-01-08 | 409.54 |
| 2021-01-07 | 409.54 |
| 2021-01-06 | 407.94 |
| 2021-01-05 | 401.53 |
| 2021-01-04 | 409.54 |
| 2020-12-31 | 415.95 |
| 2020-12-30 | 438.38 |
| 2020-12-29 | 438.38 |
| 2020-12-28 | 439.98 |
| 2020-12-24 | 439.98 |
| 2020-12-23 | 428.77 |
| 2020-12-22 | 438.38 |
| 2020-12-21 | 439.98 |
| 2020-12-18 | 436.78 |
| 2020-12-17 | 436.78 |
| 2020-12-16 | 436.78 |
| 2020-12-15 | 436.78 |
| 2020-12-14 | 436.78 |
| 2020-12-11 | 436.78 |
| 2020-12-10 | 423.96 |
| 2020-12-09 | 403.13 |
| 2020-12-08 | 366.28 |
| 2020-12-07 | 364.68 |
| 2020-12-04 | 366.28 |
| 2020-12-03 | 361.47 |
| 2020-12-02 | 356.66 |
| 2020-12-01 | 372.69 |
| 2020-11-30 | 351.86 |
| 2020-11-27 | 385.51 |
| 2020-11-26 | 388.71 |
| 2020-11-25 | 385.51 |
| 2020-11-24 | 372.69 |
| 2020-11-23 | 351.86 |
| 2020-11-20 | 345.45 |
| 2020-11-19 | 347.05 |
| 2020-11-18 | 348.65 |
| 2020-11-17 | 348.65 |
| 2020-11-16 | 351.86 |
| 2020-11-13 | 348.65 |
| 2020-11-12 | 351.86 |
| 2020-11-11 | 343.85 |
| 2020-11-10 | 348.65 |
| 2020-11-09 | 347.05 |
| 2020-11-06 | 353.46 |
| 2020-11-05 | 364.68 |
| 2020-11-04 | 363.07 |
| 2020-11-03 | 348.65 |
| 2020-11-02 | 348.65 |
| 2020-10-30 | 353.46 |
| 2020-10-29 | 366.28 |
| 2020-10-28 | 374.29 |
| 2020-10-27 | 367.88 |
| 2020-10-23 | 369.48 |
| 2020-10-22 | 371.08 |
| 2020-10-21 | 364.68 |
| 2020-10-20 | 374.29 |
| 2020-10-19 | 374.29 |
| 2020-10-16 | 353.46 |
| 2020-10-15 | 369.48 |
| 2020-10-14 | 380.70 |
| 2020-10-12 | 391.92 |
| 2020-10-09 | 431.97 |
| 2020-10-08 | 427.17 |
| 2020-10-07 | 435.18 |
| 2020-10-06 | 427.17 |
| 2020-10-05 | 436.78 |
| 2020-09-30 | 456.01 |
| 2020-09-29 | 460.82 |
| 2020-09-28 | 452.80 |
| 2020-09-25 | 427.17 |
| 2020-09-24 | 428.77 |
| 2020-09-23 | 435.18 |
| 2020-09-22 | 428.77 |
| 2020-09-21 | 470.43 |
| 2020-09-18 | 444.79 |
| 2020-09-17 | 428.77 |
| 2020-09-16 | 444.79 |
| 2020-09-15 | 444.79 |
| 2020-09-14 | 460.82 |
| 2020-09-11 | 460.82 |
| 2020-09-10 | 476.84 |
| 2020-09-09 | 476.84 |
| 2020-09-08 | 499.27 |
| 2020-09-07 | 499.67 |
| 2020-09-04 | 487.68 |
| 2020-09-03 | 483.68 |
| 2020-09-02 | 486.08 |
| 2020-09-01 | 487.68 |
| 2020-08-31 | 487.68 |
| 2020-08-28 | 487.68 |
| 2020-08-27 | 491.68 |
| 2020-08-26 | 495.67 |
| 2020-08-25 | 499.67 |
| 2020-08-24 | 500.47 |
| 2020-08-21 | 503.67 |
| 2020-08-20 | 483.68 |
| 2020-08-19 | 483.68 |
| 2020-08-18 | 499.67 |
| 2020-08-17 | 491.68 |
| 2020-08-14 | 487.68 |
| 2020-08-13 | 471.69 |
| 2020-08-12 | 470.09 |
| 2020-08-11 | 460.89 |
| 2020-08-10 | 459.69 |
| 2020-08-07 | 467.69 |
| 2020-08-06 | 447.70 |
| 2020-08-05 | 445.30 |
| 2020-08-04 | 425.31 |
| 2020-08-03 | 416.52 |
| 2020-07-31 | 412.12 |
| 2020-07-30 | 415.72 |
| 2020-07-29 | 411.72 |
| 2020-07-28 | 413.72 |
| 2020-07-27 | 416.92 |
| 2020-07-24 | 456.50 |
| 2020-07-23 | 443.70 |
| 2020-07-22 | 434.11 |
| 2020-07-21 | 403.72 |
| 2020-07-20 | 379.74 |
| 2020-07-17 | 331.76 |
| 2020-07-16 | 299.78 |
| 2020-07-15 | 279.79 |
| 2020-07-14 | 283.79 |
| 2020-07-13 | 287.79 |
| 2020-07-10 | 279.79 |
| 2020-07-09 | 275.79 |
| 2020-07-08 | 271.80 |
| 2020-07-07 | 271.80 |
| 2020-07-06 | 275.79 |
| 2020-07-03 | 275.79 |
| 2020-07-02 | 275.79 |
| 2020-06-30 | 275.79 |
| 2020-06-29 | 275.79 |
| 2020-06-26 | 275.79 |
| 2020-06-24 | 275.79 |
| 2020-06-23 | 265.40 |
| 2020-06-22 | 255.81 |
| 2020-06-19 | 255.81 |
| 2020-06-18 | 255.81 |
| 2020-06-17 | 255.81 |
| 2020-06-16 | 251.81 |
| 2020-06-15 | 251.81 |
| 2020-06-12 | 246.21 |
| 2020-06-11 | 266.60 |
| 2020-06-10 | 259.80 |
| 2020-06-09 | 243.81 |
| 2020-06-08 | 243.01 |
| 2020-06-05 | 243.01 |
| 2020-06-04 | 240.61 |
| 2020-06-03 | 231.82 |
| 2020-06-02 | 231.82 |
| 2020-06-01 | 231.82 |
| 2020-05-29 | 227.82 |
| 2020-05-28 | 226.22 |
| 2020-05-27 | 220.62 |
| 2020-05-26 | 221.82 |
| 2020-05-25 | 220.62 |
| 2020-05-22 | 220.22 |
| 2020-05-21 | 213.43 |
| 2020-05-20 | 213.43 |
| 2020-05-19 | 209.43 |
| 2020-05-18 | 209.43 |
| 2020-05-15 | 209.43 |
| 2020-05-14 | 211.83 |
| 2020-05-13 | 207.03 |
| 2020-05-12 | 207.03 |
| 2020-05-11 | 207.03 |
| 2020-05-08 | 211.83 |
| 2020-05-07 | 211.83 |
| 2020-05-06 | 211.83 |
| 2020-05-05 | 211.83 |
| 2020-05-04 | 210.23 |
| 2020-04-29 | 209.83 |
| 2020-04-28 | 217.37 |
| 2020-04-27 | 217.37 |
| 2020-04-24 | 217.37 |
| 2020-04-23 | 217.37 |
| 2020-04-22 | 200.03 |
| 2020-04-21 | 244.51 |
| 2020-04-20 | 186.46 |
| 2020-04-17 | 186.46 |
| 2020-04-16 | 186.46 |
| 2020-04-15 | 186.46 |
| 2020-04-14 | 186.46 |
| 2020-04-09 | 186.46 |
| 2020-04-08 | 186.46 |
| 2020-04-07 | 186.46 |
| 2020-04-06 | 186.46 |
| 2020-04-03 | 186.46 |
| 2020-04-02 | 186.46 |
| 2020-04-01 | 186.46 |
| 2020-03-31 | 165.35 |
| 2020-03-30 | 165.35 |
| 2020-03-27 | 165.35 |
| 2020-03-26 | 167.62 |
| 2020-03-25 | 167.62 |
| 2020-03-24 | 167.62 |
| 2020-03-23 | 167.62 |
| 2020-03-20 | 167.62 |
| 2020-03-19 | 164.22 |
| 2020-03-18 | 171.38 |
| 2020-03-17 | 171.38 |
| 2020-03-16 | 171.38 |
| 2020-03-13 | 171.38 |
| 2020-03-12 | 180.43 |
| 2020-03-11 | 187.97 |
| 2020-03-10 | 187.97 |
| 2020-03-09 | 187.97 |
| 2020-03-06 | 187.97 |
| 2020-03-05 | 187.97 |
| 2020-03-04 | 187.97 |
| 2020-03-03 | 192.87 |
| 2020-03-02 | 184.95 |
| 2020-02-28 | 190.23 |
| 2020-02-27 | 194.00 |
| 2020-02-26 | 194.00 |
| 2020-02-25 | 201.16 |
| 2020-02-24 | 201.16 |
| 2020-02-21 | 201.16 |
| 2020-02-20 | 201.16 |
| 2020-02-19 | 201.54 |
| 2020-02-18 | 201.54 |
| 2020-02-17 | 201.54 |
| 2020-02-14 | 201.54 |
| 2020-02-13 | 203.05 |
| 2020-02-12 | 203.05 |
| 2020-02-11 | 203.05 |
| 2020-02-10 | 203.05 |
| 2020-02-07 | 205.31 |
| 2020-02-06 | 205.31 |
| 2020-02-05 | 197.77 |
| 2020-02-04 | 200.03 |
| 2020-02-03 | 200.03 |
| 2020-01-31 | 200.03 |
| 2020-01-30 | 200.03 |
| 2020-01-29 | 200.03 |
| 2020-01-24 | 200.03 |
| 2020-01-23 | 200.03 |
| 2020-01-22 | 201.54 |
| 2020-01-21 | 202.29 |
| 2020-01-20 | 194.00 |
| 2020-01-17 | 194.00 |
| 2020-01-16 | 195.51 |
| 2020-01-15 | 200.78 |
| 2020-01-14 | 197.77 |
| 2020-01-13 | 194.00 |
| 2020-01-10 | 194.00 |
| 2020-01-09 | 194.00 |
| 2020-01-08 | 194.00 |
| 2020-01-07 | 194.00 |
| 2020-01-06 | 194.00 |
| 2020-01-03 | 190.23 |
| 2020-01-02 | 190.23 |
| 2019-12-31 | 191.74 |
| 2019-12-30 | 191.74 |
| 2019-12-27 | 191.74 |
| 2019-12-24 | 191.74 |
| 2019-12-23 | 191.74 |
| 2019-12-20 | 187.97 |
| 2019-12-19 | 186.46 |
| 2019-12-18 | 187.59 |
| 2019-12-17 | 197.77 |
| 2019-12-16 | 197.77 |
| 2019-12-13 | 197.77 |
| 2019-12-12 | 197.77 |
| 2019-12-11 | 197.77 |
| 2019-12-10 | 197.77 |
