Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-10-16 | -16.43 |
| 2025-10-15 | -18.07 |
| 2025-10-14 | -19.71 |
| 2025-10-13 | -18.07 |
| 2025-10-10 | -18.07 |
| 2025-10-09 | -16.43 |
| 2025-10-08 | -16.43 |
| 2025-10-06 | -14.79 |
| 2025-10-03 | -14.79 |
| 2025-10-02 | -13.15 |
| 2025-09-30 | -13.15 |
| 2025-09-29 | -14.79 |
| 2025-09-26 | -14.79 |
| 2025-09-25 | -14.79 |
| 2025-09-24 | -11.51 |
| 2025-09-23 | -13.15 |
| 2025-09-22 | -11.51 |
| 2025-09-19 | -9.87 |
| 2025-09-18 | -13.15 |
| 2025-09-17 | -9.87 |
| 2025-09-16 | -11.51 |
| 2025-09-15 | -11.51 |
| 2025-09-12 | -13.15 |
| 2025-09-11 | -11.51 |
| 2025-09-10 | -13.15 |
| 2025-09-09 | -14.79 |
| 2025-09-08 | -13.15 |
| 2025-09-05 | -13.15 |
| 2025-09-04 | -13.15 |
| 2025-09-03 | -9.87 |
| 2025-09-02 | -9.87 |
| 2025-09-01 | -11.51 |
| 2025-08-29 | -9.87 |
| 2025-08-28 | -3.32 |
| 2025-08-27 | -6.60 |
| 2025-08-26 | -3.32 |
| 2025-08-25 | -4.96 |
| 2025-08-22 | -4.96 |
| 2025-08-21 | -4.96 |
| 2025-08-20 | -6.60 |
| 2025-08-19 | -9.87 |
| 2025-08-18 | -11.51 |
| 2025-08-15 | -13.15 |
| 2025-08-14 | -11.51 |
| 2025-08-13 | -9.87 |
| 2025-08-12 | -9.87 |
| 2025-08-11 | -11.51 |
| 2025-08-08 | -9.87 |
| 2025-08-07 | -9.87 |
| 2025-08-06 | -8.24 |
| 2025-08-05 | -9.87 |
| 2025-08-04 | -11.51 |
| 2025-08-01 | -11.51 |
| 2025-07-31 | -6.60 |
| 2025-07-30 | -1.68 |
| 2025-07-29 | -4.96 |
| 2025-07-28 | -6.60 |
| 2025-07-25 | -4.96 |
| 2025-07-24 | -3.32 |
| 2025-07-23 | -8.24 |
| 2025-07-22 | -6.60 |
| 2025-07-21 | -3.32 |
| 2025-07-18 | -3.32 |
| 2025-07-17 | -6.60 |
| 2025-07-16 | -4.96 |
| 2025-07-15 | -8.24 |
| 2025-07-14 | -4.96 |
| 2025-07-11 | -13.15 |
| 2025-07-10 | -9.87 |
| 2025-07-09 | -13.15 |
| 2025-07-08 | -14.79 |
| 2025-07-07 | -14.79 |
| 2025-07-04 | -14.79 |
| 2025-07-03 | -11.51 |
| 2025-07-02 | -11.51 |
| 2025-06-30 | -14.79 |
| 2025-06-27 | -18.07 |
| 2025-06-26 | -14.79 |
| 2025-06-25 | -18.07 |
| 2025-06-24 | -14.79 |
| 2025-06-23 | 8.15 |
| 2025-06-20 | 8.15 |
| 2025-06-19 | 19.62 |
| 2025-06-18 | 26.18 |
| 2025-06-17 | -8.24 |
| 2025-06-16 | -6.60 |
| 2025-06-13 | -11.51 |
| 2025-06-12 | -27.08 |
| 2025-06-11 | -27.90 |
| 2025-06-10 | -27.90 |
| 2025-06-09 | -27.90 |
| 2025-06-06 | -32.00 |
| 2025-06-05 | -32.00 |
| 2025-06-04 | -32.00 |
| 2025-06-03 | -32.00 |
| 2025-06-02 | -34.19 |
| 2025-05-30 | -31.26 |
| 2025-05-29 | -34.19 |
| 2025-05-28 | -35.65 |
| 2025-05-27 | -36.38 |
| 2025-05-26 | -35.65 |
| 2025-05-23 | -34.92 |
| 2025-05-22 | -34.92 |
| 2025-05-21 | -32.73 |
| 2025-05-20 | -33.46 |
| 2025-05-19 | -34.92 |
| 2025-05-16 | -35.65 |
| 2025-05-15 | -36.38 |
| 2025-05-14 | -32.00 |
| 2025-05-13 | -32.73 |
| 2025-05-12 | -32.73 |
| 2025-05-09 | -40.04 |
| 2025-05-08 | -42.23 |
| 2025-05-07 | -42.23 |
| 2025-05-06 | -42.23 |
| 2025-05-02 | -37.85 |
| 2025-04-30 | -40.77 |
| 2025-04-29 | -42.96 |
| 2025-04-28 | -42.23 |
| 2025-04-25 | -40.77 |
| 2025-04-24 | -41.50 |
| 2025-04-23 | -41.50 |
| 2025-04-22 | -42.96 |
| 2025-04-17 | -42.96 |
| 2025-04-16 | -43.70 |
| 2025-04-15 | -43.70 |
| 2025-04-14 | -42.96 |
| 2025-04-11 | -44.43 |
| 2025-04-10 | -42.96 |
| 2025-04-09 | -44.43 |
| 2025-04-08 | -42.96 |
| 2025-04-07 | -47.35 |
| 2025-04-03 | -36.38 |
| 2025-04-02 | -37.85 |
| 2025-04-01 | -36.38 |
| 2025-03-31 | -38.58 |
| 2025-03-28 | -39.31 |
| 2025-03-27 | -44.43 |
| 2025-03-26 | -48.08 |
| 2025-03-25 | -48.81 |
| 2025-03-24 | -49.55 |
| 2025-03-21 | -48.81 |
| 2025-03-20 | -48.08 |
| 2025-03-19 | -47.35 |
| 2025-03-18 | -47.35 |
| 2025-03-17 | -48.81 |
| 2025-03-14 | -47.35 |
| 2025-03-13 | -47.35 |
| 2025-03-12 | -47.35 |
| 2025-03-11 | -47.35 |
| 2025-03-10 | -48.08 |
| 2025-03-07 | -51.01 |
| 2025-03-06 | -50.28 |
| 2025-03-05 | -49.55 |
| 2025-03-04 | -51.01 |
| 2025-03-03 | -51.74 |
| 2025-02-28 | -48.08 |
| 2025-02-27 | -46.62 |
| 2025-02-26 | -45.89 |
| 2025-02-25 | -45.89 |
| 2025-02-24 | -46.62 |
| 2025-02-21 | -45.89 |
| 2025-02-20 | -44.43 |
| 2025-02-19 | -44.43 |
| 2025-02-18 | -45.89 |
| 2025-02-17 | -46.62 |
| 2025-02-14 | -45.89 |
| 2025-02-13 | -45.89 |
| 2025-02-12 | -45.16 |
| 2025-02-11 | -45.89 |
| 2025-02-10 | -45.89 |
| 2025-02-07 | -47.35 |
| 2025-02-06 | -46.62 |
| 2025-02-05 | -46.62 |
| 2025-02-04 | -46.62 |
| 2025-02-03 | -45.89 |
| 2025-01-28 | -45.89 |
| 2025-01-27 | -44.43 |
| 2025-01-24 | -46.62 |
| 2025-01-23 | -46.62 |
| 2025-01-22 | -46.62 |
| 2025-01-21 | -45.16 |
| 2025-01-20 | -44.43 |
| 2025-01-17 | -43.70 |
| 2025-01-16 | -43.70 |
| 2025-01-15 | -45.16 |
| 2025-01-14 | -45.16 |
| 2025-01-13 | -46.62 |
| 2025-01-10 | -48.08 |
| 2025-01-09 | -46.62 |
| 2025-01-08 | -45.89 |
| 2025-01-07 | -45.16 |
| 2025-01-06 | -48.81 |
| 2025-01-03 | -49.55 |
| 2025-01-02 | -49.55 |
| 2024-12-31 | -48.08 |
| 2024-12-30 | -48.81 |
| 2024-12-27 | -48.08 |
| 2024-12-24 | -48.08 |
| 2024-12-23 | -48.81 |
| 2024-12-20 | -48.08 |
| 2024-12-19 | -43.70 |
| 2024-12-18 | -40.77 |
| 2024-12-17 | -47.35 |
| 2024-12-16 | -47.35 |
| 2024-12-13 | -47.35 |
| 2024-12-12 | -47.35 |
| 2024-12-11 | -45.16 |
| 2024-12-10 | -45.89 |
| 2024-12-09 | -45.89 |
| 2024-12-06 | -50.28 |
| 2024-12-05 | -53.93 |
| 2024-12-04 | -55.40 |
| 2024-12-03 | -57.59 |
| 2024-12-02 | -57.59 |
| 2024-11-29 | -57.59 |
| 2024-11-28 | -56.86 |
| 2024-11-27 | -56.13 |
| 2024-11-26 | -56.86 |
| 2024-11-25 | -56.13 |
| 2024-11-22 | -56.13 |
| 2024-11-21 | -54.66 |
| 2024-11-20 | -53.93 |
| 2024-11-19 | -54.66 |
| 2024-11-18 | -54.66 |
| 2024-11-15 | -55.40 |
| 2024-11-14 | -56.13 |
| 2024-11-13 | -54.66 |