| 2019-12-09 | 197.77 |
| 2019-12-06 | 188.72 |
| 2019-12-05 | 188.72 |
| 2019-12-04 | 196.26 |
| 2019-12-03 | 196.26 |
| 2019-12-02 | 196.26 |
| 2019-11-29 | 197.77 |
| 2019-11-28 | 203.80 |
| 2019-11-27 | 206.81 |
| 2019-11-26 | 206.81 |
| 2019-11-25 | 206.81 |
| 2019-11-22 | 206.81 |
| 2019-11-21 | 206.81 |
| 2019-11-20 | 206.81 |
| 2019-11-19 | 206.81 |
| 2019-11-18 | 206.81 |
| 2019-11-15 | 206.81 |
| 2019-11-14 | 198.52 |
| 2019-11-13 | 198.52 |
| 2019-11-12 | 198.52 |
| 2019-11-11 | 198.52 |
| 2019-11-08 | 198.52 |
| 2019-11-07 | 198.52 |
| 2019-11-06 | 198.52 |
| 2019-11-05 | 198.52 |
| 2019-11-04 | 198.52 |
| 2019-11-01 | 198.52 |
| 2019-10-31 | 202.29 |
| 2019-10-30 | 202.29 |
| 2019-10-29 | 216.61 |
| 2019-10-28 | 216.61 |
| 2019-10-25 | 216.61 |
| 2019-10-24 | 209.08 |
| 2019-10-23 | 207.57 |
| 2019-10-22 | 207.57 |
| 2019-10-21 | 207.57 |
| 2019-10-18 | 207.57 |
| 2019-10-17 | 194.00 |
| 2019-10-16 | 201.54 |
| 2019-10-15 | 201.54 |
| 2019-10-14 | 201.54 |
| 2019-10-11 | 201.54 |
| 2019-10-10 | 201.54 |
| 2019-10-09 | 201.54 |
| 2019-10-08 | 201.54 |
| 2019-10-04 | 201.54 |
| 2019-10-03 | 201.54 |
| 2019-10-02 | 202.67 |
| 2019-09-30 | 201.54 |
| 2019-09-27 | 201.54 |
| 2019-09-26 | 201.54 |
| 2019-09-25 | 203.80 |
| 2019-09-24 | 204.18 |
| 2019-09-23 | 204.18 |
| 2019-09-20 | 200.41 |
| 2019-09-19 | 200.41 |
| 2019-09-18 | 200.41 |
| 2019-09-17 | 200.78 |
| 2019-09-16 | 200.78 |
| 2019-09-13 | 201.16 |
| 2019-09-12 | 197.02 |
| 2019-09-11 | 197.02 |
| 2019-09-10 | 197.02 |
| 2019-09-09 | 197.02 |
| 2019-09-06 | 197.02 |
| 2019-09-05 | 197.02 |
| 2019-09-04 | 197.02 |
| 2019-09-03 | 200.03 |
| 2019-09-02 | 198.90 |
| 2019-08-30 | 200.40 |
| 2019-08-29 | 192.89 |
| 2019-08-28 | 192.89 |
| 2019-08-27 | 192.89 |
| 2019-08-26 | 194.39 |
| 2019-08-23 | 194.39 |
| 2019-08-22 | 193.64 |
| 2019-08-21 | 191.39 |
| 2019-08-20 | 192.14 |
| 2019-08-19 | 202.65 |
| 2019-08-16 | 202.65 |
| 2019-08-15 | 202.65 |
| 2019-08-14 | 202.65 |
| 2019-08-13 | 202.65 |
| 2019-08-12 | 207.91 |
| 2019-08-09 | 207.91 |
| 2019-08-08 | 212.79 |
| 2019-08-07 | 212.79 |
| 2019-08-06 | 212.79 |
| 2019-08-05 | 213.92 |
| 2019-08-02 | 220.68 |
| 2019-08-01 | 220.68 |
| 2019-07-31 | 220.68 |
| 2019-07-30 | 220.68 |
| 2019-07-29 | 220.68 |
| 2019-07-26 | 224.06 |
| 2019-07-25 | 224.06 |
| 2019-07-24 | 224.06 |
| 2019-07-23 | 224.06 |
| 2019-07-22 | 224.06 |
| 2019-07-19 | 224.06 |
| 2019-07-18 | 224.06 |
| 2019-07-17 | 224.06 |
| 2019-07-16 | 224.06 |
| 2019-07-15 | 224.06 |
| 2019-07-12 | 224.06 |
| 2019-07-11 | 224.06 |
| 2019-07-10 | 224.06 |
| 2019-07-09 | 224.06 |
| 2019-07-08 | 224.06 |
| 2019-07-05 | 224.06 |
| 2019-07-04 | 224.06 |
| 2019-07-03 | 224.06 |
| 2019-07-02 | 224.06 |
| 2019-06-28 | 224.06 |
| 2019-06-27 | 224.06 |
| 2019-06-26 | 224.06 |
| 2019-06-25 | 224.06 |
| 2019-06-24 | 224.06 |
| 2019-06-21 | 215.42 |
| 2019-06-20 | 215.42 |
| 2019-06-19 | 215.42 |
| 2019-06-18 | 214.67 |
| 2019-06-17 | 214.67 |
| 2019-06-14 | 214.67 |
| 2019-06-13 | 211.67 |
| 2019-06-12 | 210.92 |
| 2019-06-11 | 221.43 |
| 2019-06-10 | 221.43 |
| 2019-06-06 | 221.43 |
| 2019-06-05 | 221.43 |
| 2019-06-04 | 221.43 |
| 2019-06-03 | 221.43 |
| 2019-05-31 | 215.80 |
| 2019-05-30 | 216.17 |
| 2019-05-29 | 218.43 |
| 2019-05-28 | 218.43 |
| 2019-05-27 | 222.93 |
| 2019-05-24 | 222.93 |
| 2019-05-23 | 222.93 |
| 2019-05-22 | 225.94 |
| 2019-05-21 | 225.94 |
| 2019-05-20 | 226.69 |
| 2019-05-17 | 225.18 |
| 2019-05-16 | 230.44 |
| 2019-05-15 | 230.44 |
| 2019-05-14 | 230.44 |
| 2019-05-10 | 230.44 |
| 2019-05-09 | 230.44 |
| 2019-05-08 | 234.95 |
| 2019-05-07 | 234.95 |
| 2019-05-06 | 234.95 |
| 2019-05-03 | 234.95 |
| 2019-05-02 | 233.07 |
| 2019-04-30 | 231.94 |
| 2019-04-29 | 234.20 |
| 2019-04-26 | 234.20 |
| 2019-04-25 | 234.20 |
| 2019-04-24 | 237.20 |
| 2019-04-23 | 242.46 |
| 2019-04-18 | 242.46 |
| 2019-04-17 | 242.46 |
| 2019-04-16 | 242.46 |
| 2019-04-15 | 242.46 |
| 2019-04-12 | 245.46 |
| 2019-04-11 | 245.46 |
| 2019-04-10 | 249.22 |
| 2019-04-09 | 249.22 |
| 2019-04-08 | 249.22 |
| 2019-04-04 | 248.09 |
| 2019-04-03 | 239.87 |
| 2019-04-02 | 239.87 |
| 2019-04-01 | 239.87 |
| 2019-03-29 | 240.59 |
| 2019-03-28 | 239.51 |
| 2019-03-27 | 239.51 |
| 2019-03-26 | 239.87 |
| 2019-03-25 | 239.87 |
| 2019-03-22 | 239.87 |
| 2019-03-21 | 239.51 |
| 2019-03-20 | 239.51 |
| 2019-03-19 | 239.51 |
| 2019-03-18 | 239.51 |
| 2019-03-15 | 239.51 |
| 2019-03-14 | 243.09 |
| 2019-03-13 | 239.51 |
| 2019-03-12 | 239.51 |
| 2019-03-11 | 239.51 |
| 2019-03-08 | 239.51 |
| 2019-03-07 | 240.94 |
| 2019-03-06 | 242.37 |
| 2019-03-05 | 244.16 |
| 2019-03-04 | 237.37 |
| 2019-03-01 | 238.80 |
| 2019-02-28 | 238.08 |
| 2019-02-27 | 237.37 |
| 2019-02-26 | 237.37 |
| 2019-02-25 | 237.37 |
| 2019-02-22 | 237.37 |
| 2019-02-21 | 235.94 |
| 2019-02-20 | 235.94 |
| 2019-02-19 | 235.22 |
| 2019-02-18 | 235.94 |
| 2019-02-15 | 232.37 |
| 2019-02-14 | 232.37 |
| 2019-02-13 | 232.37 |
| 2019-02-12 | 235.58 |
| 2019-02-11 | 235.58 |
| 2019-02-08 | 235.94 |
| 2019-02-04 | 235.94 |
| 2019-02-01 | 235.94 |
| 2019-01-31 | 228.79 |
| 2019-01-30 | 228.79 |
| 2019-01-29 | 227.36 |
| 2019-01-28 | 230.94 |
| 2019-01-25 | 234.15 |
| 2019-01-24 | 232.37 |
| 2019-01-23 | 245.95 |
| 2019-01-22 | 245.95 |
| 2019-01-21 | 245.95 |
| 2019-01-18 | 228.79 |
| 2019-01-17 | 228.79 |
| 2019-01-16 | 228.79 |
| 2019-01-15 | 228.79 |
| 2019-01-14 | 221.64 |
| 2019-01-11 | 221.64 |
| 2019-01-10 | 221.64 |
| 2019-01-09 | 221.64 |
| 2019-01-08 | 221.64 |
| 2019-01-07 | 225.22 |
| 2019-01-04 | 217.71 |
| 2019-01-03 | 217.71 |
| 2019-01-02 | 217.71 |
| 2018-12-31 | 217.71 |
| 2018-12-28 | 217.71 |
| 2018-12-27 | 219.14 |
| 2018-12-24 | 219.14 |
| 2018-12-21 | 218.79 |
| 2018-12-20 | 218.79 |
| 2018-12-19 | 219.50 |
| 2018-12-18 | 218.07 |
| 2018-12-17 | 218.07 |
| 2018-12-14 | 218.07 |
| 2018-12-13 | 218.79 |
| 2018-12-12 | 214.14 |
| 2018-12-11 | 214.14 |
| 2018-12-10 | 210.92 |
| 2018-12-07 | 210.92 |
| 2018-12-06 | 212.35 |
| 2018-12-05 | 212.35 |
| 2018-12-04 | 212.35 |
| 2018-12-03 | 212.35 |
| 2018-11-30 | 210.92 |
| 2018-11-29 | 210.92 |
| 2018-11-28 | 210.92 |
| 2018-11-27 | 210.92 |
| 2018-11-26 | 210.92 |
| 2018-11-23 | 214.50 |
| 2018-11-22 | 210.92 |
| 2018-11-21 | 210.92 |
| 2018-11-20 | 210.92 |
| 2018-11-19 | 214.50 |
| 2018-11-16 | 214.50 |
| 2018-11-15 | 214.50 |
| 2018-11-14 | 214.50 |
| 2018-11-13 | 200.92 |
| 2018-11-12 | 200.20 |
| 2018-11-09 | 203.77 |
| 2018-11-08 | 199.13 |
| 2018-11-07 | 199.13 |
| 2018-11-06 | 193.05 |
| 2018-11-05 | 193.05 |
| 2018-11-02 | 193.05 |
| 2018-11-01 | 193.05 |
| 2018-10-31 | 193.05 |
| 2018-10-30 | 193.05 |
| 2018-10-29 | 195.91 |
| 2018-10-26 | 195.91 |
| 2018-10-25 | 195.20 |
| 2018-10-24 | 203.06 |
| 2018-10-23 | 212.71 |
| 2018-10-22 | 212.71 |
| 2018-10-19 | 221.64 |
| 2018-10-18 | 221.64 |
| 2018-10-16 | 221.64 |
| 2018-10-15 | 221.64 |
| 2018-10-12 | 221.64 |
| 2018-10-11 | 214.50 |
| 2018-10-10 | 221.64 |
| 2018-10-09 | 221.64 |
| 2018-10-08 | 221.64 |
| 2018-10-05 | 220.93 |
| 2018-10-04 | 221.29 |
| 2018-10-03 | 221.64 |
| 2018-10-02 | 228.79 |
| 2018-09-28 | 228.79 |
| 2018-09-27 | 228.79 |
| 2018-09-26 | 228.79 |
| 2018-09-24 | 228.79 |
| 2018-09-21 | 228.79 |
| 2018-09-20 | 228.79 |
| 2018-09-19 | 228.79 |
| 2018-09-18 | 228.79 |
| 2018-09-17 | 228.79 |
| 2018-09-14 | 228.79 |
| 2018-09-13 | 234.87 |
| 2018-09-12 | 234.87 |
| 2018-09-11 | 234.87 |
| 2018-09-10 | 234.87 |
| 2018-09-07 | 234.87 |
| 2018-09-06 | 234.87 |
| 2018-09-05 | 235.94 |
| 2018-09-04 | 242.01 |
| 2018-09-03 | 242.01 |
| 2018-08-31 | 242.01 |
| 2018-08-30 | 242.01 |
| 2018-08-29 | 249.14 |
| 2018-08-28 | 249.14 |
| 2018-08-27 | 249.14 |
| 2018-08-24 | 249.14 |
| 2018-08-23 | 249.14 |
| 2018-08-22 | 249.14 |
| 2018-08-21 | 249.14 |
| 2018-08-20 | 249.14 |
| 2018-08-17 | 249.14 |
| 2018-08-16 | 249.14 |
| 2018-08-15 | 249.14 |
| 2018-08-14 | 249.14 |
| 2018-08-13 | 249.14 |
| 2018-08-10 | 249.14 |
| 2018-08-09 | 249.14 |
| 2018-08-08 | 252.70 |
| 2018-08-07 | 242.01 |
| 2018-08-06 | 242.01 |
| 2018-08-03 | 242.01 |
| 2018-08-02 | 242.01 |
| 2018-08-01 | 249.14 |
| 2018-07-31 | 249.14 |
| 2018-07-30 | 245.58 |
| 2018-07-27 | 245.58 |
| 2018-07-26 | 245.58 |
| 2018-07-25 | 245.58 |
| 2018-07-24 | 245.58 |
| 2018-07-23 | 245.58 |
| 2018-07-20 | 245.58 |
| 2018-07-19 | 245.58 |
| 2018-07-18 | 242.01 |
| 2018-07-17 | 238.45 |
| 2018-07-16 | 238.45 |
| 2018-07-13 | 239.16 |
| 2018-07-12 | 239.16 |
| 2018-07-11 | 239.16 |
| 2018-07-10 | 242.01 |
| 2018-07-09 | 242.01 |
| 2018-07-06 | 242.01 |
| 2018-07-05 | 244.87 |
| 2018-07-04 | 245.58 |
| 2018-07-03 | 245.58 |
| 2018-06-29 | 249.14 |
| 2018-06-28 | 254.13 |
| 2018-06-27 | 254.84 |
| 2018-06-26 | 254.84 |
| 2018-06-25 | 256.27 |
| 2018-06-22 | 256.27 |
| 2018-06-21 | 256.27 |
| 2018-06-20 | 256.27 |
| 2018-06-19 | 254.84 |
| 2018-06-15 | 256.27 |
| 2018-06-14 | 256.27 |
| 2018-06-13 | 256.27 |
| 2018-06-12 | 256.27 |
| 2018-06-11 | 255.55 |
| 2018-06-08 | 254.84 |
| 2018-06-07 | 256.27 |
| 2018-06-06 | 256.27 |
| 2018-06-05 | 256.27 |
| 2018-06-04 | 256.27 |
| 2018-06-01 | 256.27 |
| 2018-05-31 | 256.27 |
| 2018-05-30 | 255.55 |
| 2018-05-29 | 254.84 |
| 2018-05-28 | 250.57 |
| 2018-05-25 | 248.43 |
| 2018-05-24 | 244.87 |
| 2018-05-23 | 244.87 |
| 2018-05-21 | 247.00 |
| 2018-05-18 | 247.72 |
| 2018-05-17 | 247.72 |
| 2018-05-16 | 248.43 |
| 2018-05-15 | 249.85 |
| 2018-05-14 | 250.57 |
| 2018-05-11 | 254.84 |
| 2018-05-10 | 256.27 |
| 2018-05-09 | 256.27 |
| 2018-05-08 | 256.27 |
| 2018-05-07 | 256.27 |
| 2018-05-04 | 256.27 |
| 2018-05-03 | 256.27 |
| 2018-05-02 | 252.70 |
| 2018-04-30 | 252.35 |
| 2018-04-27 | 252.35 |
| 2018-04-26 | 251.99 |
| 2018-04-25 | 251.99 |
| 2018-04-24 | 234.89 |
| 2018-04-23 | 233.46 |
| 2018-04-20 | 235.25 |
| 2018-04-19 | 235.25 |
| 2018-04-18 | 234.89 |
| 2018-04-17 | 238.45 |
| 2018-04-16 | 245.58 |
| 2018-04-13 | 248.78 |
| 2018-04-12 | 248.78 |
| 2018-04-11 | 246.65 |
| 2018-04-10 | 246.65 |
| 2018-04-09 | 246.65 |
| 2018-04-06 | 243.25 |
| 2018-04-04 | 239.85 |
| 2018-04-03 | 243.25 |
| 2018-03-29 | 242.57 |
| 2018-03-28 | 239.51 |
| 2018-03-27 | 239.51 |
| 2018-03-26 | 232.71 |
| 2018-03-23 | 228.29 |
| 2018-03-22 | 233.05 |
| 2018-03-21 | 239.85 |
| 2018-03-20 | 239.85 |
| 2018-03-19 | 239.85 |
| 2018-03-16 | 239.85 |
| 2018-03-15 | 239.85 |
| 2018-03-14 | 239.85 |
| 2018-03-13 | 239.85 |
| 2018-03-12 | 233.05 |
| 2018-03-09 | 233.05 |
| 2018-03-08 | 233.05 |
| 2018-03-07 | 233.05 |
| 2018-03-06 | 233.05 |
| 2018-03-05 | 233.05 |
| 2018-03-02 | 233.05 |
| 2018-03-01 | 233.05 |
| 2018-02-28 | 234.41 |
| 2018-02-27 | 233.05 |
| 2018-02-26 | 235.09 |
| 2018-02-23 | 229.65 |
| 2018-02-22 | 228.63 |
| 2018-02-21 | 226.26 |
| 2018-02-20 | 225.24 |
| 2018-02-15 | 221.84 |
| 2018-02-14 | 225.58 |
| 2018-02-13 | 223.54 |
| 2018-02-12 | 216.74 |
| 2018-02-09 | 216.06 |
| 2018-02-08 | 216.06 |
| 2018-02-07 | 214.70 |
| 2018-02-06 | 212.66 |
| 2018-02-05 | 224.22 |
| 2018-02-02 | 226.26 |
| 2018-02-01 | 224.22 |
| 2018-01-31 | 226.26 |
| 2018-01-30 | 215.04 |
| 2018-01-29 | 214.02 |
| 2018-01-26 | 216.06 |
| 2018-01-25 | 216.06 |
| 2018-01-24 | 219.46 |
| 2018-01-23 | 225.92 |
| 2018-01-22 | 212.66 |
| 2018-01-19 | 211.30 |
| 2018-01-18 | 211.30 |
| 2018-01-17 | 207.90 |
| 2018-01-16 | 207.90 |
| 2018-01-15 | 207.90 |
| 2018-01-12 | 207.56 |
| 2018-01-11 | 209.94 |
| 2018-01-10 | 210.62 |
| 2018-01-09 | 206.54 |
| 2018-01-08 | 206.54 |
| 2018-01-05 | 208.58 |
| 2018-01-04 | 209.26 |
| 2018-01-03 | 212.66 |
| 2018-01-02 | 212.66 |
| 2017-12-29 | 209.26 |
| 2017-12-28 | 205.86 |
| 2017-12-27 | 205.86 |
| 2017-12-22 | 212.66 |
| 2017-12-21 | 210.96 |
| 2017-12-20 | 210.96 |
| 2017-12-19 | 210.96 |
| 2017-12-18 | 210.96 |
| 2017-12-15 | 208.24 |
| 2017-12-14 | 208.24 |
| 2017-12-13 | 205.18 |
| 2017-12-12 | 205.18 |
| 2017-12-11 | 205.18 |
| 2017-12-08 | 205.86 |
| 2017-12-07 | 205.86 |
| 2017-12-06 | 205.86 |
| 2017-12-05 | 209.26 |
| 2017-12-04 | 209.26 |
| 2017-12-01 | 209.26 |
| 2017-11-30 | 209.26 |
| 2017-11-29 | 209.26 |
| 2017-11-28 | 207.56 |
| 2017-11-27 | 207.56 |
| 2017-11-24 | 207.56 |
| 2017-11-23 | 209.26 |
| 2017-11-22 | 209.26 |
| 2017-11-21 | 209.26 |
| 2017-11-20 | 207.22 |
| 2017-11-17 | 212.66 |
| 2017-11-16 | 214.02 |
| 2017-11-15 | 219.46 |
| 2017-11-14 | 219.46 |
| 2017-11-13 | 219.46 |
| 2017-11-10 | 219.12 |
| 2017-11-09 | 219.46 |
| 2017-11-08 | 219.46 |
| 2017-11-07 | 219.46 |
| 2017-11-06 | 218.10 |
| 2017-11-03 | 218.78 |
| 2017-11-02 | 218.78 |
| 2017-11-01 | 218.78 |
| 2017-10-31 | 224.90 |
| 2017-10-30 | 225.58 |
| 2017-10-27 | 225.58 |
| 2017-10-26 | 225.58 |
| 2017-10-25 | 225.58 |
| 2017-10-24 | 225.58 |
| 2017-10-23 | 225.58 |
| 2017-10-20 | 225.58 |
| 2017-10-19 | 224.90 |
| 2017-10-18 | 224.90 |
| 2017-10-17 | 224.90 |
| 2017-10-16 | 224.90 |
| 2017-10-13 | 224.90 |
| 2017-10-12 | 228.29 |
| 2017-10-11 | 228.29 |