| 2024-11-12 | -53.20 |
| 2024-11-11 | -52.47 |
| 2024-11-08 | -50.28 |
| 2024-11-07 | -48.81 |
| 2024-11-06 | -51.01 |
| 2024-11-05 | -51.01 |
| 2024-11-04 | -51.74 |
| 2024-11-01 | -51.74 |
| 2024-10-31 | -52.47 |
| 2024-10-30 | -53.20 |
| 2024-10-29 | -53.20 |
| 2024-10-28 | -51.01 |
| 2024-10-25 | -51.74 |
| 2024-10-24 | -51.01 |
| 2024-10-23 | -49.55 |
| 2024-10-22 | -51.74 |
| 2024-10-21 | -52.47 |
| 2024-10-18 | -51.74 |
| 2024-10-17 | -53.93 |
| 2024-10-16 | -52.47 |
| 2024-10-15 | -51.74 |
| 2024-10-14 | -50.28 |
| 2024-10-10 | -49.55 |
| 2024-10-09 | -48.08 |
| 2024-10-08 | -43.70 |
| 2024-10-07 | -35.65 |
| 2024-10-04 | -37.85 |
| 2024-10-03 | -36.38 |
| 2024-10-02 | -34.19 |
| 2024-09-30 | -43.70 |
| 2024-09-27 | -51.01 |
| 2024-09-26 | -56.86 |
| 2024-09-25 | -57.50 |
| 2024-09-24 | -58.79 |
| 2024-09-23 | -60.08 |
| 2024-09-20 | -56.86 |
| 2024-09-19 | -58.15 |
| 2024-09-17 | -55.57 |
| 2024-09-16 | -51.06 |
| 2024-09-13 | -58.79 |
| 2024-09-12 | -58.15 |
| 2024-09-11 | -60.08 |
| 2024-09-10 | -43.34 |
| 2024-09-09 | -43.34 |
| 2024-09-05 | -43.34 |
| 2024-09-04 | -43.34 |
| 2024-09-03 | -43.98 |
| 2024-09-02 | -43.98 |
| 2024-08-30 | -43.98 |
| 2024-08-29 | -44.62 |
| 2024-08-28 | -43.98 |
| 2024-08-27 | -44.62 |
| 2024-08-26 | -45.27 |
| 2024-08-23 | -45.27 |
| 2024-08-22 | -45.91 |
| 2024-08-21 | -45.91 |
| 2024-08-20 | -45.91 |
| 2024-08-19 | -48.49 |
| 2024-08-16 | -47.20 |
| 2024-08-15 | -47.84 |
| 2024-08-14 | -47.84 |
| 2024-08-13 | -47.84 |
| 2024-08-12 | -47.84 |
| 2024-08-09 | -50.42 |
| 2024-08-08 | -49.77 |
| 2024-08-07 | -50.42 |
| 2024-08-06 | -52.35 |
| 2024-08-05 | -54.28 |
| 2024-08-02 | -58.15 |
| 2024-08-01 | -57.50 |
| 2024-07-31 | -56.86 |
| 2024-07-30 | -57.50 |
| 2024-07-29 | -53.64 |
| 2024-07-26 | -51.71 |
| 2024-07-25 | -52.35 |
| 2024-07-24 | -56.86 |
| 2024-07-23 | -57.50 |
| 2024-07-22 | -57.50 |
| 2024-07-19 | -57.50 |
| 2024-07-18 | -56.86 |
| 2024-07-17 | -56.86 |
| 2024-07-16 | -58.15 |
| 2024-07-15 | -58.15 |
| 2024-07-12 | -56.21 |
| 2024-07-11 | -55.57 |
| 2024-07-10 | -56.86 |
| 2024-07-09 | -58.79 |
| 2024-07-08 | -60.08 |
| 2024-07-05 | -61.36 |
| 2024-07-04 | -60.08 |
| 2024-07-03 | -59.43 |
| 2024-07-02 | -60.08 |
| 2024-06-28 | -60.72 |
| 2024-06-27 | -61.36 |
| 2024-06-26 | -49.13 |
| 2024-06-25 | -46.55 |
| 2024-06-24 | -51.71 |
| 2024-06-21 | -45.91 |
| 2024-06-20 | -27.88 |
| 2024-06-19 | -27.88 |
| 2024-06-18 | -25.31 |
| 2024-06-17 | -24.02 |
| 2024-06-14 | -22.73 |
| 2024-06-13 | -27.88 |
| 2024-06-12 | -24.02 |
| 2024-06-11 | -18.87 |
| 2024-06-07 | -17.58 |
| 2024-06-06 | -17.58 |
| 2024-06-05 | -18.87 |
| 2024-06-04 | -17.58 |
| 2024-06-03 | -17.58 |
| 2024-05-31 | -17.58 |
| 2024-05-30 | -17.58 |
| 2024-05-29 | -18.87 |
| 2024-05-28 | -18.87 |
| 2024-05-27 | -25.31 |
| 2024-05-24 | -18.87 |
| 2024-05-23 | -18.87 |
| 2024-05-22 | -17.58 |
| 2024-05-21 | -17.58 |
| 2024-05-20 | -17.58 |
| 2024-05-17 | -18.87 |
| 2024-05-16 | -17.58 |
| 2024-05-14 | -16.29 |
| 2024-05-13 | -16.29 |
| 2024-05-10 | -18.87 |
| 2024-05-09 | -18.87 |
| 2024-05-08 | -18.87 |
| 2024-05-07 | -18.87 |
| 2024-05-06 | -18.87 |
| 2024-05-03 | -17.58 |
| 2024-05-02 | -26.59 |
| 2024-04-30 | -27.88 |
| 2024-04-29 | -26.59 |
| 2024-04-26 | -26.59 |
| 2024-04-25 | -26.59 |
| 2024-04-24 | -27.88 |
| 2024-04-23 | -27.88 |
| 2024-04-22 | -29.17 |
| 2024-04-19 | -27.88 |
| 2024-04-18 | -31.74 |
| 2024-04-17 | -25.31 |
| 2024-04-16 | -24.02 |
| 2024-04-15 | -25.31 |
| 2024-04-12 | -25.31 |
| 2024-04-11 | -26.59 |
| 2024-04-10 | -29.17 |
| 2024-04-09 | -29.17 |
| 2024-04-08 | -27.88 |
| 2024-04-05 | -30.46 |
| 2024-04-03 | -35.61 |
| 2024-04-02 | -35.61 |
| 2024-03-28 | -27.88 |
| 2024-03-27 | -26.59 |
| 2024-03-26 | -22.73 |
| 2024-03-25 | -22.73 |
| 2024-03-22 | -22.73 |
| 2024-03-21 | -25.31 |
| 2024-03-20 | -25.31 |
| 2024-03-19 | -27.88 |
| 2024-03-18 | -30.46 |
| 2024-03-15 | -33.03 |
| 2024-03-14 | -34.32 |
| 2024-03-13 | -35.61 |
| 2024-03-12 | -35.61 |
| 2024-03-11 | -34.32 |
| 2024-03-08 | -35.61 |
| 2024-03-07 | -36.25 |
| 2024-03-06 | -35.61 |
| 2024-03-05 | -37.54 |
| 2024-03-04 | -37.54 |
| 2024-03-01 | -36.90 |
| 2024-02-29 | -38.18 |
| 2024-02-28 | -33.03 |
| 2024-02-27 | -31.74 |
| 2024-02-26 | -34.32 |
| 2024-02-23 | -35.61 |
| 2024-02-22 | -40.12 |
| 2024-02-21 | -43.34 |
| 2024-02-20 | -46.55 |
| 2024-02-19 | -45.91 |
| 2024-02-16 | -26.59 |
| 2024-02-15 | -31.74 |
| 2024-02-14 | -20.15 |
| 2024-02-09 | -20.15 |
| 2024-02-08 | 3.03 |
| 2024-02-07 | 6.89 |
| 2024-02-06 | 8.18 |
| 2024-02-05 | 8.18 |
| 2024-02-02 | 8.18 |
| 2024-02-01 | 6.89 |
| 2024-01-31 | 6.89 |
| 2024-01-30 | 6.89 |
| 2024-01-29 | 6.89 |
| 2024-01-26 | 6.89 |
| 2024-01-25 | 5.60 |
| 2024-01-24 | 3.03 |
| 2024-01-23 | 3.03 |
| 2024-01-22 | 1.74 |
| 2024-01-19 | 5.60 |
| 2024-01-18 | 5.60 |
| 2024-01-17 | 5.60 |
| 2024-01-16 | 5.60 |
| 2024-01-15 | 5.60 |
| 2024-01-12 | 6.89 |
| 2024-01-11 | 6.89 |
| 2024-01-10 | 8.18 |
| 2024-01-09 | 8.18 |
| 2024-01-08 | 8.18 |
| 2024-01-05 | 5.60 |
| 2024-01-04 | 6.89 |
| 2024-01-03 | 10.75 |
| 2024-01-02 | 10.75 |
| 2023-12-29 | 9.47 |
| 2023-12-28 | -0.84 |
| 2023-12-27 | -3.41 |
| 2023-12-22 | -3.41 |
| 2023-12-21 | -3.41 |
| 2023-12-20 | -3.41 |
| 2023-12-19 | -4.70 |
| 2023-12-18 | -5.99 |
| 2023-12-15 | -7.28 |
| 2023-12-14 | -8.56 |
| 2023-12-13 | -8.56 |
| 2023-12-12 | -8.56 |
| 2023-12-11 | -5.99 |
| 2023-12-08 | -5.99 |
| 2023-12-07 | -5.99 |
| 2023-12-06 | -5.99 |
| 2023-12-05 | -5.99 |
| 2023-12-04 | -4.70 |