| 2017-10-10 | 228.29 |
| 2017-10-09 | 228.29 |
| 2017-10-06 | 228.29 |
| 2017-10-04 | 229.65 |
| 2017-10-03 | 229.65 |
| 2017-09-29 | 228.29 |
| 2017-09-28 | 228.97 |
| 2017-09-27 | 228.97 |
| 2017-09-26 | 228.97 |
| 2017-09-25 | 229.65 |
| 2017-09-22 | 229.65 |
| 2017-09-21 | 229.65 |
| 2017-09-20 | 224.90 |
| 2017-09-19 | 224.56 |
| 2017-09-18 | 223.54 |
| 2017-09-15 | 223.54 |
| 2017-09-14 | 223.88 |
| 2017-09-13 | 224.22 |
| 2017-09-12 | 225.58 |
| 2017-09-11 | 223.54 |
| 2017-09-08 | 223.54 |
| 2017-09-07 | 222.86 |
| 2017-09-06 | 221.84 |
| 2017-09-05 | 224.90 |
| 2017-09-04 | 233.73 |
| 2017-09-01 | 233.73 |
| 2017-08-31 | 233.73 |
| 2017-08-30 | 233.73 |
| 2017-08-29 | 233.73 |
| 2017-08-28 | 233.73 |
| 2017-08-25 | 228.65 |
| 2017-08-24 | 228.65 |
| 2017-08-22 | 228.65 |
| 2017-08-21 | 228.65 |
| 2017-08-18 | 228.65 |
| 2017-08-17 | 228.65 |
| 2017-08-16 | 228.65 |
| 2017-08-15 | 228.31 |
| 2017-08-14 | 225.26 |
| 2017-08-11 | 220.18 |
| 2017-08-10 | 220.18 |
| 2017-08-09 | 226.96 |
| 2017-08-08 | 220.18 |
| 2017-08-07 | 220.18 |
| 2017-08-04 | 220.18 |
| 2017-08-03 | 220.18 |
| 2017-08-02 | 220.18 |
| 2017-08-01 | 222.55 |
| 2017-07-31 | 222.55 |
| 2017-07-28 | 222.55 |
| 2017-07-27 | 222.55 |
| 2017-07-26 | 225.26 |
| 2017-07-25 | 232.04 |
| 2017-07-24 | 232.04 |
| 2017-07-21 | 232.04 |
| 2017-07-20 | 232.04 |
| 2017-07-19 | 225.26 |
| 2017-07-18 | 225.26 |
| 2017-07-17 | 232.04 |
| 2017-07-14 | 232.04 |
| 2017-07-13 | 232.04 |
| 2017-07-12 | 228.65 |
| 2017-07-11 | 225.26 |
| 2017-07-10 | 225.26 |
| 2017-07-07 | 223.91 |
| 2017-07-06 | 223.91 |
| 2017-07-05 | 223.91 |
| 2017-07-04 | 228.65 |
| 2017-07-03 | 237.80 |
| 2017-06-30 | 232.04 |
| 2017-06-29 | 232.04 |
| 2017-06-28 | 223.91 |
| 2017-06-27 | 223.91 |
| 2017-06-26 | 225.26 |
| 2017-06-23 | 223.91 |
| 2017-06-22 | 223.91 |
| 2017-06-21 | 223.91 |
| 2017-06-20 | 223.91 |
| 2017-06-19 | 223.91 |
| 2017-06-16 | 217.13 |
| 2017-06-15 | 217.13 |
| 2017-06-14 | 218.82 |
| 2017-06-13 | 218.82 |
| 2017-06-12 | 218.82 |
| 2017-06-09 | 225.26 |
| 2017-06-08 | 225.26 |
| 2017-06-07 | 223.91 |
| 2017-06-06 | 225.94 |
| 2017-06-05 | 225.94 |
| 2017-06-02 | 225.94 |
| 2017-06-01 | 226.62 |
| 2017-05-31 | 227.29 |
| 2017-05-29 | 220.52 |
| 2017-05-26 | 220.52 |
| 2017-05-25 | 220.52 |
| 2017-05-24 | 224.92 |
| 2017-05-23 | 228.65 |
| 2017-05-22 | 228.65 |
| 2017-05-19 | 230.01 |
| 2017-05-18 | 232.04 |
| 2017-05-17 | 231.36 |
| 2017-05-16 | 231.36 |
| 2017-05-15 | 232.72 |
| 2017-05-12 | 241.86 |
| 2017-05-11 | 241.86 |
| 2017-05-10 | 242.20 |
| 2017-05-09 | 242.20 |
| 2017-05-08 | 245.59 |
| 2017-05-05 | 238.81 |
| 2017-05-04 | 240.51 |
| 2017-05-02 | 241.52 |
| 2017-04-28 | 249.66 |
| 2017-04-27 | 249.66 |
| 2017-04-26 | 250.33 |
| 2017-04-25 | 242.54 |
| 2017-04-24 | 245.59 |
| 2017-04-21 | 242.20 |
| 2017-04-20 | 238.81 |
| 2017-04-19 | 238.81 |
| 2017-04-18 | 243.56 |
| 2017-04-13 | 243.56 |
| 2017-04-12 | 248.30 |
| 2017-04-11 | 248.98 |
| 2017-04-10 | 252.71 |
| 2017-04-07 | 253.38 |
| 2017-04-06 | 250.11 |
| 2017-04-05 | 252.07 |
| 2017-04-03 | 246.84 |
| 2017-03-31 | 240.30 |
| 2017-03-30 | 240.30 |
| 2017-03-29 | 242.91 |
| 2017-03-28 | 230.48 |
| 2017-03-27 | 236.37 |
| 2017-03-24 | 240.30 |
| 2017-03-23 | 238.33 |
| 2017-03-22 | 231.13 |
| 2017-03-21 | 231.13 |
| 2017-03-20 | 233.75 |
| 2017-03-17 | 237.02 |
| 2017-03-16 | 240.30 |
| 2017-03-15 | 236.70 |
| 2017-03-14 | 236.70 |
| 2017-03-13 | 233.75 |
| 2017-03-10 | 230.48 |
| 2017-03-09 | 230.48 |
| 2017-03-08 | 227.21 |
| 2017-03-07 | 224.59 |
| 2017-03-06 | 220.66 |
| 2017-03-03 | 217.06 |
| 2017-03-02 | 217.72 |
| 2017-03-01 | 213.79 |
| 2017-02-28 | 214.12 |
| 2017-02-27 | 214.12 |
| 2017-02-24 | 216.08 |
| 2017-02-23 | 216.74 |
| 2017-02-22 | 217.39 |
| 2017-02-21 | 215.43 |
| 2017-02-20 | 216.08 |
| 2017-02-17 | 214.12 |
| 2017-02-16 | 205.61 |
| 2017-02-15 | 208.88 |
| 2017-02-14 | 207.25 |
| 2017-02-13 | 194.49 |
| 2017-02-10 | 187.94 |
| 2017-02-09 | 181.40 |
| 2017-02-08 | 174.85 |
| 2017-02-07 | 176.16 |
| 2017-02-06 | 172.89 |
| 2017-02-03 | 174.85 |
| 2017-02-02 | 172.24 |
| 2017-02-01 | 165.36 |
| 2017-01-27 | 165.04 |
| 2017-01-26 | 164.71 |
| 2017-01-25 | 164.38 |
| 2017-01-24 | 163.73 |
| 2017-01-23 | 163.73 |
| 2017-01-20 | 162.42 |
| 2017-01-19 | 162.42 |
| 2017-01-18 | 161.77 |
| 2017-01-17 | 161.77 |
| 2017-01-16 | 161.77 |
| 2017-01-13 | 161.77 |
| 2017-01-12 | 161.77 |
| 2017-01-11 | 161.77 |
| 2017-01-10 | 158.49 |
| 2017-01-09 | 158.49 |
| 2017-01-06 | 158.49 |
| 2017-01-05 | 158.49 |
| 2017-01-04 | 158.49 |
| 2017-01-03 | 158.49 |
| 2016-12-30 | 158.49 |
| 2016-12-29 | 156.53 |
| 2016-12-28 | 156.53 |
| 2016-12-23 | 159.15 |
| 2016-12-22 | 159.15 |
| 2016-12-21 | 159.15 |
| 2016-12-20 | 161.77 |
| 2016-12-19 | 161.77 |
| 2016-12-16 | 157.18 |
| 2016-12-15 | 157.18 |
| 2016-12-14 | 157.18 |
| 2016-12-13 | 156.53 |
| 2016-12-12 | 156.53 |
| 2016-12-09 | 161.77 |
| 2016-12-08 | 157.18 |
| 2016-12-07 | 156.53 |
| 2016-12-06 | 156.53 |
| 2016-12-05 | 159.80 |
| 2016-12-02 | 159.80 |
| 2016-12-01 | 159.80 |
| 2016-11-30 | 159.15 |
| 2016-11-29 | 159.15 |
| 2016-11-28 | 161.77 |
| 2016-11-25 | 160.46 |
| 2016-11-24 | 166.35 |
| 2016-11-23 | 166.35 |
| 2016-11-22 | 166.35 |
| 2016-11-21 | 167.00 |
| 2016-11-18 | 161.44 |
| 2016-11-17 | 160.78 |
| 2016-11-16 | 159.80 |
| 2016-11-15 | 159.80 |
| 2016-11-14 | 159.80 |
| 2016-11-11 | 159.80 |
| 2016-11-10 | 159.80 |
| 2016-11-09 | 158.49 |
| 2016-11-08 | 165.04 |
| 2016-11-07 | 165.04 |
| 2016-11-04 | 165.04 |
| 2016-11-03 | 165.04 |
| 2016-11-02 | 165.04 |
| 2016-11-01 | 168.96 |
| 2016-10-31 | 168.96 |
| 2016-10-28 | 168.96 |
| 2016-10-27 | 168.31 |
| 2016-10-26 | 168.31 |
| 2016-10-25 | 168.64 |
| 2016-10-24 | 168.64 |
| 2016-10-20 | 173.54 |
| 2016-10-19 | 172.89 |
| 2016-10-18 | 173.54 |
| 2016-10-17 | 168.64 |
| 2016-10-14 | 168.64 |
| 2016-10-13 | 168.31 |
| 2016-10-12 | 172.89 |
| 2016-10-11 | 172.89 |
| 2016-10-07 | 169.62 |
| 2016-10-06 | 169.62 |
| 2016-10-05 | 168.31 |
| 2016-10-04 | 173.54 |
| 2016-10-03 | 165.04 |
| 2016-09-30 | 163.07 |
| 2016-09-29 | 161.77 |
| 2016-09-28 | 161.11 |
| 2016-09-27 | 160.46 |
| 2016-09-26 | 158.49 |
| 2016-09-23 | 156.53 |
| 2016-09-22 | 156.53 |
| 2016-09-21 | 152.93 |
| 2016-09-20 | 156.53 |
| 2016-09-19 | 155.22 |
| 2016-09-15 | 156.53 |
| 2016-09-14 | 156.53 |
| 2016-09-13 | 156.53 |
| 2016-09-12 | 155.22 |
| 2016-09-09 | 155.88 |
| 2016-09-08 | 155.88 |