| 2023-12-01 | -4.70 |
| 2023-11-30 | -4.70 |
| 2023-11-29 | -4.70 |
| 2023-11-28 | -4.70 |
| 2023-11-27 | -5.99 |
| 2023-11-24 | -4.70 |
| 2023-11-23 | -4.70 |
| 2023-11-22 | -8.56 |
| 2023-11-21 | -8.56 |
| 2023-11-20 | -12.43 |
| 2023-11-17 | -11.14 |
| 2023-11-16 | -11.14 |
| 2023-11-15 | -2.12 |
| 2023-11-14 | -0.84 |
| 2023-11-13 | 58.40 |
| 2023-11-10 | 58.40 |
| 2023-11-09 | 59.69 |
| 2023-11-08 | 59.69 |
| 2023-11-07 | 60.98 |
| 2023-11-06 | 60.98 |
| 2023-11-03 | 60.98 |
| 2023-11-02 | 59.69 |
| 2023-11-01 | 59.69 |
| 2023-10-31 | 60.98 |
| 2023-10-30 | 59.69 |
| 2023-10-27 | 60.98 |
| 2023-10-26 | 58.40 |
| 2023-10-25 | 55.83 |
| 2023-10-24 | 55.83 |
| 2023-10-20 | 55.83 |
| 2023-10-19 | 51.96 |
| 2023-10-18 | 51.96 |
| 2023-10-17 | 51.96 |
| 2023-10-16 | 51.96 |
| 2023-10-13 | 51.96 |
| 2023-10-12 | 51.96 |
| 2023-10-11 | 53.25 |
| 2023-10-10 | 51.96 |
| 2023-10-09 | 53.25 |
| 2023-10-06 | 58.40 |
| 2023-10-05 | 24.92 |
| 2023-10-04 | 22.34 |
| 2023-10-03 | 23.63 |
| 2023-09-29 | 48.10 |
| 2023-09-28 | 49.39 |
| 2023-09-27 | 39.09 |
| 2023-09-26 | 37.80 |
| 2023-09-25 | 40.37 |
| 2023-09-22 | 41.66 |
| 2023-09-21 | 40.37 |
| 2023-09-20 | 40.37 |
| 2023-09-19 | 41.66 |
| 2023-09-18 | 44.24 |
| 2023-09-15 | 41.66 |
| 2023-09-14 | 41.66 |
| 2023-09-13 | 35.22 |
| 2023-09-12 | 35.22 |
| 2023-09-11 | 37.80 |
| 2023-09-07 | 37.80 |
| 2023-09-06 | 36.51 |
| 2023-09-05 | 36.51 |
| 2023-09-04 | 35.22 |
| 2023-08-31 | 33.93 |
| 2023-08-30 | 32.65 |
| 2023-08-29 | 32.65 |
| 2023-08-28 | 31.36 |
| 2023-08-25 | 30.07 |
| 2023-08-24 | 30.07 |
| 2023-08-23 | 28.78 |
| 2023-08-22 | 27.50 |
| 2023-08-21 | 28.78 |
| 2023-08-18 | 31.36 |
| 2023-08-17 | 31.36 |
| 2023-08-16 | 26.21 |
| 2023-08-15 | 27.50 |
| 2023-08-14 | 26.21 |
| 2023-08-11 | 27.50 |
| 2023-08-10 | 27.50 |
| 2023-08-09 | 24.92 |
| 2023-08-08 | 27.50 |
| 2023-08-07 | 27.50 |
| 2023-08-04 | 21.06 |
| 2023-08-03 | 24.92 |
| 2023-08-02 | 26.21 |
| 2023-08-01 | 27.50 |
| 2023-07-31 | 26.21 |
| 2023-07-28 | 27.50 |
| 2023-07-27 | 27.50 |
| 2023-07-26 | 24.92 |
| 2023-07-25 | 22.34 |
| 2023-07-24 | 24.92 |
| 2023-07-21 | 22.34 |
| 2023-07-20 | 17.19 |
| 2023-07-19 | 9.47 |
| 2023-07-18 | 5.60 |
| 2023-07-14 | 5.60 |
| 2023-07-13 | 5.60 |
| 2023-07-12 | 6.83 |
| 2023-07-11 | 6.83 |
| 2023-07-10 | 5.60 |
| 2023-07-07 | 1.92 |
| 2023-07-06 | 0.69 |
| 2023-07-05 | 0.69 |
| 2023-07-04 | -0.54 |
| 2023-07-03 | -2.99 |
| 2023-06-30 | -6.68 |
| 2023-06-29 | -6.68 |
| 2023-06-28 | -4.22 |
| 2023-06-27 | -1.77 |
| 2023-06-26 | -7.90 |
| 2023-06-23 | -5.45 |
| 2023-06-21 | -6.68 |
| 2023-06-20 | -5.45 |
| 2023-06-19 | -5.45 |
| 2023-06-16 | -0.54 |
| 2023-06-15 | -0.54 |
| 2023-06-14 | -1.77 |
| 2023-06-13 | -2.99 |
| 2023-06-12 | 8.06 |
| 2023-06-09 | 17.88 |
| 2023-06-08 | 20.34 |
| 2023-06-07 | 11.74 |
| 2023-06-06 | 20.34 |
| 2023-06-05 | 20.34 |
| 2023-06-02 | 21.57 |
| 2023-06-01 | 25.25 |
| 2023-05-31 | 28.93 |
| 2023-05-30 | 26.48 |
| 2023-05-29 | 25.25 |
| 2023-05-25 | 30.16 |
| 2023-05-24 | 35.07 |
| 2023-05-23 | 38.76 |
| 2023-05-22 | 43.67 |
| 2023-05-19 | 51.04 |
| 2023-05-18 | 48.58 |
| 2023-05-17 | 51.04 |
| 2023-05-16 | 52.26 |
| 2023-05-15 | 51.04 |
| 2023-05-12 | 53.49 |
| 2023-05-11 | 51.04 |
| 2023-05-10 | 43.67 |
| 2023-05-09 | 47.35 |
| 2023-05-08 | 57.18 |
| 2023-05-05 | 52.26 |
| 2023-05-04 | 47.35 |
| 2023-05-03 | 46.12 |
| 2023-05-02 | 44.90 |
| 2023-04-28 | 44.90 |
| 2023-04-27 | 46.12 |
| 2023-04-26 | 49.81 |
| 2023-04-25 | 41.21 |
| 2023-04-24 | 37.53 |
| 2023-04-21 | 41.21 |
| 2023-04-20 | 33.85 |
| 2023-04-19 | 33.85 |
| 2023-04-18 | 39.98 |
| 2023-04-17 | 39.98 |
| 2023-04-14 | 31.39 |
| 2023-04-13 | 31.39 |
| 2023-04-12 | 25.25 |
| 2023-04-11 | 22.79 |
| 2023-04-06 | 16.65 |
| 2023-04-04 | 17.88 |
| 2023-04-03 | 15.43 |
| 2023-03-31 | 14.20 |
| 2023-03-30 | 31.39 |
| 2023-03-29 | 16.65 |
| 2023-03-28 | 15.43 |
| 2023-03-27 | -1.77 |
| 2023-03-24 | -9.13 |
| 2023-03-23 | -12.82 |
| 2023-03-22 | -14.04 |
| 2023-03-21 | -16.50 |
| 2023-03-20 | -15.27 |
| 2023-03-17 | -16.50 |
| 2023-03-16 | -17.73 |
| 2023-03-15 | -15.27 |
| 2023-03-14 | -14.04 |
| 2023-03-13 | -14.04 |
| 2023-03-10 | -17.73 |
| 2023-03-09 | -14.04 |
| 2023-03-08 | -12.82 |
| 2023-03-07 | -7.90 |
| 2023-03-06 | -10.36 |
| 2023-03-03 | -10.36 |
| 2023-03-02 | -12.82 |
| 2023-03-01 | -11.59 |
| 2023-02-28 | -11.59 |
| 2023-02-27 | -14.04 |
| 2023-02-24 | -12.82 |
| 2023-02-23 | -12.82 |
| 2023-02-22 | -9.13 |
| 2023-02-21 | -7.90 |
| 2023-02-20 | -9.13 |
| 2023-02-17 | -7.90 |
| 2023-02-16 | -6.68 |
| 2023-02-15 | -5.45 |
| 2023-02-14 | -4.22 |
| 2023-02-13 | -2.99 |
| 2023-02-10 | -2.99 |
| 2023-02-09 | -4.22 |
| 2023-02-08 | -5.45 |
| 2023-02-07 | -6.68 |
| 2023-02-06 | -6.68 |
| 2023-02-03 | -5.45 |
| 2023-02-02 | -2.99 |
| 2023-02-01 | -4.22 |
| 2023-01-31 | -5.45 |
| 2023-01-30 | -5.45 |
| 2023-01-27 | 1.92 |
| 2023-01-26 | 1.92 |
| 2023-01-20 | 0.69 |
| 2023-01-19 | -5.45 |
| 2023-01-18 | -10.36 |
| 2023-01-17 | -7.90 |
| 2023-01-16 | -6.68 |
| 2023-01-13 | -9.13 |
| 2023-01-12 | -9.13 |
| 2023-01-11 | -9.13 |
| 2023-01-10 | -6.68 |
| 2023-01-09 | -10.36 |
| 2023-01-06 | -11.59 |
| 2023-01-05 | -9.13 |
| 2023-01-04 | -10.36 |
| 2023-01-03 | -5.45 |
| 2022-12-30 | -5.45 |
| 2022-12-29 | -14.04 |
| 2022-12-28 | -9.13 |
| 2022-12-23 | 3.15 |
| 2022-12-22 | -0.54 |
| 2022-12-21 | 8.06 |
| 2022-12-20 | -17.73 |
| 2022-12-19 | -14.04 |
| 2022-12-16 | -11.59 |
| 2022-12-15 | -12.82 |
| 2022-12-14 | -9.13 |
| 2022-12-13 | -10.36 |
| 2022-12-12 | -14.04 |
| 2022-12-09 | -11.59 |
| 2022-12-08 | -14.04 |
| 2022-12-07 | -14.04 |
| 2022-12-06 | -9.13 |
| 2022-12-05 | -10.36 |
| 2022-12-02 | -11.59 |
| 2022-12-01 | -12.82 |
| 2022-11-30 | -11.59 |
| 2022-11-29 | -15.27 |
| 2022-11-28 | -16.50 |
| 2022-11-25 | -14.04 |
| 2022-11-24 | -12.82 |
| 2022-11-23 | -14.04 |
| 2022-11-22 | -11.59 |
| 2022-11-21 | -12.82 |
| 2022-11-18 | -7.90 |
| 2022-11-17 | -6.68 |
| 2022-11-16 | -4.22 |
| 2022-11-15 | -0.54 |
| 2022-11-14 | -5.45 |
| 2022-11-11 | -2.99 |
| 2022-11-10 | -5.45 |
| 2022-11-09 | -1.77 |
| 2022-11-08 | 1.92 |
| 2022-11-07 | 1.92 |
| 2022-11-04 | 3.15 |
| 2022-11-03 | -2.99 |
| 2022-11-02 | 0.69 |
| 2022-11-01 | -1.77 |
| 2022-10-31 | -6.68 |
| 2022-10-28 | -7.90 |
| 2022-10-27 | 1.92 |
| 2022-10-26 | 5.60 |
| 2022-10-25 | 0.69 |
| 2022-10-24 | 1.92 |
| 2022-10-21 | 5.60 |
| 2022-10-20 | 1.92 |
| 2022-10-19 | 9.29 |
| 2022-10-18 | 11.74 |
| 2022-10-17 | 11.74 |
| 2022-10-14 | 14.20 |
| 2022-10-13 | 12.97 |
| 2022-10-12 | 14.20 |
| 2022-10-11 | 15.43 |
| 2022-10-10 | 19.11 |
| 2022-10-07 | 28.93 |
| 2022-10-06 | 31.39 |
| 2022-10-05 | 21.57 |
| 2022-10-03 | 20.34 |
| 2022-09-30 | 10.51 |
| 2022-09-29 | 19.11 |
| 2022-09-28 | 17.88 |
| 2022-09-27 | 19.11 |
| 2022-09-26 | 16.65 |
| 2022-09-23 | 14.20 |
| 2022-09-22 | 17.88 |
| 2022-09-21 | 16.65 |
| 2022-09-20 | 12.97 |
| 2022-09-19 | 17.88 |
| 2022-09-16 | 20.34 |
| 2022-09-15 | 19.11 |
| 2022-09-14 | 17.88 |
| 2022-09-13 | 19.11 |
| 2022-09-09 | 16.65 |
| 2022-09-08 | 9.29 |
| 2022-09-07 | 11.74 |
| 2022-09-06 | 16.65 |
| 2022-09-05 | 16.65 |
| 2022-09-02 | 15.43 |
| 2022-09-01 | 11.74 |
| 2022-08-31 | 19.11 |
| 2022-08-30 | 16.65 |
| 2022-08-29 | 8.06 |
| 2022-08-26 | 9.29 |
| 2022-08-25 | 4.37 |
| 2022-08-24 | 6.83 |
| 2022-08-23 | 6.83 |
| 2022-08-22 | 4.37 |
| 2022-08-19 | -2.99 |
| 2022-08-18 | -6.68 |
| 2022-08-17 | -7.90 |
| 2022-08-16 | -6.68 |
| 2022-08-15 | -9.13 |
| 2022-08-12 | -4.22 |
| 2022-08-11 | -0.54 |
| 2022-08-10 | -7.90 |
| 2022-08-09 | -1.77 |
| 2022-08-08 | -1.77 |
| 2022-08-05 | -6.68 |
| 2022-08-04 | -2.99 |
| 2022-08-03 | -5.45 |
| 2022-08-02 | -4.22 |
| 2022-08-01 | 6.83 |
| 2022-07-29 | 10.51 |
| 2022-07-28 | 10.51 |
| 2022-07-27 | 9.29 |
| 2022-07-26 | 12.97 |
| 2022-07-25 | 6.83 |
| 2022-07-22 | 4.37 |
| 2022-07-21 | 11.74 |
| 2022-07-20 | 14.20 |
| 2022-07-19 | 19.11 |
| 2022-07-18 | 15.43 |
| 2022-07-15 | 11.74 |
| 2022-07-14 | 10.51 |
| 2022-07-13 | 10.51 |
| 2022-07-12 | 10.51 |
| 2022-07-11 | 10.51 |
| 2022-07-08 | 9.29 |
| 2022-07-07 | 10.51 |
| 2022-07-06 | 12.97 |
| 2022-07-05 | 17.88 |
| 2022-07-04 | 12.97 |
| 2022-06-30 | 15.43 |
| 2022-06-29 | 17.88 |
| 2022-06-28 | 20.34 |
| 2022-06-27 | 22.79 |
| 2022-06-24 | 19.11 |
| 2022-06-23 | 24.02 |
| 2022-06-22 | 22.79 |
| 2022-06-21 | 20.34 |
| 2022-06-20 | 25.25 |
| 2022-06-17 | 24.02 |
| 2022-06-16 | 28.93 |
| 2022-06-15 | 28.93 |
| 2022-06-14 | 30.16 |
| 2022-06-13 | 39.98 |
| 2022-06-10 | 39.98 |
| 2022-06-09 | 41.21 |
| 2022-06-08 | 41.21 |
| 2022-06-07 | 39.98 |
| 2022-06-06 | 44.90 |
| 2022-06-02 | 46.12 |
| 2022-06-01 | 51.04 |
| 2022-05-31 | 54.72 |
| 2022-05-30 | 57.18 |
| 2022-05-27 | 55.95 |
| 2022-05-26 | 54.72 |
| 2022-05-25 | 46.12 |
| 2022-05-24 | 47.35 |
| 2022-05-23 | 51.04 |
| 2022-05-20 | 43.67 |
| 2022-05-19 | 44.90 |
| 2022-05-18 | 43.67 |
| 2022-05-17 | 38.76 |
| 2022-05-16 | 27.71 |
| 2022-05-13 | 27.71 |
| 2022-05-12 | 17.88 |
| 2022-05-11 | 24.02 |
| 2022-05-10 | 19.11 |
| 2022-05-06 | 17.88 |
| 2022-05-05 | 32.62 |
| 2022-05-04 | 27.71 |
| 2022-05-03 | 21.57 |
| 2022-04-29 | 14.20 |
| 2022-04-28 | 4.37 |
| 2022-04-27 | 3.15 |
| 2022-04-26 | 8.06 |
| 2022-04-25 | 6.83 |
| 2022-04-22 | 12.97 |
| 2022-04-21 | 10.51 |
| 2022-04-20 | 10.51 |
| 2022-04-19 | 10.51 |
| 2022-04-14 | 3.15 |
| 2022-04-13 | -1.77 |
| 2022-04-12 | -1.77 |
| 2022-04-11 | 14.20 |
| 2022-04-08 | 17.88 |
| 2022-04-07 | 9.29 |
| 2022-04-06 | 9.29 |
| 2022-04-04 | 5.60 |
| 2022-04-01 | 0.69 |
| 2022-03-31 | 10.51 |
| 2022-03-30 | 5.60 |
| 2022-03-29 | 4.37 |
| 2022-03-28 | 1.92 |
| 2022-03-25 | 4.37 |
| 2022-03-24 | 6.83 |
| 2022-03-23 | 12.97 |
| 2022-03-22 | 11.74 |
| 2022-03-21 | 12.97 |
| 2022-03-18 | 12.97 |
| 2022-03-17 | -0.54 |
| 2022-03-16 | -4.22 |
| 2022-03-15 | -17.73 |
| 2022-03-14 | -10.36 |
| 2022-03-11 | 1.28 |
| 2022-03-10 | 0.12 |
| 2022-03-09 | -2.21 |
| 2022-03-08 | 8.27 |
| 2022-03-07 | 14.09 |
| 2022-03-04 | 5.94 |
| 2022-03-03 | 22.24 |
| 2022-03-02 | 18.74 |
| 2022-03-01 | 3.61 |
| 2022-02-28 | 37.37 |
| 2022-02-25 | 42.03 |
| 2022-02-24 | 37.37 |
| 2022-02-23 | 30.38 |
| 2022-02-22 | 24.56 |
| 2022-02-21 | 28.06 |
| 2022-02-18 | 26.89 |
| 2022-02-17 | 37.37 |
| 2022-02-16 | 39.70 |
| 2022-02-15 | 33.88 |
| 2022-02-14 | 32.71 |
| 2022-02-11 | 46.68 |
| 2022-02-10 | 46.68 |
| 2022-02-09 | 42.03 |
| 2022-02-08 | 26.89 |
| 2022-02-07 | 31.55 |
| 2022-02-04 | 36.21 |
| 2022-01-31 | 33.88 |
| 2022-01-28 | 29.22 |
| 2022-01-27 | 31.55 |
| 2022-01-26 | 28.06 |
| 2022-01-25 | 28.06 |
| 2022-01-24 | 24.56 |
| 2022-01-21 | 21.07 |
| 2022-01-20 | 24.56 |
| 2022-01-19 | 24.56 |
| 2022-01-18 | 12.92 |
| 2022-01-17 | 7.10 |
| 2022-01-14 | 16.41 |
| 2022-01-13 | 5.94 |
| 2022-01-12 | 1.28 |
| 2022-01-11 | -1.05 |
| 2022-01-10 | -12.69 |
| 2022-01-07 | -16.18 |
| 2022-01-06 | -19.67 |
| 2022-01-05 | -16.18 |
| 2022-01-04 | -15.02 |
| 2022-01-03 | -19.67 |
| 2021-12-31 | -24.33 |
| 2021-12-30 | -24.33 |
| 2021-12-29 | -40.63 |
| 2021-12-28 | -44.12 |
| 2021-12-24 | -44.12 |