| 2016-09-07 | 155.55 |
| 2016-09-06 | 155.55 |
| 2016-09-05 | 155.55 |
| 2016-09-02 | 155.55 |
| 2016-09-01 | 155.55 |
| 2016-08-31 | 155.55 |
| 2016-08-30 | 155.55 |
| 2016-08-29 | 154.24 |
| 2016-08-26 | 154.24 |
| 2016-08-25 | 154.24 |
| 2016-08-24 | 154.24 |
| 2016-08-23 | 154.24 |
| 2016-08-22 | 154.24 |
| 2016-08-19 | 154.24 |
| 2016-08-18 | 154.24 |
| 2016-08-17 | 154.24 |
| 2016-08-16 | 154.24 |
| 2016-08-15 | 152.94 |
| 2016-08-12 | 154.24 |
| 2016-08-11 | 152.29 |
| 2016-08-10 | 154.24 |
| 2016-08-09 | 154.24 |
| 2016-08-08 | 155.55 |
| 2016-08-05 | 154.57 |
| 2016-08-04 | 154.57 |
| 2016-08-03 | 157.50 |
| 2016-08-01 | 160.76 |
| 2016-07-29 | 160.76 |
| 2016-07-28 | 160.76 |
| 2016-07-27 | 158.81 |
| 2016-07-26 | 158.81 |
| 2016-07-25 | 158.81 |
| 2016-07-22 | 158.81 |
| 2016-07-21 | 158.81 |
| 2016-07-20 | 158.16 |
| 2016-07-19 | 158.81 |
| 2016-07-18 | 158.81 |
| 2016-07-15 | 160.11 |
| 2016-07-14 | 160.11 |
| 2016-07-13 | 160.76 |
| 2016-07-12 | 160.76 |
| 2016-07-11 | 160.76 |
| 2016-07-08 | 160.76 |
| 2016-07-07 | 159.46 |
| 2016-07-06 | 159.46 |
| 2016-07-05 | 159.46 |
| 2016-07-04 | 159.46 |
| 2016-06-30 | 159.46 |
| 2016-06-29 | 149.03 |
| 2016-06-28 | 147.73 |
| 2016-06-27 | 147.73 |
| 2016-06-24 | 147.73 |
| 2016-06-23 | 147.73 |
| 2016-06-22 | 147.73 |
| 2016-06-21 | 147.73 |
| 2016-06-20 | 148.38 |
| 2016-06-17 | 147.73 |
| 2016-06-16 | 154.24 |
| 2016-06-15 | 155.55 |
| 2016-06-14 | 155.55 |
| 2016-06-13 | 155.55 |
| 2016-06-10 | 160.76 |
| 2016-06-08 | 160.76 |
| 2016-06-07 | 160.76 |
| 2016-06-06 | 160.76 |
| 2016-06-03 | 160.76 |
| 2016-06-02 | 160.76 |
| 2016-06-01 | 160.76 |
| 2016-05-31 | 160.76 |
| 2016-05-30 | 154.24 |
| 2016-05-27 | 150.99 |
| 2016-05-26 | 149.03 |
| 2016-05-25 | 149.03 |
| 2016-05-24 | 149.68 |
| 2016-05-23 | 146.75 |
| 2016-05-20 | 148.70 |
| 2016-05-19 | 148.70 |
| 2016-05-18 | 148.38 |
| 2016-05-17 | 150.99 |
| 2016-05-16 | 148.38 |
| 2016-05-13 | 148.38 |
| 2016-05-12 | 148.38 |
| 2016-05-11 | 150.33 |
| 2016-05-10 | 147.73 |
| 2016-05-09 | 147.73 |
| 2016-05-06 | 148.70 |
| 2016-05-05 | 147.73 |
| 2016-05-04 | 147.73 |
| 2016-05-03 | 147.73 |
| 2016-04-29 | 150.99 |
| 2016-04-28 | 150.99 |
| 2016-04-27 | 150.99 |
| 2016-04-26 | 150.99 |
| 2016-04-25 | 147.40 |
| 2016-04-22 | 147.40 |
| 2016-04-21 | 147.40 |
| 2016-04-20 | 147.40 |
| 2016-04-19 | 147.40 |
| 2016-04-18 | 147.40 |
| 2016-04-15 | 147.40 |
| 2016-04-14 | 147.73 |
| 2016-04-13 | 147.73 |
| 2016-04-12 | 145.44 |
| 2016-04-11 | 145.44 |
| 2016-04-08 | 145.12 |
| 2016-04-07 | 140.74 |
| 2016-04-06 | 138.24 |
| 2016-04-05 | 138.24 |
| 2016-04-01 | 138.24 |
| 2016-03-31 | 138.24 |
| 2016-03-30 | 138.24 |
| 2016-03-29 | 131.36 |
| 2016-03-24 | 131.36 |
| 2016-03-23 | 125.73 |
| 2016-03-22 | 118.23 |
| 2016-03-21 | 117.92 |
| 2016-03-18 | 117.92 |
| 2016-03-17 | 117.60 |
| 2016-03-16 | 117.60 |
| 2016-03-15 | 119.48 |
| 2016-03-14 | 119.48 |
| 2016-03-11 | 118.86 |
| 2016-03-10 | 118.86 |
| 2016-03-09 | 111.98 |
| 2016-03-08 | 110.73 |
| 2016-03-07 | 110.73 |
| 2016-03-04 | 111.35 |
| 2016-03-03 | 107.60 |
| 2016-03-02 | 106.66 |
| 2016-03-01 | 104.47 |
| 2016-02-29 | 104.47 |
| 2016-02-26 | 103.22 |
| 2016-02-25 | 106.04 |
| 2016-02-24 | 106.04 |
| 2016-02-23 | 106.04 |
| 2016-02-22 | 106.04 |
| 2016-02-19 | 106.66 |
| 2016-02-18 | 106.35 |
| 2016-02-17 | 106.35 |
| 2016-02-16 | 106.35 |
| 2016-02-15 | 105.72 |
| 2016-02-12 | 105.72 |
| 2016-02-11 | 106.04 |
| 2016-02-05 | 106.04 |
| 2016-02-04 | 106.04 |
| 2016-02-03 | 103.22 |
| 2016-02-02 | 109.48 |
| 2016-02-01 | 109.48 |
| 2016-01-29 | 109.48 |
| 2016-01-28 | 108.23 |
| 2016-01-27 | 111.35 |
| 2016-01-26 | 111.35 |
| 2016-01-25 | 112.60 |
| 2016-01-22 | 112.60 |
| 2016-01-21 | 112.60 |
| 2016-01-20 | 124.48 |
| 2016-01-19 | 125.11 |
| 2016-01-18 | 124.17 |
| 2016-01-15 | 124.17 |
| 2016-01-14 | 125.11 |
| 2016-01-13 | 125.11 |
| 2016-01-12 | 125.11 |
| 2016-01-11 | 128.86 |
| 2016-01-08 | 136.36 |
| 2016-01-07 | 136.36 |
| 2016-01-06 | 139.18 |
| 2016-01-05 | 139.18 |
| 2016-01-04 | 139.18 |
| 2015-12-31 | 141.37 |
| 2015-12-30 | 141.37 |
| 2015-12-29 | 143.87 |
| 2015-12-28 | 143.87 |
| 2015-12-24 | 143.87 |
| 2015-12-23 | 143.87 |
| 2015-12-22 | 143.87 |
| 2015-12-21 | 143.87 |
| 2015-12-18 | 143.87 |
| 2015-12-17 | 143.87 |
| 2015-12-16 | 143.87 |
| 2015-12-15 | 143.87 |
| 2015-12-14 | 143.87 |
| 2015-12-11 | 144.49 |
| 2015-12-10 | 144.49 |
| 2015-12-09 | 146.37 |
| 2015-12-08 | 146.37 |
| 2015-12-07 | 146.37 |
| 2015-12-04 | 146.37 |
| 2015-12-03 | 146.37 |
| 2015-12-02 | 149.50 |
| 2015-12-01 | 150.75 |
| 2015-11-30 | 150.75 |
| 2015-11-27 | 151.06 |
| 2015-11-26 | 151.06 |
| 2015-11-25 | 151.68 |
| 2015-11-24 | 151.68 |
| 2015-11-23 | 150.75 |
| 2015-11-20 | 150.75 |
| 2015-11-19 | 150.75 |
| 2015-11-18 | 149.81 |
| 2015-11-17 | 146.68 |
| 2015-11-16 | 138.24 |
| 2015-11-13 | 140.74 |
| 2015-11-12 | 143.87 |
| 2015-11-11 | 143.87 |
| 2015-11-10 | 142.62 |
| 2015-11-09 | 142.62 |
| 2015-11-06 | 140.74 |
| 2015-11-05 | 140.74 |
| 2015-11-04 | 140.74 |
| 2015-11-03 | 137.61 |
| 2015-11-02 | 131.36 |
| 2015-10-30 | 131.36 |
| 2015-10-29 | 130.11 |
| 2015-10-28 | 130.11 |
| 2015-10-27 | 130.11 |
| 2015-10-26 | 130.11 |
| 2015-10-23 | 130.11 |
| 2015-10-22 | 134.49 |
| 2015-10-20 | 134.80 |
| 2015-10-19 | 134.80 |
| 2015-10-16 | 134.80 |
| 2015-10-15 | 131.36 |
| 2015-10-14 | 131.36 |
| 2015-10-13 | 139.49 |
| 2015-10-12 | 139.49 |
| 2015-10-09 | 139.49 |
| 2015-10-08 | 139.49 |
| 2015-10-07 | 139.49 |
| 2015-10-06 | 139.49 |
| 2015-10-05 | 131.36 |
| 2015-10-02 | 131.36 |
| 2015-09-30 | 126.36 |
| 2015-09-29 | 126.36 |
| 2015-09-25 | 126.36 |
| 2015-09-24 | 126.36 |
| 2015-09-23 | 126.36 |
| 2015-09-22 | 126.36 |
| 2015-09-21 | 126.36 |
| 2015-09-18 | 126.36 |
| 2015-09-17 | 128.86 |
| 2015-09-16 | 128.86 |
| 2015-09-15 | 128.86 |
| 2015-09-14 | 128.86 |
| 2015-09-11 | 128.86 |
| 2015-09-10 | 128.86 |
| 2015-09-09 | 115.73 |
| 2015-09-08 | 112.60 |
| 2015-09-07 | 112.29 |
| 2015-09-04 | 112.29 |
| 2015-09-02 | 127.23 |
| 2015-09-01 | 127.23 |
| 2015-08-31 | 130.03 |
| 2015-08-28 | 130.34 |
| 2015-08-27 | 131.28 |
| 2015-08-26 | 117.89 |
| 2015-08-25 | 117.89 |
| 2015-08-24 | 117.89 |
| 2015-08-21 | 130.34 |
| 2015-08-20 | 130.34 |
| 2015-08-19 | 130.34 |
| 2015-08-18 | 130.34 |
| 2015-08-17 | 130.34 |
| 2015-08-14 | 136.88 |
| 2015-08-13 | 136.88 |
| 2015-08-12 | 136.88 |
| 2015-08-11 | 136.88 |
| 2015-08-10 | 136.88 |