| 2021-12-23 | -41.79 |
| 2021-12-22 | -41.79 |
| 2021-12-21 | -38.30 |
| 2021-12-20 | -40.63 |
| 2021-12-17 | -42.96 |
| 2021-12-16 | -23.17 |
| 2021-12-15 | -23.17 |
| 2021-12-14 | -20.84 |
| 2021-12-13 | -18.51 |
| 2021-12-10 | -12.69 |
| 2021-12-09 | -10.36 |
| 2021-12-08 | -17.35 |
| 2021-12-07 | -16.18 |
| 2021-12-06 | -16.18 |
| 2021-12-03 | -16.18 |
| 2021-12-02 | -16.18 |
| 2021-12-01 | -16.18 |
| 2021-11-30 | -18.51 |
| 2021-11-29 | -16.18 |
| 2021-11-26 | -12.69 |
| 2021-11-25 | -10.36 |
| 2021-11-24 | -16.18 |
| 2021-11-23 | -20.84 |
| 2021-11-22 | -19.67 |
| 2021-11-19 | -22.00 |
| 2021-11-18 | -22.00 |
| 2021-11-17 | -19.67 |
| 2021-11-16 | -18.51 |
| 2021-11-15 | -18.51 |
| 2021-11-12 | -17.35 |
| 2021-11-11 | -17.35 |
| 2021-11-10 | -17.35 |
| 2021-11-09 | -16.18 |
| 2021-11-08 | -17.35 |
| 2021-11-05 | -11.52 |
| 2021-11-04 | -10.36 |
| 2021-11-03 | -12.69 |
| 2021-11-02 | -17.35 |
| 2021-11-01 | -18.51 |
| 2021-10-29 | -19.67 |
| 2021-10-28 | -13.85 |
| 2021-10-27 | -19.67 |
| 2021-10-26 | -18.51 |
| 2021-10-25 | -13.85 |
| 2021-10-22 | -12.69 |
| 2021-10-21 | -11.52 |
| 2021-10-20 | -6.87 |
| 2021-10-19 | -4.54 |
| 2021-10-18 | 8.27 |
| 2021-10-15 | 17.58 |
| 2021-10-12 | 12.92 |
| 2021-10-11 | 12.92 |
| 2021-10-08 | 9.43 |
| 2021-10-07 | 7.10 |
| 2021-10-06 | 9.43 |
| 2021-10-05 | 4.77 |
| 2021-10-04 | 15.25 |
| 2021-09-30 | 16.41 |
| 2021-09-29 | 18.74 |
| 2021-09-28 | 25.73 |
| 2021-09-27 | 19.91 |
| 2021-09-24 | 19.91 |
| 2021-09-23 | 22.24 |
| 2021-09-21 | 25.73 |
| 2021-09-20 | 14.09 |
| 2021-09-17 | 18.74 |
| 2021-09-16 | 21.07 |
| 2021-09-15 | 24.56 |
| 2021-09-14 | 23.40 |
| 2021-09-13 | 24.56 |
| 2021-09-10 | 25.73 |
| 2021-09-09 | 24.56 |
| 2021-09-08 | 29.22 |
| 2021-09-07 | 33.88 |
| 2021-09-06 | 35.04 |
| 2021-09-03 | 37.37 |
| 2021-09-02 | 40.86 |
| 2021-09-01 | 38.53 |
| 2021-08-31 | 40.86 |
| 2021-08-30 | 32.71 |
| 2021-08-27 | 35.04 |
| 2021-08-26 | 37.37 |
| 2021-08-25 | 43.19 |
| 2021-08-24 | 49.01 |
| 2021-08-23 | 39.70 |
| 2021-08-20 | 37.37 |
| 2021-08-19 | 36.21 |
| 2021-08-18 | 33.88 |
| 2021-08-17 | 32.71 |
| 2021-08-16 | 33.88 |
| 2021-08-13 | 35.04 |
| 2021-08-12 | 39.70 |
| 2021-08-11 | 33.88 |
| 2021-08-10 | 31.55 |
| 2021-08-09 | 25.73 |
| 2021-08-06 | 25.73 |
| 2021-08-05 | 28.06 |
| 2021-08-04 | 28.06 |
| 2021-08-03 | 23.40 |
| 2021-08-02 | 26.89 |
| 2021-07-30 | 23.40 |
| 2021-07-29 | 30.38 |
| 2021-07-28 | 25.73 |
| 2021-07-27 | 26.89 |
| 2021-07-26 | 26.89 |
| 2021-07-23 | 33.88 |
| 2021-07-22 | 36.21 |
| 2021-07-21 | 38.53 |
| 2021-07-20 | 33.88 |
| 2021-07-19 | 32.71 |
| 2021-07-16 | 35.04 |
| 2021-07-15 | 36.21 |
| 2021-07-14 | 36.21 |
| 2021-07-13 | 37.37 |
| 2021-07-12 | 35.04 |
| 2021-07-09 | 33.88 |
| 2021-07-08 | 32.71 |
| 2021-07-07 | 36.21 |
| 2021-07-06 | 36.21 |
| 2021-07-05 | 35.04 |
| 2021-07-02 | 31.55 |
| 2021-06-30 | 30.38 |
| 2021-06-29 | 39.70 |
| 2021-06-28 | 44.35 |
| 2021-06-25 | 44.35 |
| 2021-06-24 | 44.35 |
| 2021-06-23 | 45.52 |
| 2021-06-22 | 47.85 |
| 2021-06-21 | 45.52 |
| 2021-06-18 | 53.67 |
| 2021-06-17 | 50.18 |
| 2021-06-16 | 62.98 |
| 2021-06-15 | 60.65 |
| 2021-06-11 | 58.32 |
| 2021-06-10 | 58.32 |
| 2021-06-09 | 58.32 |
| 2021-06-08 | 58.32 |
| 2021-06-07 | 71.13 |
| 2021-06-04 | 69.55 |
| 2021-06-03 | 70.69 |
| 2021-06-02 | 62.67 |
| 2021-06-01 | 59.24 |
| 2021-05-31 | 61.53 |
| 2021-05-28 | 64.96 |
| 2021-05-27 | 68.40 |
| 2021-05-26 | 67.26 |
| 2021-05-25 | 64.96 |
| 2021-05-24 | 67.26 |
| 2021-05-21 | 63.82 |
| 2021-05-20 | 71.84 |
| 2021-05-18 | 70.69 |
| 2021-05-17 | 62.67 |
| 2021-05-14 | 64.96 |
| 2021-05-13 | 62.67 |
| 2021-05-12 | 62.67 |
| 2021-05-11 | 68.40 |
| 2021-05-10 | 61.53 |
| 2021-05-07 | 70.69 |
| 2021-05-06 | 64.96 |
| 2021-05-05 | 58.09 |
| 2021-05-04 | 68.40 |
| 2021-05-03 | 68.40 |
| 2021-04-30 | 76.42 |
| 2021-04-29 | 76.42 |
| 2021-04-28 | 70.69 |
| 2021-04-27 | 68.40 |
| 2021-04-26 | 69.55 |
| 2021-04-23 | 75.27 |
| 2021-04-22 | 81.00 |
| 2021-04-21 | 81.00 |
| 2021-04-20 | 90.17 |
| 2021-04-19 | 84.44 |
| 2021-04-16 | 79.86 |
| 2021-04-15 | 76.42 |
| 2021-04-14 | 75.27 |
| 2021-04-13 | 70.69 |
| 2021-04-12 | 56.95 |
| 2021-04-09 | 59.24 |
| 2021-04-08 | 59.24 |
| 2021-04-07 | 66.11 |
| 2021-04-01 | 70.69 |
| 2021-03-31 | 71.84 |
| 2021-03-30 | 68.40 |
| 2021-03-29 | 66.11 |
| 2021-03-26 | 68.40 |
| 2021-03-25 | 70.69 |
| 2021-03-24 | 64.96 |
| 2021-03-23 | 68.40 |
| 2021-03-22 | 71.84 |
| 2021-03-19 | 69.55 |
| 2021-03-18 | 75.27 |
| 2021-03-17 | 75.27 |
| 2021-03-16 | 75.27 |
| 2021-03-15 | 75.27 |
| 2021-03-12 | 55.80 |
| 2021-03-11 | 62.67 |
| 2021-03-10 | 60.38 |
| 2021-03-09 | 63.82 |
| 2021-03-08 | 61.53 |
| 2021-03-05 | 58.09 |
| 2021-03-04 | 64.96 |
| 2021-03-03 | 62.67 |
| 2021-03-02 | 63.82 |
| 2021-03-01 | 66.11 |
| 2021-02-26 | 66.11 |
| 2021-02-25 | 70.69 |
| 2021-02-24 | 71.84 |
| 2021-02-23 | 71.84 |
| 2021-02-22 | 60.38 |
| 2021-02-19 | 63.82 |
| 2021-02-18 | 64.96 |
| 2021-02-17 | 71.84 |
| 2021-02-16 | 70.69 |
| 2021-02-11 | 70.69 |
| 2021-02-10 | 63.82 |
| 2021-02-09 | 51.22 |
| 2021-02-08 | 44.34 |
| 2021-02-05 | 44.34 |
| 2021-02-04 | 38.62 |
| 2021-02-03 | 38.62 |
| 2021-02-02 | 38.62 |
| 2021-02-01 | 40.91 |
| 2021-01-29 | 38.62 |
| 2021-01-28 | 37.47 |
| 2021-01-27 | 40.91 |
| 2021-01-26 | 37.47 |
| 2021-01-25 | 39.76 |
| 2021-01-22 | 47.78 |
| 2021-01-21 | 48.93 |
| 2021-01-20 | 37.47 |
| 2021-01-19 | 44.34 |
| 2021-01-18 | 51.22 |
| 2021-01-15 | 62.67 |
| 2021-01-14 | 55.80 |
| 2021-01-13 | 55.80 |
| 2021-01-12 | 54.65 |