| 2015-08-07 | 136.88 |
| 2015-08-06 | 139.68 |
| 2015-08-05 | 139.68 |
| 2015-08-04 | 144.04 |
| 2015-08-03 | 144.04 |
| 2015-07-31 | 144.04 |
| 2015-07-30 | 144.04 |
| 2015-07-29 | 144.04 |
| 2015-07-28 | 136.57 |
| 2015-07-27 | 136.57 |
| 2015-07-24 | 144.04 |
| 2015-07-23 | 144.04 |
| 2015-07-22 | 144.04 |
| 2015-07-21 | 144.04 |
| 2015-07-20 | 142.79 |
| 2015-07-17 | 140.30 |
| 2015-07-16 | 137.81 |
| 2015-07-15 | 137.81 |
| 2015-07-14 | 129.41 |
| 2015-07-13 | 126.92 |
| 2015-07-10 | 125.99 |
| 2015-07-09 | 119.14 |
| 2015-07-08 | 106.69 |
| 2015-07-07 | 136.57 |
| 2015-07-06 | 150.89 |
| 2015-07-03 | 175.17 |
| 2015-07-02 | 175.17 |
| 2015-06-30 | 175.17 |
| 2015-06-29 | 175.17 |
| 2015-06-26 | 174.23 |
| 2015-06-25 | 174.23 |
| 2015-06-24 | 174.23 |
| 2015-06-23 | 171.43 |
| 2015-06-22 | 175.17 |
| 2015-06-19 | 175.17 |
| 2015-06-18 | 175.17 |
| 2015-06-17 | 175.17 |
| 2015-06-16 | 175.17 |
| 2015-06-15 | 175.17 |
| 2015-06-12 | 175.17 |
| 2015-06-11 | 175.17 |
| 2015-06-10 | 174.87 |
| 2015-06-09 | 174.87 |
| 2015-06-08 | 194.43 |
| 2015-06-05 | 199.25 |
| 2015-06-04 | 199.25 |
| 2015-06-03 | 201.06 |
| 2015-06-02 | 206.78 |
| 2015-06-01 | 201.06 |
| 2015-05-29 | 189.02 |
| 2015-05-28 | 167.94 |
| 2015-05-27 | 160.42 |
| 2015-05-26 | 159.51 |
| 2015-05-22 | 154.39 |
| 2015-05-21 | 152.89 |
| 2015-05-20 | 152.89 |
| 2015-05-19 | 153.19 |
| 2015-05-18 | 152.29 |
| 2015-05-15 | 147.47 |
| 2015-05-14 | 147.47 |
| 2015-05-13 | 148.67 |
| 2015-05-12 | 144.76 |
| 2015-05-11 | 146.87 |
| 2015-05-08 | 144.76 |
| 2015-05-07 | 152.59 |
| 2015-05-06 | 152.59 |
| 2015-05-05 | 149.28 |
| 2015-05-04 | 149.88 |
| 2015-04-30 | 146.57 |
| 2015-04-29 | 143.56 |
| 2015-04-28 | 141.15 |
| 2015-04-27 | 143.26 |
| 2015-04-24 | 140.85 |
| 2015-04-23 | 140.85 |
| 2015-04-22 | 140.85 |
| 2015-04-21 | 140.85 |
| 2015-04-20 | 137.84 |
| 2015-04-17 | 144.16 |
| 2015-04-16 | 143.86 |
| 2015-04-15 | 145.66 |
| 2015-04-14 | 146.27 |
| 2015-04-13 | 145.66 |
| 2015-04-10 | 130.01 |
| 2015-04-09 | 125.79 |
| 2015-04-08 | 122.18 |
| 2015-04-02 | 109.24 |
| 2015-04-01 | 107.73 |
| 2015-03-31 | 108.33 |
| 2015-03-30 | 109.24 |
| 2015-03-27 | 108.33 |
| 2015-03-26 | 108.93 |
| 2015-03-25 | 108.93 |
| 2015-03-24 | 110.74 |
| 2015-03-23 | 110.74 |
| 2015-03-20 | 111.04 |
| 2015-03-19 | 102.31 |
| 2015-03-18 | 102.31 |
| 2015-03-17 | 102.01 |
| 2015-03-16 | 104.72 |
| 2015-03-13 | 102.31 |
| 2015-03-12 | 102.31 |
| 2015-03-11 | 102.31 |
| 2015-03-10 | 102.31 |
| 2015-03-09 | 104.72 |
| 2015-03-06 | 104.72 |
| 2015-03-05 | 104.72 |
| 2015-03-04 | 104.72 |
| 2015-03-03 | 104.72 |
| 2015-03-02 | 104.72 |
| 2015-02-27 | 105.92 |
| 2015-02-26 | 104.12 |
| 2015-02-25 | 104.12 |
| 2015-02-24 | 100.50 |
| 2015-02-23 | 100.50 |
| 2015-02-18 | 100.50 |
| 2015-02-17 | 104.12 |
| 2015-02-16 | 104.12 |
| 2015-02-13 | 103.21 |
| 2015-02-12 | 103.21 |
| 2015-02-11 | 103.21 |
| 2015-02-10 | 103.21 |
| 2015-02-09 | 103.52 |
| 2015-02-06 | 103.52 |
| 2015-02-05 | 103.52 |
| 2015-02-04 | 103.52 |
| 2015-02-03 | 102.31 |
| 2015-02-02 | 99.60 |
| 2015-01-30 | 99.60 |
| 2015-01-29 | 99.60 |
| 2015-01-28 | 98.70 |
| 2015-01-27 | 96.29 |
| 2015-01-26 | 96.29 |
| 2015-01-23 | 95.69 |
| 2015-01-22 | 94.48 |
| 2015-01-21 | 94.48 |
| 2015-01-20 | 94.48 |
| 2015-01-19 | 94.48 |
| 2015-01-16 | 94.48 |
| 2015-01-15 | 94.48 |
| 2015-01-14 | 93.28 |
| 2015-01-13 | 92.68 |
| 2015-01-12 | 89.67 |
| 2015-01-09 | 89.67 |
| 2015-01-08 | 89.67 |
| 2015-01-07 | 89.67 |
| 2015-01-06 | 89.67 |
| 2015-01-05 | 92.68 |
| 2015-01-02 | 95.69 |
| 2014-12-31 | 95.69 |
| 2014-12-30 | 92.68 |
| 2014-12-29 | 92.68 |
| 2014-12-24 | 91.47 |
| 2014-12-23 | 91.47 |
| 2014-12-22 | 91.47 |
| 2014-12-19 | 91.47 |
| 2014-12-18 | 91.47 |
| 2014-12-17 | 98.10 |
| 2014-12-16 | 98.10 |
| 2014-12-15 | 98.10 |
| 2014-12-12 | 98.10 |
| 2014-12-11 | 98.10 |
| 2014-12-10 | 98.10 |
| 2014-12-09 | 98.10 |
| 2014-12-08 | 92.68 |
| 2014-12-05 | 92.68 |
| 2014-12-04 | 92.68 |
| 2014-12-03 | 93.88 |
| 2014-12-02 | 95.69 |
| 2014-12-01 | 90.87 |
| 2014-11-28 | 89.67 |
| 2014-11-27 | 88.16 |
| 2014-11-26 | 90.87 |
| 2014-11-25 | 92.68 |
| 2014-11-24 | 92.08 |
| 2014-11-21 | 90.87 |
| 2014-11-20 | 91.47 |
| 2014-11-19 | 91.47 |
| 2014-11-18 | 89.67 |
| 2014-11-17 | 98.10 |
| 2014-11-14 | 98.10 |
| 2014-11-13 | 98.10 |
| 2014-11-12 | 98.10 |
| 2014-11-11 | 98.10 |
| 2014-11-10 | 98.10 |
| 2014-11-07 | 94.78 |
| 2014-11-06 | 94.78 |
| 2014-11-05 | 92.68 |
| 2014-11-04 | 91.47 |
| 2014-11-03 | 91.47 |
| 2014-10-31 | 91.47 |
| 2014-10-30 | 89.67 |
| 2014-10-29 | 89.06 |
| 2014-10-28 | 87.56 |
| 2014-10-27 | 90.27 |
| 2014-10-24 | 93.28 |
| 2014-10-23 | 93.28 |
| 2014-10-22 | 93.28 |
| 2014-10-21 | 91.47 |
| 2014-10-20 | 95.69 |
| 2014-10-17 | 97.19 |
| 2014-10-16 | 97.19 |
| 2014-10-15 | 97.19 |
| 2014-10-14 | 97.19 |
| 2014-10-13 | 97.19 |
| 2014-10-10 | 97.19 |
| 2014-10-09 | 97.49 |
| 2014-10-08 | 97.49 |
| 2014-10-07 | 97.49 |
| 2014-10-06 | 97.49 |
| 2014-10-03 | 97.49 |
| 2014-09-30 | 97.49 |
| 2014-09-29 | 96.89 |
| 2014-09-26 | 105.32 |
| 2014-09-25 | 104.72 |
| 2014-09-24 | 107.73 |
| 2014-09-23 | 107.73 |
| 2014-09-22 | 104.12 |
| 2014-09-19 | 103.82 |
| 2014-09-18 | 103.82 |
| 2014-09-17 | 103.82 |
| 2014-09-16 | 102.02 |
| 2014-09-15 | 103.82 |
| 2014-09-12 | 108.31 |
| 2014-09-11 | 108.31 |
| 2014-09-10 | 108.31 |
| 2014-09-08 | 108.31 |
| 2014-09-05 | 108.61 |
| 2014-09-04 | 109.21 |
| 2014-09-03 | 106.21 |
| 2014-09-02 | 106.21 |
| 2014-09-01 | 104.72 |
| 2014-08-29 | 106.51 |
| 2014-08-28 | 106.21 |
| 2014-08-27 | 106.21 |
| 2014-08-26 | 108.91 |
| 2014-08-25 | 109.51 |
| 2014-08-22 | 105.32 |
| 2014-08-21 | 104.12 |
| 2014-08-20 | 105.32 |
| 2014-08-19 | 105.32 |
| 2014-08-18 | 105.32 |
| 2014-08-15 | 106.81 |
| 2014-08-14 | 108.91 |
| 2014-08-13 | 108.91 |
| 2014-08-12 | 106.21 |
| 2014-08-11 | 106.21 |
| 2014-08-08 | 108.01 |
| 2014-08-07 | 108.31 |
| 2014-08-06 | 108.31 |
| 2014-08-05 | 108.31 |
| 2014-08-04 | 108.01 |
| 2014-08-01 | 108.01 |
| 2014-07-31 | 108.01 |
| 2014-07-30 | 108.01 |
| 2014-07-29 | 109.21 |
| 2014-07-28 | 106.81 |
| 2014-07-25 | 106.81 |
| 2014-07-24 | 106.81 |
| 2014-07-23 | 106.81 |
| 2014-07-22 | 106.81 |
| 2014-07-21 | 106.81 |
| 2014-07-18 | 106.81 |
| 2014-07-17 | 106.81 |
| 2014-07-16 | 106.81 |
| 2014-07-15 | 106.81 |
| 2014-07-14 | 109.21 |
| 2014-07-11 | 109.21 |
| 2014-07-10 | 109.21 |
| 2014-07-09 | 109.21 |
| 2014-07-08 | 109.21 |
| 2014-07-07 | 109.21 |