| 2021-01-11 | 63.82 |
| 2021-01-08 | 64.96 |
| 2021-01-07 | 60.38 |
| 2021-01-06 | 67.26 |
| 2021-01-05 | 63.82 |
| 2021-01-04 | 66.11 |
| 2020-12-31 | 75.27 |
| 2020-12-30 | 68.40 |
| 2020-12-29 | 71.84 |
| 2020-12-28 | 69.55 |
| 2020-12-24 | 78.71 |
| 2020-12-23 | 83.29 |
| 2020-12-22 | 76.42 |
| 2020-12-21 | 82.15 |
| 2020-12-18 | 71.84 |
| 2020-12-17 | 71.84 |
| 2020-12-16 | 76.42 |
| 2020-12-15 | 79.86 |
| 2020-12-14 | 71.84 |
| 2020-12-11 | 63.82 |
| 2020-12-10 | 62.67 |
| 2020-12-09 | 71.84 |
| 2020-12-08 | 70.69 |
| 2020-12-07 | 70.69 |
| 2020-12-04 | 71.84 |
| 2020-12-03 | 63.82 |
| 2020-12-02 | 59.24 |
| 2020-12-01 | 60.38 |
| 2020-11-30 | 66.11 |
| 2020-11-27 | 64.96 |
| 2020-11-26 | 69.55 |
| 2020-11-25 | 61.53 |
| 2020-11-24 | 59.24 |
| 2020-11-23 | 68.40 |
| 2020-11-20 | 71.84 |
| 2020-11-19 | 62.67 |
| 2020-11-18 | 60.38 |
| 2020-11-17 | 61.53 |
| 2020-11-16 | 61.53 |
| 2020-11-13 | 51.22 |
| 2020-11-12 | 55.80 |
| 2020-11-11 | 58.09 |
| 2020-11-10 | 44.34 |
| 2020-11-09 | 36.32 |
| 2020-11-06 | 32.89 |
| 2020-11-05 | 18.00 |
| 2020-11-04 | 15.70 |
| 2020-11-03 | 15.70 |
| 2020-11-02 | 14.56 |
| 2020-10-30 | 20.29 |
| 2020-10-29 | 26.01 |
| 2020-10-28 | 26.01 |
| 2020-10-27 | 26.01 |
| 2020-10-23 | 26.01 |
| 2020-10-22 | 30.60 |
| 2020-10-21 | 15.70 |
| 2020-10-20 | 15.70 |
| 2020-10-19 | 14.56 |
| 2020-10-16 | 16.85 |
| 2020-10-15 | 24.87 |
| 2020-10-14 | 26.01 |
| 2020-10-12 | 27.16 |
| 2020-10-09 | 26.01 |
| 2020-10-08 | 26.01 |
| 2020-10-07 | 24.87 |
| 2020-10-06 | 23.72 |
| 2020-10-05 | 23.72 |
| 2020-09-30 | 26.01 |
| 2020-09-29 | 23.72 |
| 2020-09-28 | 20.29 |
| 2020-09-25 | 21.43 |
| 2020-09-24 | 26.01 |
| 2020-09-23 | 35.18 |
| 2020-09-22 | 24.87 |
| 2020-09-21 | 29.45 |
| 2020-09-18 | 32.89 |
| 2020-09-17 | 42.05 |
| 2020-09-16 | 35.18 |
| 2020-09-15 | 27.16 |
| 2020-09-14 | 29.45 |
| 2020-09-11 | 23.72 |
| 2020-09-10 | 27.16 |
| 2020-09-09 | 27.16 |
| 2020-09-08 | 31.74 |
| 2020-09-07 | 36.32 |
| 2020-09-04 | 43.20 |
| 2020-09-03 | 48.93 |
| 2020-09-02 | 47.78 |
| 2020-09-01 | 40.91 |
| 2020-08-31 | 46.63 |
| 2020-08-28 | 58.09 |
| 2020-08-27 | 62.67 |
| 2020-08-26 | 56.95 |
| 2020-08-25 | 59.24 |
| 2020-08-24 | 63.82 |
| 2020-08-21 | 54.65 |
| 2020-08-20 | 58.09 |
| 2020-08-19 | 63.82 |
| 2020-08-18 | 66.11 |
| 2020-08-17 | 62.67 |
| 2020-08-14 | 67.26 |
| 2020-08-13 | 75.27 |
| 2020-08-12 | 70.69 |
| 2020-08-11 | 68.40 |
| 2020-08-10 | 67.26 |
| 2020-08-07 | 64.96 |
| 2020-08-06 | 67.26 |
| 2020-08-05 | 63.82 |
| 2020-08-04 | 68.40 |
| 2020-08-03 | 61.53 |
| 2020-07-31 | 55.80 |
| 2020-07-30 | 54.65 |
| 2020-07-29 | 55.80 |
| 2020-07-28 | 62.67 |
| 2020-07-27 | 64.96 |
| 2020-07-24 | 62.67 |
| 2020-07-23 | 64.96 |
| 2020-07-22 | 63.82 |
| 2020-07-21 | 63.82 |
| 2020-07-20 | 55.80 |
| 2020-07-17 | 58.09 |
| 2020-07-16 | 59.24 |
| 2020-07-15 | 58.09 |
| 2020-07-14 | 63.82 |
| 2020-07-13 | 62.67 |
| 2020-07-10 | 63.82 |
| 2020-07-09 | 63.82 |
| 2020-07-08 | 68.40 |
| 2020-07-07 | 64.96 |
| 2020-07-06 | 68.40 |
| 2020-07-03 | 64.96 |
| 2020-07-02 | 64.96 |
| 2020-06-30 | 60.38 |
| 2020-06-29 | 61.53 |
| 2020-06-26 | 61.53 |
| 2020-06-24 | 62.67 |
| 2020-06-23 | 61.53 |
| 2020-06-22 | 62.67 |
| 2020-06-19 | 71.84 |
| 2020-06-18 | 61.53 |
| 2020-06-17 | 63.82 |
| 2020-06-16 | 66.11 |
| 2020-06-15 | 66.11 |
| 2020-06-12 | 62.67 |
| 2020-06-11 | 67.26 |
| 2020-06-10 | 69.55 |
| 2020-06-09 | 69.55 |
| 2020-06-08 | 67.26 |
| 2020-06-05 | 67.26 |
| 2020-06-04 | 69.55 |
| 2020-06-03 | 68.40 |
| 2020-06-02 | 68.40 |
| 2020-06-01 | 67.26 |
| 2020-05-29 | 62.67 |
| 2020-05-28 | 66.11 |
| 2020-05-27 | 66.11 |
| 2020-05-26 | 61.53 |
| 2020-05-25 | 62.67 |
| 2020-05-22 | 64.96 |
| 2020-05-21 | 67.26 |
| 2020-05-20 | 68.40 |
| 2020-05-19 | 66.11 |
| 2020-05-18 | 58.09 |
| 2020-05-15 | 58.09 |
| 2020-05-14 | 48.93 |
| 2020-05-13 | 53.51 |
| 2020-05-12 | 51.22 |
| 2020-05-11 | 53.51 |
| 2020-05-08 | 55.80 |
| 2020-05-07 | 53.51 |
| 2020-05-06 | 56.95 |
| 2020-05-05 | 58.09 |
| 2020-05-04 | 56.95 |
| 2020-04-29 | 62.67 |
| 2020-04-28 | 61.53 |
| 2020-04-27 | 60.38 |
| 2020-04-24 | 59.24 |
| 2020-04-23 | 64.96 |
| 2020-04-22 | 61.53 |
| 2020-04-21 | 67.26 |
| 2020-04-20 | 69.55 |
| 2020-04-17 | 69.55 |
| 2020-04-16 | 68.40 |
| 2020-04-15 | 69.55 |
| 2020-04-14 | 71.84 |
| 2020-04-09 | 71.84 |
| 2020-04-08 | 71.84 |
| 2020-04-07 | 74.13 |
| 2020-04-06 | 76.42 |
| 2020-04-03 | 74.13 |
| 2020-04-02 | 76.42 |
| 2020-04-01 | 71.84 |
| 2020-03-31 | 71.84 |
| 2020-03-30 | 70.69 |
| 2020-03-27 | 74.13 |
| 2020-03-26 | 77.57 |
| 2020-03-25 | 71.84 |
| 2020-03-24 | 69.55 |
| 2020-03-23 | 70.69 |
| 2020-03-20 | 71.84 |
| 2020-03-19 | 67.26 |
| 2020-03-18 | 61.53 |
| 2020-03-17 | 60.38 |
| 2020-03-16 | 61.53 |
| 2020-03-13 | 61.53 |
| 2020-03-12 | 61.53 |
| 2020-03-11 | 60.38 |
| 2020-03-10 | 61.53 |
| 2020-03-09 | 61.53 |
| 2020-03-06 | 66.11 |
| 2020-03-05 | 67.26 |
| 2020-03-04 | 63.82 |
| 2020-03-03 | 67.26 |
| 2020-03-02 | 67.26 |
| 2020-02-28 | 66.11 |
| 2020-02-27 | 66.11 |
| 2020-02-26 | 64.96 |
| 2020-02-25 | 69.55 |
| 2020-02-24 | 70.69 |
| 2020-02-21 | 71.84 |
| 2020-02-20 | 74.13 |
| 2020-02-19 | 70.69 |
| 2020-02-18 | 67.26 |
| 2020-02-17 | 64.96 |
| 2020-02-14 | 64.96 |
| 2020-02-13 | 66.11 |
| 2020-02-12 | 64.96 |
| 2020-02-11 | 63.82 |
| 2020-02-10 | 58.09 |
| 2020-02-07 | 56.95 |
| 2020-02-06 | 63.82 |
| 2020-02-05 | 60.38 |
| 2020-02-04 | 59.24 |
| 2020-02-03 | 58.09 |
| 2020-01-31 | 58.09 |
| 2020-01-30 | 53.51 |
| 2020-01-29 | 58.09 |
| 2020-01-24 | 59.24 |