| 2014-07-04 | 105.61 |
| 2014-07-03 | 106.81 |
| 2014-07-02 | 103.82 |
| 2014-06-30 | 103.82 |
| 2014-06-27 | 108.91 |
| 2014-06-26 | 108.91 |
| 2014-06-25 | 108.91 |
| 2014-06-24 | 108.31 |
| 2014-06-23 | 108.61 |
| 2014-06-20 | 104.42 |
| 2014-06-19 | 104.42 |
| 2014-06-18 | 100.82 |
| 2014-06-17 | 99.92 |
| 2014-06-16 | 105.61 |
| 2014-06-13 | 99.32 |
| 2014-06-12 | 99.90 |
| 2014-06-11 | 99.90 |
| 2014-06-10 | 99.90 |
| 2014-06-09 | 99.61 |
| 2014-06-06 | 99.61 |
| 2014-06-05 | 97.02 |
| 2014-06-04 | 109.98 |
| 2014-06-03 | 109.11 |
| 2014-05-30 | 100.47 |
| 2014-05-29 | 100.47 |
| 2014-05-28 | 92.98 |
| 2014-05-27 | 93.85 |
| 2014-05-26 | 100.76 |
| 2014-05-23 | 95.86 |
| 2014-05-22 | 95.29 |
| 2014-05-21 | 95.29 |
| 2014-05-20 | 95.29 |
| 2014-05-19 | 95.29 |
| 2014-05-16 | 95.29 |
| 2014-05-15 | 95.58 |
| 2014-05-14 | 91.83 |
| 2014-05-13 | 91.83 |
| 2014-05-12 | 92.98 |
| 2014-05-09 | 92.98 |
| 2014-05-08 | 92.98 |
| 2014-05-07 | 95.86 |
| 2014-05-05 | 95.86 |
| 2014-05-02 | 95.86 |
| 2014-04-30 | 95.86 |
| 2014-04-29 | 95.86 |
| 2014-04-28 | 98.74 |
| 2014-04-25 | 99.61 |
| 2014-04-24 | 100.18 |
| 2014-04-23 | 100.47 |
| 2014-04-22 | 99.32 |
| 2014-04-17 | 99.32 |
| 2014-04-16 | 99.90 |
| 2014-04-15 | 99.90 |
| 2014-04-14 | 99.90 |
| 2014-04-11 | 100.18 |
| 2014-04-10 | 100.18 |
| 2014-04-09 | 100.47 |
| 2014-04-08 | 100.47 |
| 2014-04-07 | 100.47 |
| 2014-04-04 | 101.05 |
| 2014-04-03 | 101.05 |
| 2014-04-02 | 95.86 |
| 2014-04-01 | 95.86 |
| 2014-03-31 | 95.86 |
| 2014-03-28 | 85.49 |
| 2014-03-27 | 84.92 |
| 2014-03-26 | 87.22 |
| 2014-03-25 | 87.22 |
| 2014-03-24 | 87.22 |
| 2014-03-21 | 87.22 |
| 2014-03-20 | 87.22 |
| 2014-03-19 | 90.10 |
| 2014-03-18 | 87.80 |
| 2014-03-17 | 90.10 |
| 2014-03-14 | 86.36 |
| 2014-03-13 | 88.38 |
| 2014-03-12 | 88.95 |
| 2014-03-11 | 95.86 |
| 2014-03-10 | 100.47 |
| 2014-03-07 | 101.62 |
| 2014-03-06 | 107.39 |
| 2014-03-05 | 109.69 |
| 2014-03-04 | 109.69 |
| 2014-03-03 | 109.69 |
| 2014-02-28 | 109.69 |
| 2014-02-27 | 109.40 |
| 2014-02-26 | 109.11 |
| 2014-02-25 | 107.67 |
| 2014-02-24 | 108.54 |
| 2014-02-21 | 109.69 |
| 2014-02-20 | 106.23 |
| 2014-02-19 | 106.23 |
| 2014-02-18 | 106.23 |
| 2014-02-17 | 106.81 |
| 2014-02-14 | 108.54 |
| 2014-02-13 | 108.54 |
| 2014-02-12 | 107.10 |
| 2014-02-11 | 100.47 |
| 2014-02-10 | 100.47 |
| 2014-02-07 | 96.44 |
| 2014-02-06 | 95.86 |
| 2014-02-05 | 97.30 |
| 2014-02-04 | 95.29 |
| 2014-01-30 | 91.26 |
| 2014-01-29 | 90.10 |
| 2014-01-28 | 90.10 |
| 2014-01-27 | 90.10 |
| 2014-01-24 | 90.10 |
| 2014-01-23 | 83.19 |
| 2014-01-22 | 82.04 |
| 2014-01-21 | 80.31 |
| 2014-01-20 | 78.01 |
| 2014-01-17 | 75.99 |
| 2014-01-16 | 75.70 |
| 2014-01-15 | 76.57 |
| 2014-01-14 | 75.70 |
| 2014-01-13 | 75.70 |
| 2014-01-10 | 76.28 |
| 2014-01-09 | 75.13 |
| 2014-01-08 | 76.85 |
| 2014-01-07 | 76.85 |
| 2014-01-06 | 77.14 |
| 2014-01-03 | 77.14 |
| 2014-01-02 | 77.43 |
| 2013-12-31 | 78.01 |
| 2013-12-30 | 78.58 |
| 2013-12-27 | 78.01 |
| 2013-12-24 | 78.01 |
| 2013-12-23 | 78.01 |
| 2013-12-20 | 78.01 |
| 2013-12-19 | 80.02 |
| 2013-12-18 | 75.13 |
| 2013-12-17 | 74.84 |
| 2013-12-16 | 76.85 |
| 2013-12-13 | 77.43 |
| 2013-12-12 | 78.58 |
| 2013-12-11 | 78.01 |
| 2013-12-10 | 74.84 |
| 2013-12-09 | 74.84 |
| 2013-12-06 | 74.84 |
| 2013-12-05 | 76.85 |
| 2013-12-04 | 75.13 |
| 2013-12-03 | 75.13 |
| 2013-12-02 | 75.13 |
| 2013-11-29 | 74.84 |
| 2013-11-28 | 76.28 |
| 2013-11-27 | 76.28 |
| 2013-11-26 | 72.82 |
| 2013-11-25 | 72.25 |
| 2013-11-22 | 72.25 |
| 2013-11-21 | 69.94 |
| 2013-11-20 | 69.94 |
| 2013-11-19 | 67.92 |
| 2013-11-18 | 67.92 |
| 2013-11-15 | 67.06 |
| 2013-11-14 | 65.91 |
| 2013-11-13 | 65.91 |
| 2013-11-12 | 65.91 |
| 2013-11-11 | 63.03 |
| 2013-11-08 | 61.88 |
| 2013-11-07 | 61.88 |
| 2013-11-06 | 61.30 |
| 2013-11-05 | 61.30 |
| 2013-11-04 | 60.15 |
| 2013-11-01 | 60.15 |
| 2013-10-31 | 65.91 |
| 2013-10-30 | 58.42 |
| 2013-10-29 | 58.42 |
| 2013-10-28 | 58.42 |
| 2013-10-25 | 58.42 |
| 2013-10-24 | 58.42 |
| 2013-10-23 | 58.42 |
| 2013-10-22 | 58.42 |
| 2013-10-21 | 58.42 |
| 2013-10-18 | 58.42 |
| 2013-10-17 | 58.42 |
| 2013-10-16 | 58.42 |
| 2013-10-15 | 58.42 |
| 2013-10-11 | 58.42 |
| 2013-10-10 | 58.42 |
| 2013-10-09 | 58.42 |
| 2013-10-08 | 58.42 |
| 2013-10-07 | 58.42 |
| 2013-10-04 | 58.42 |
| 2013-10-03 | 58.42 |
| 2013-10-02 | 58.42 |
| 2013-09-30 | 60.15 |
| 2013-09-27 | 55.54 |
| 2013-09-26 | 55.54 |
| 2013-09-25 | 55.54 |
| 2013-09-24 | 56.69 |
| 2013-09-23 | 56.69 |
| 2013-09-19 | 55.83 |
| 2013-09-18 | 54.97 |
| 2013-09-17 | 54.97 |
| 2013-09-16 | 47.23 |
| 2013-09-13 | 47.23 |
| 2013-09-12 | 50.67 |
| 2013-09-11 | 53.54 |
| 2013-09-10 | 53.54 |
| 2013-09-09 | 49.53 |
| 2013-09-06 | 48.38 |
| 2013-09-05 | 46.09 |
| 2013-09-04 | 43.80 |
| 2013-09-03 | 43.80 |
| 2013-09-02 | 43.80 |
| 2013-08-30 | 43.80 |
| 2013-08-29 | 43.80 |
| 2013-08-28 | 43.80 |
| 2013-08-27 | 43.80 |
| 2013-08-26 | 43.80 |
| 2013-08-23 | 43.80 |
| 2013-08-22 | 43.80 |
| 2013-08-21 | 45.23 |
| 2013-08-20 | 46.09 |
| 2013-08-19 | 46.09 |
| 2013-08-16 | 46.09 |
| 2013-08-15 | 44.94 |
| 2013-08-13 | 47.23 |
| 2013-08-12 | 47.23 |
| 2013-08-09 | 47.23 |
| 2013-08-08 | 43.80 |
| 2013-08-07 | 46.66 |
| 2013-08-06 | 46.66 |
| 2013-08-05 | 46.66 |
| 2013-08-02 | 48.95 |
| 2013-08-01 | 48.95 |
| 2013-07-31 | 48.95 |
| 2013-07-30 | 48.95 |
| 2013-07-29 | 48.95 |
| 2013-07-26 | 48.95 |
| 2013-07-25 | 48.95 |
| 2013-07-24 | 48.95 |
| 2013-07-23 | 48.95 |
| 2013-07-22 | 48.95 |
| 2013-07-19 | 48.95 |
| 2013-07-18 | 48.95 |
| 2013-07-17 | 48.95 |
| 2013-07-16 | 48.95 |
| 2013-07-15 | 48.95 |
| 2013-07-12 | 48.95 |
| 2013-07-11 | 49.53 |
| 2013-07-10 | 48.95 |
| 2013-07-09 | 54.11 |
| 2013-07-08 | 54.11 |
| 2013-07-05 | 54.11 |
| 2013-07-04 | 52.96 |
| 2013-07-03 | 52.96 |
| 2013-07-02 | 52.96 |
| 2013-06-28 | 49.53 |
| 2013-06-27 | 49.53 |
| 2013-06-26 | 48.95 |
| 2013-06-25 | 48.95 |
| 2013-06-24 | 48.95 |
| 2013-06-21 | 48.38 |
| 2013-06-20 | 48.95 |
| 2013-06-19 | 50.10 |
| 2013-06-18 | 50.10 |
| 2013-06-17 | 53.54 |
| 2013-06-14 | 48.38 |
| 2013-06-13 | 48.38 |
| 2013-06-11 | 50.03 |
| 2013-06-10 | 51.69 |
| 2013-06-07 | 51.14 |
| 2013-06-06 | 50.59 |
| 2013-06-05 | 51.14 |
| 2013-06-04 | 49.76 |
| 2013-06-03 | 50.31 |
| 2013-05-31 | 50.59 |
| 2013-05-30 | 52.24 |
| 2013-05-29 | 53.34 |
| 2013-05-28 | 53.34 |
| 2013-05-27 | 53.34 |
| 2013-05-24 | 53.34 |
| 2013-05-23 | 51.69 |
| 2013-05-22 | 53.34 |
| 2013-05-21 | 53.34 |