| 2020-01-23 | 56.95 |
| 2020-01-22 | 61.53 |
| 2020-01-21 | 56.95 |
| 2020-01-20 | 58.09 |
| 2020-01-17 | 56.95 |
| 2020-01-16 | 56.95 |
| 2020-01-15 | 58.09 |
| 2020-01-14 | 55.80 |
| 2020-01-13 | 55.80 |
| 2020-01-10 | 56.95 |
| 2020-01-09 | 58.09 |
| 2020-01-08 | 56.95 |
| 2020-01-07 | 54.65 |
| 2020-01-06 | 64.96 |
| 2020-01-03 | 79.86 |
| 2020-01-02 | 83.29 |
| 2019-12-31 | 81.00 |
| 2019-12-30 | 78.71 |
| 2019-12-27 | 76.42 |
| 2019-12-24 | 75.27 |
| 2019-12-23 | 71.84 |
| 2019-12-20 | 71.84 |
| 2019-12-19 | 71.84 |
| 2019-12-18 | 79.86 |
| 2019-12-17 | 78.71 |
| 2019-12-16 | 77.57 |
| 2019-12-13 | 75.27 |
| 2019-12-12 | 74.13 |
| 2019-12-11 | 72.98 |
| 2019-12-10 | 72.98 |
| 2019-12-09 | 68.40 |
| 2019-12-06 | 69.52 |
| 2019-12-05 | 68.40 |
| 2019-12-04 | 68.40 |
| 2019-12-03 | 67.29 |
| 2019-12-02 | 68.40 |
| 2019-11-29 | 66.17 |
| 2019-11-28 | 69.52 |
| 2019-11-27 | 71.75 |
| 2019-11-26 | 70.63 |
| 2019-11-25 | 69.52 |
| 2019-11-22 | 73.98 |
| 2019-11-21 | 73.98 |
| 2019-11-20 | 72.86 |
| 2019-11-19 | 72.86 |
| 2019-11-18 | 73.98 |
| 2019-11-15 | 72.86 |
| 2019-11-14 | 70.63 |
| 2019-11-13 | 77.32 |
| 2019-11-12 | 72.86 |
| 2019-11-11 | 73.98 |
| 2019-11-08 | 69.52 |
| 2019-11-07 | 69.52 |
| 2019-11-06 | 68.40 |
| 2019-11-05 | 70.63 |
| 2019-11-04 | 75.09 |
| 2019-11-01 | 77.32 |
| 2019-10-31 | 77.32 |
| 2019-10-30 | 73.98 |
| 2019-10-29 | 73.98 |
| 2019-10-28 | 75.09 |
| 2019-10-25 | 72.86 |
| 2019-10-24 | 75.09 |
| 2019-10-23 | 70.63 |
| 2019-10-22 | 69.52 |
| 2019-10-21 | 69.52 |
| 2019-10-18 | 68.40 |
| 2019-10-17 | 71.75 |
| 2019-10-16 | 72.86 |
| 2019-10-15 | 72.86 |
| 2019-10-14 | 73.98 |
| 2019-10-11 | 72.86 |
| 2019-10-10 | 69.52 |
| 2019-10-09 | 70.63 |
| 2019-10-08 | 75.09 |
| 2019-10-04 | 77.32 |
| 2019-10-03 | 75.09 |
| 2019-10-02 | 70.63 |
| 2019-09-30 | 79.55 |
| 2019-09-27 | 79.55 |
| 2019-09-26 | 80.67 |
| 2019-09-25 | 75.09 |
| 2019-09-24 | 78.44 |
| 2019-09-23 | 72.86 |
| 2019-09-20 | 85.13 |
| 2019-09-19 | 62.82 |
| 2019-09-18 | 62.82 |
| 2019-09-17 | 59.48 |
| 2019-09-16 | 58.36 |
| 2019-09-13 | 55.02 |
| 2019-09-12 | 55.02 |
| 2019-09-11 | 49.44 |
| 2019-09-10 | 46.10 |
| 2019-09-09 | 47.21 |
| 2019-09-06 | 42.75 |
| 2019-09-05 | 51.67 |
| 2019-09-04 | 51.67 |
| 2019-09-03 | 51.67 |
| 2019-09-02 | 57.25 |
| 2019-08-30 | 55.02 |
| 2019-08-29 | 52.79 |
| 2019-08-28 | 52.79 |
| 2019-08-27 | 52.79 |
| 2019-08-26 | 52.79 |
| 2019-08-23 | 57.25 |
| 2019-08-22 | 55.02 |
| 2019-08-21 | 57.25 |
| 2019-08-20 | 55.02 |
| 2019-08-19 | 50.56 |
| 2019-08-16 | 49.44 |
| 2019-08-15 | 51.67 |
| 2019-08-14 | 55.02 |
| 2019-08-13 | 51.67 |
| 2019-08-12 | 55.02 |
| 2019-08-09 | 53.90 |
| 2019-08-08 | 56.13 |
| 2019-08-07 | 51.67 |
| 2019-08-06 | 44.98 |
| 2019-08-05 | 50.56 |
| 2019-08-02 | 55.02 |
| 2019-08-01 | 57.25 |
| 2019-07-31 | 58.36 |
| 2019-07-30 | 59.48 |
| 2019-07-29 | 58.36 |
| 2019-07-26 | 58.36 |
| 2019-07-25 | 60.59 |
| 2019-07-24 | 63.94 |
| 2019-07-23 | 68.40 |
| 2019-07-22 | 67.29 |
| 2019-07-19 | 66.17 |
| 2019-07-18 | 65.06 |
| 2019-07-17 | 68.40 |
| 2019-07-16 | 66.17 |
| 2019-07-15 | 66.17 |
| 2019-07-12 | 63.94 |
| 2019-07-11 | 68.40 |
| 2019-07-10 | 65.06 |
| 2019-07-09 | 66.17 |
| 2019-07-08 | 63.94 |
| 2019-07-05 | 66.17 |
| 2019-07-04 | 63.94 |
| 2019-07-03 | 65.06 |
| 2019-07-02 | 68.40 |
| 2019-06-28 | 70.63 |
| 2019-06-27 | 72.86 |
| 2019-06-26 | 76.21 |
| 2019-06-25 | 72.86 |
| 2019-06-24 | 72.86 |
| 2019-06-21 | 71.75 |
| 2019-06-20 | 60.59 |
| 2019-06-19 | 62.82 |
| 2019-06-18 | 55.02 |
| 2019-06-17 | 57.25 |
| 2019-06-14 | 49.44 |
| 2019-06-13 | 51.67 |
| 2019-06-12 | 51.67 |
| 2019-06-11 | 51.67 |
| 2019-06-10 | 49.44 |
| 2019-06-06 | 49.44 |
| 2019-06-05 | 49.44 |
| 2019-06-04 | 50.56 |
| 2019-06-03 | 46.10 |
| 2019-05-31 | 50.56 |
| 2019-05-30 | 34.94 |
| 2019-05-29 | 38.29 |
| 2019-05-28 | 44.98 |
| 2019-05-27 | 39.40 |
| 2019-05-24 | 43.87 |
| 2019-05-23 | 44.98 |
| 2019-05-22 | 49.44 |
| 2019-05-21 | 49.44 |
| 2019-05-20 | 40.52 |
| 2019-05-17 | 40.52 |
| 2019-05-16 | 40.52 |
| 2019-05-15 | 40.52 |
| 2019-05-14 | 41.64 |
| 2019-05-10 | 42.75 |
| 2019-05-09 | 40.52 |
| 2019-05-08 | 43.87 |
| 2019-05-07 | 47.21 |
| 2019-05-06 | 48.33 |
| 2019-05-03 | 62.82 |
| 2019-05-02 | 63.94 |
| 2019-04-30 | 63.94 |
| 2019-04-29 | 61.71 |
| 2019-04-26 | 65.06 |
| 2019-04-25 | 62.82 |
| 2019-04-24 | 67.29 |
| 2019-04-23 | 63.94 |
| 2019-04-18 | 63.94 |
| 2019-04-17 | 66.17 |
| 2019-04-16 | 65.06 |
| 2019-04-15 | 66.17 |
| 2019-04-12 | 73.98 |
| 2019-04-11 | 71.75 |
| 2019-04-10 | 75.09 |
| 2019-04-09 | 70.63 |
| 2019-04-08 | 75.09 |
| 2019-04-04 | 76.21 |
| 2019-04-03 | 73.98 |
| 2019-04-02 | 75.09 |
| 2019-04-01 | 75.09 |
| 2019-03-29 | 69.52 |
| 2019-03-28 | 70.63 |
| 2019-03-27 | 72.86 |
| 2019-03-26 | 71.75 |
| 2019-03-25 | 65.06 |
| 2019-03-22 | 71.75 |
| 2019-03-21 | 75.09 |
| 2019-03-20 | 76.21 |
| 2019-03-19 | 71.75 |
| 2019-03-18 | 69.52 |
| 2019-03-15 | 69.52 |
| 2019-03-14 | 69.52 |
| 2019-03-13 | 59.48 |
| 2019-03-12 | 53.90 |
| 2019-03-11 | 51.67 |
| 2019-03-08 | 42.75 |
| 2019-03-07 | 44.98 |
| 2019-03-06 | 44.98 |
| 2019-03-05 | 47.21 |
| 2019-03-04 | 43.87 |
| 2019-03-01 | 43.87 |
| 2019-02-28 | 33.83 |
| 2019-02-27 | 42.75 |
| 2019-02-26 | 41.64 |
| 2019-02-25 | 44.98 |
| 2019-02-22 | 44.98 |
| 2019-02-21 | 42.75 |
| 2019-02-20 | 48.33 |
| 2019-02-19 | 48.33 |
| 2019-02-18 | 55.02 |
| 2019-02-15 | 56.13 |
| 2019-02-14 | 53.90 |
| 2019-02-13 | 49.44 |
| 2019-02-12 | 51.67 |
| 2019-02-11 | 48.33 |
| 2019-02-08 | 47.21 |
| 2019-02-04 | 39.40 |
| 2019-02-01 | 37.17 |
| 2019-01-31 | 36.06 |
| 2019-01-30 | 33.83 |
| 2019-01-29 | 36.06 |
| 2019-01-28 | 39.40 |
| 2019-01-25 | 38.29 |
| 2019-01-24 | 37.17 |
| 2019-01-23 | 38.29 |
| 2019-01-22 | 37.17 |
| 2019-01-21 | 36.06 |
| 2019-01-18 | 37.17 |
| 2019-01-17 | 36.06 |
| 2019-01-16 | 37.17 |
| 2019-01-15 | 37.17 |
| 2019-01-14 | 37.17 |
| 2019-01-11 | 30.48 |
| 2019-01-10 | 32.71 |
| 2019-01-09 | 31.60 |
| 2019-01-08 | 28.25 |
| 2019-01-07 | 27.14 |
| 2019-01-04 | 20.45 |
| 2019-01-03 | 27.14 |
| 2019-01-02 | 31.60 |
| 2018-12-31 | 36.06 |
| 2018-12-28 | 28.25 |
| 2018-12-27 | 19.33 |
| 2018-12-24 | 17.10 |
| 2018-12-21 | 29.37 |
| 2018-12-20 | 50.56 |
| 2018-12-19 | 61.71 |
| 2018-12-18 | 61.71 |
| 2018-12-17 | 63.94 |
| 2018-12-14 | 62.82 |
| 2018-12-13 | 56.13 |
| 2018-12-12 | 56.13 |
| 2018-12-11 | 55.02 |
| 2018-12-10 | 56.13 |
| 2018-12-07 | 63.94 |
| 2018-12-06 | 61.71 |
| 2018-12-05 | 63.94 |
| 2018-12-04 | 62.82 |
| 2018-12-03 | 62.82 |
| 2018-11-30 | 65.06 |
| 2018-11-29 | 63.94 |
| 2018-11-28 | 62.82 |
| 2018-11-27 | 62.82 |
| 2018-11-26 | 67.29 |
| 2018-11-23 | 65.06 |
| 2018-11-22 | 67.29 |
| 2018-11-21 | 63.94 |
| 2018-11-20 | 65.06 |
| 2018-11-19 | 66.17 |
| 2018-11-16 | 65.06 |
| 2018-11-15 | 61.71 |
| 2018-11-14 | 61.71 |
| 2018-11-13 | 62.82 |
| 2018-11-12 | 69.52 |
| 2018-11-09 | 67.29 |
| 2018-11-08 | 71.75 |
| 2018-11-07 | 72.86 |
| 2018-11-06 | 69.52 |
| 2018-11-05 | 67.29 |
| 2018-11-02 | 68.40 |
| 2018-11-01 | 70.63 |
| 2018-10-31 | 70.63 |
| 2018-10-30 | 68.40 |
| 2018-10-29 | 65.06 |
| 2018-10-26 | 63.94 |
| 2018-10-25 | 63.94 |
| 2018-10-24 | 68.40 |
| 2018-10-23 | 71.75 |
| 2018-10-22 | 73.98 |
| 2018-10-19 | 76.21 |
| 2018-10-18 | 72.86 |
| 2018-10-16 | 76.21 |
| 2018-10-15 | 69.52 |
| 2018-10-12 | 66.17 |
| 2018-10-11 | 71.75 |
| 2018-10-10 | 73.98 |
| 2018-10-09 | 76.21 |
| 2018-10-08 | 80.67 |
| 2018-10-05 | 80.67 |
| 2018-10-04 | 82.90 |
| 2018-10-03 | 81.78 |
| 2018-10-02 | 79.55 |
| 2018-09-28 | 79.55 |
| 2018-09-27 | 77.32 |
| 2018-09-26 | 69.52 |
| 2018-09-24 | 73.98 |
| 2018-09-21 | 69.52 |
| 2018-09-20 | 65.06 |
| 2018-09-19 | 68.40 |
| 2018-09-18 | 59.48 |
| 2018-09-17 | 57.25 |
| 2018-09-14 | 52.79 |
| 2018-09-13 | 46.10 |
| 2018-09-12 | 43.87 |
| 2018-09-11 | 40.52 |
| 2018-09-10 | 41.64 |
| 2018-09-07 | 47.21 |
| 2018-09-06 | 46.10 |
| 2018-09-05 | 46.10 |
| 2018-09-04 | 46.10 |
| 2018-09-03 | 44.98 |
| 2018-08-31 | 43.87 |
| 2018-08-30 | 48.33 |
| 2018-08-29 | 49.44 |
| 2018-08-28 | 52.79 |
| 2018-08-27 | 52.79 |
| 2018-08-24 | 50.56 |
| 2018-08-23 | 52.79 |
| 2018-08-22 | 56.13 |
| 2018-08-21 | 46.10 |
| 2018-08-20 | 34.94 |
| 2018-08-17 | 36.06 |
| 2018-08-16 | 28.25 |
| 2018-08-15 | 28.25 |
| 2018-08-14 | 24.91 |
| 2018-08-13 | 26.02 |
| 2018-08-10 | 27.14 |
| 2018-08-09 | 29.37 |
| 2018-08-08 | 29.37 |
| 2018-08-07 | 29.37 |
| 2018-08-06 | 29.37 |
| 2018-08-03 | 29.37 |
| 2018-08-02 | 26.02 |
| 2018-08-01 | 27.14 |
| 2018-07-31 | 26.02 |
| 2018-07-30 | 27.14 |
| 2018-07-27 | 24.91 |
| 2018-07-26 | 23.79 |
| 2018-07-25 | 30.48 |
| 2018-07-24 | 33.83 |
| 2018-07-23 | 26.02 |
| 2018-07-20 | 30.48 |
| 2018-07-19 | 32.71 |
| 2018-07-18 | 23.79 |
| 2018-07-17 | 18.22 |
| 2018-07-16 | 15.98 |
| 2018-07-13 | 14.87 |
| 2018-07-12 | 14.87 |
| 2018-07-11 | 17.10 |
| 2018-07-10 | 17.10 |
| 2018-07-09 | 19.33 |
| 2018-07-06 | 17.10 |
| 2018-07-05 | 20.45 |
| 2018-07-04 | 18.22 |
| 2018-07-03 | 15.98 |
| 2018-06-29 | 15.98 |
| 2018-06-28 | 14.87 |
| 2018-06-27 | 13.75 |
| 2018-06-26 | 11.52 |
| 2018-06-25 | 9.29 |
| 2018-06-22 | 5.95 |
| 2018-06-21 | -1.86 |
| 2018-06-20 | -8.55 |
| 2018-06-19 | -9.67 |
| 2018-06-15 | -7.44 |
| 2018-06-14 | -14.13 |
| 2018-06-13 | -17.47 |
| 2018-06-12 | -19.70 |
| 2018-06-11 | -21.93 |
| 2018-06-08 | -20.82 |
| 2018-06-07 | -21.93 |
| 2018-06-06 | -24.16 |
| 2018-06-05 | -23.05 |
| 2018-06-04 | -24.16 |
| 2018-06-01 | -25.28 |
| 2018-05-31 | -24.16 |
| 2018-05-30 | -24.16 |
| 2018-05-29 | -24.16 |
| 2018-05-28 | -25.28 |
| 2018-05-25 | -21.93 |
| 2018-05-24 | -19.70 |
| 2018-05-23 | -18.59 |
| 2018-05-21 | -16.36 |
| 2018-05-18 | -15.24 |
| 2018-05-17 | -16.36 |
| 2018-05-16 | -18.59 |
| 2018-05-15 | -17.47 |
| 2018-05-14 | -17.47 |
| 2018-05-11 | -17.47 |
| 2018-05-10 | -16.36 |
| 2018-05-09 | -13.01 |
| 2018-05-08 | -26.39 |
| 2018-05-07 | -25.28 |
| 2018-05-04 | -25.28 |
| 2018-05-03 | -25.28 |
| 2018-05-02 | -25.28 |
| 2018-04-30 | -26.39 |
| 2018-04-27 | -27.51 |
| 2018-04-26 | -28.62 |
| 2018-04-25 | -28.62 |
| 2018-04-24 | -29.74 |
| 2018-04-23 | -30.86 |
| 2018-04-20 | -25.62 |
| 2018-04-19 | -23.52 |
| 2018-04-18 | -23.52 |
| 2018-04-17 | -25.62 |
| 2018-04-16 | -23.52 |
| 2018-04-13 | -24.57 |
| 2018-04-12 | -25.62 |
| 2018-04-11 | -26.66 |
| 2018-04-10 | -26.66 |
| 2018-04-09 | -24.57 |
| 2018-04-06 | -25.62 |
| 2018-04-04 | -27.71 |
| 2018-04-03 | -29.81 |
| 2018-03-29 | -28.76 |
| 2018-03-28 | -26.66 |
| 2018-03-27 | -24.57 |
| 2018-03-26 | -23.52 |
| 2018-03-23 | -27.71 |
| 2018-03-22 | -24.57 |
| 2018-03-21 | -24.57 |
| 2018-03-20 | -23.52 |
| 2018-03-19 | -23.52 |
| 2018-03-16 | -24.57 |
| 2018-03-15 | -18.28 |
| 2018-03-14 | -16.19 |
| 2018-03-13 | -16.19 |
| 2018-03-12 | -16.19 |
| 2018-03-09 | -18.28 |
| 2018-03-08 | -21.43 |
| 2018-03-07 | -24.57 |
| 2018-03-06 | -18.28 |
| 2018-03-05 | -20.38 |
| 2018-03-02 | -22.47 |
| 2018-03-01 | -23.52 |
| 2018-02-28 | -23.52 |
| 2018-02-27 | -22.47 |
| 2018-02-26 | -28.76 |
| 2018-02-23 | -30.86 |
| 2018-02-22 | -35.05 |
| 2018-