| 2013-05-20 | 53.34 |
| 2013-05-16 | 54.45 |
| 2013-05-15 | 51.69 |
| 2013-05-14 | 51.14 |
| 2013-05-13 | 51.14 |
| 2013-05-10 | 51.14 |
| 2013-05-09 | 52.24 |
| 2013-05-08 | 51.14 |
| 2013-05-07 | 52.24 |
| 2013-05-06 | 51.69 |
| 2013-05-03 | 47.83 |
| 2013-05-02 | 50.03 |
| 2013-04-30 | 50.03 |
| 2013-04-29 | 48.38 |
| 2013-04-26 | 48.38 |
| 2013-04-25 | 50.59 |
| 2013-04-24 | 50.59 |
| 2013-04-23 | 47.83 |
| 2013-04-22 | 54.45 |
| 2013-04-19 | 54.45 |
| 2013-04-18 | 55.55 |
| 2013-04-17 | 42.86 |
| 2013-04-16 | 41.76 |
| 2013-04-15 | 40.66 |
| 2013-04-12 | 41.76 |
| 2013-04-11 | 40.66 |
| 2013-04-10 | 40.66 |
| 2013-04-09 | 37.90 |
| 2013-04-08 | 37.90 |
| 2013-04-05 | 36.24 |
| 2013-04-03 | 36.24 |
| 2013-04-02 | 38.45 |
| 2013-03-28 | 41.21 |
| 2013-03-27 | 30.18 |
| 2013-03-26 | 30.18 |
| 2013-03-25 | 30.18 |
| 2013-03-22 | 30.18 |
| 2013-03-21 | 34.04 |
| 2013-03-20 | 34.04 |
| 2013-03-19 | 34.04 |
| 2013-03-18 | 28.52 |
| 2013-03-15 | 36.24 |
| 2013-03-14 | 36.24 |
| 2013-03-13 | 36.24 |
| 2013-03-12 | 36.24 |
| 2013-03-11 | 36.24 |
| 2013-03-08 | 36.24 |
| 2013-03-07 | 36.24 |
| 2013-03-06 | 35.14 |
| 2013-03-05 | 34.04 |
| 2013-03-04 | 35.14 |
| 2013-03-01 | 35.14 |
| 2013-02-28 | 35.14 |
| 2013-02-27 | 35.14 |
| 2013-02-26 | 32.38 |
| 2013-02-25 | 37.90 |
| 2013-02-22 | 38.45 |
| 2013-02-21 | 38.45 |
| 2013-02-20 | 38.45 |
| 2013-02-19 | 40.66 |
| 2013-02-18 | 40.66 |
| 2013-02-15 | 40.66 |
| 2013-02-14 | 40.66 |
| 2013-02-08 | 40.66 |
| 2013-02-07 | 40.66 |
| 2013-02-06 | 43.42 |
| 2013-02-05 | 42.31 |
| 2013-02-04 | 45.07 |
| 2013-02-01 | 45.07 |
| 2013-01-31 | 48.38 |
| 2013-01-30 | 48.38 |
| 2013-01-29 | 43.42 |
| 2013-01-28 | 43.42 |
| 2013-01-25 | 43.97 |
| 2013-01-24 | 45.35 |
| 2013-01-23 | 45.62 |
| 2013-01-22 | 47.55 |
| 2013-01-21 | 47.00 |
| 2013-01-18 | 47.55 |
| 2013-01-17 | 47.28 |
| 2013-01-16 | 44.52 |
| 2013-01-15 | 47.28 |
| 2013-01-14 | 47.28 |
| 2013-01-11 | 45.35 |
| 2013-01-10 | 48.38 |
| 2013-01-09 | 45.07 |
| 2013-01-08 | 45.07 |
| 2013-01-07 | 43.42 |
| 2013-01-04 | 45.07 |
| 2013-01-03 | 42.04 |
| 2013-01-02 | 42.04 |
| 2012-12-31 | 39.55 |
| 2012-12-28 | 39.55 |
| 2012-12-27 | 41.76 |
| 2012-12-24 | 37.90 |
| 2012-12-21 | 29.07 |
| 2012-12-20 | 29.07 |
| 2012-12-19 | 30.73 |
| 2012-12-18 | 33.49 |
| 2012-12-17 | 33.49 |
| 2012-12-14 | 33.49 |
| 2012-12-13 | 33.49 |
| 2012-12-12 | 31.83 |
| 2012-12-11 | 35.14 |
| 2012-12-10 | 35.14 |
| 2012-12-07 | 35.14 |
| 2012-12-06 | 35.14 |
| 2012-12-05 | 31.83 |
| 2012-12-04 | 30.73 |
| 2012-12-03 | 30.73 |
| 2012-11-30 | 29.63 |
| 2012-11-29 | 26.87 |
| 2012-11-28 | 26.04 |
| 2012-11-27 | 29.07 |
| 2012-11-26 | 29.07 |
| 2012-11-23 | 27.97 |
| 2012-11-22 | 26.87 |
| 2012-11-21 | 24.66 |
| 2012-11-20 | 23.56 |
| 2012-11-19 | 23.56 |
| 2012-11-16 | 23.56 |
| 2012-11-15 | 23.56 |
| 2012-11-14 | 23.56 |
| 2012-11-13 | 23.56 |
| 2012-11-12 | 23.56 |
| 2012-11-09 | 23.56 |
| 2012-11-08 | 24.11 |
| 2012-11-07 | 26.32 |
| 2012-11-06 | 24.11 |
| 2012-11-05 | 21.90 |
| 2012-11-02 | 20.25 |
| 2012-11-01 | 16.94 |
| 2012-10-31 | 13.08 |
| 2012-10-30 | 13.08 |
| 2012-10-29 | 15.84 |
| 2012-10-26 | 15.84 |
| 2012-10-25 | 15.84 |
| 2012-10-24 | 15.84 |
| 2012-10-22 | 15.84 |
| 2012-10-19 | 16.11 |
| 2012-10-18 | 15.84 |
| 2012-10-17 | 15.84 |
| 2012-10-16 | 12.53 |
| 2012-10-15 | 10.32 |
| 2012-10-12 | 10.32 |
| 2012-10-11 | 9.77 |
| 2012-10-10 | 9.77 |
| 2012-10-09 | 9.22 |
| 2012-10-08 | 9.22 |
| 2012-10-05 | 8.55 |
| 2012-10-04 | 8.11 |
| 2012-10-03 | 7.56 |
| 2012-09-28 | 7.56 |
| 2012-09-27 | 5.35 |
| 2012-09-26 | 3.48 |
| 2012-09-25 | 3.48 |
| 2012-09-24 | 2.87 |
| 2012-09-21 | 2.87 |
| 2012-09-20 | -0.19 |
| 2012-09-19 | -0.41 |
| 2012-09-18 | -0.30 |
| 2012-09-17 | -0.41 |
| 2012-09-14 | -0.74 |
| 2012-09-13 | -1.94 |
| 2012-09-12 | -1.50 |
| 2012-09-11 | -1.50 |
| 2012-09-10 | -1.50 |
| 2012-09-07 | -0.52 |
| 2012-09-06 | -1.50 |
| 2012-09-05 | -3.69 |
| 2012-09-04 | -2.60 |
| 2012-09-03 | -2.60 |
| 2012-08-31 | -1.61 |
| 2012-08-30 | -1.61 |
| 2012-08-29 | -1.50 |
| 2012-08-28 | -1.50 |
| 2012-08-27 | -1.50 |
| 2012-08-24 | -1.50 |
| 2012-08-23 | -3.15 |
| 2012-08-22 | -3.15 |
| 2012-08-21 | -3.15 |
| 2012-08-20 | -3.15 |
| 2012-08-17 | -3.15 |
| 2012-08-16 | -3.15 |
| 2012-08-15 | -3.15 |
| 2012-08-14 | -3.15 |
| 2012-08-13 | -3.15 |
| 2012-08-10 | -3.15 |
| 2012-08-09 | -3.15 |
| 2012-08-08 | -3.15 |
| 2012-08-07 | -3.15 |
| 2012-08-06 | -5.34 |
| 2012-08-03 | -5.34 |
| 2012-08-02 | -5.34 |
| 2012-08-01 | -5.34 |
| 2012-07-31 | -5.34 |
| 2012-07-30 | -5.34 |
| 2012-07-27 | -5.34 |
| 2012-07-26 | -5.34 |
| 2012-07-25 | -6.98 |
| 2012-07-24 | -6.98 |
| 2012-07-23 | -5.88 |
| 2012-07-20 | -5.88 |
| 2012-07-19 | -5.99 |
| 2012-07-18 | -5.99 |
| 2012-07-17 | -5.99 |
| 2012-07-16 | -5.99 |
| 2012-07-13 | -6.98 |
| 2012-07-12 | -6.98 |
| 2012-07-11 | -6.98 |
| 2012-07-10 | -7.09 |
| 2012-07-09 | -7.52 |
| 2012-07-06 | -4.24 |
| 2012-07-05 | -4.24 |
| 2012-07-04 | -4.24 |
| 2012-07-03 | -4.24 |
| 2012-06-29 | -4.24 |
| 2012-06-28 | -4.24 |
| 2012-06-27 | -4.24 |
| 2012-06-26 | -4.24 |
| 2012-06-25 | -4.24 |
| 2012-06-22 | -4.24 |
| 2012-06-21 | -4.24 |
| 2012-06-20 | -4.24 |
| 2012-06-19 | -4.24 |
| 2012-06-18 | -4.24 |
| 2012-06-15 | -4.24 |
| 2012-06-14 | -4.24 |
| 2012-06-13 | -4.24 |
| 2012-06-12 | -4.24 |
| 2012-06-11 | -4.24 |
| 2012-06-08 | -5.88 |
| 2012-06-07 | -5.88 |
| 2012-06-06 | -5.88 |
| 2012-06-05 | -5.88 |
| 2012-06-04 | -6.42 |
| 2012-06-01 | -5.88 |
| 2012-05-31 | -3.85 |
| 2012-05-30 | -3.74 |
| 2012-05-29 | -3.74 |
| 2012-05-28 | -5.88 |
| 2012-05-25 | -5.88 |
| 2012-05-24 | -5.88 |
| 2012-05-23 | -5.88 |
| 2012-05-22 | -4.81 |
| 2012-05-21 | -6.42 |
| 2012-05-18 | -6.42 |
| 2012-05-17 | -6.42 |
| 2012-05-16 | -6.42 |
| 2012-05-15 | -5.24 |
| 2012-05-14 | -5.24 |
| 2012-05-11 | -4.92 |
| 2012-05-10 | -4.92 |
| 2012-05-09 | -4.92 |
| 2012-05-08 | -4.92 |
| 2012-05-07 | -4.81 |
| 2012-05-04 | -4.81 |
| 2012-05-03 | -4.81 |
| 2012-05-02 | -5.35 |
| 2012-04-30 | -5.35 |
| 2012-04-27 | -5.03 |
| 2012-04-26 | -5.35 |
| 2012-04-25 | -4.81 |
| 2012-04-24 | -4.81 |
| 2012-04-23 | -4.81 |
| 2012-04-20 | -4.60 |
| 2012-04-19 | -4.49 |
| 2012-04-18 | -4.28 |
| 2012-04-17 | -5.35 |
| 2012-04-16 | -4.81 |
| 2012-04-13 | -3.74 |
| 2012-04-12 | -3.74 |
| 2012-04-11 | -3.74 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 1.07 |
| 2012-03-30 | 1.60 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy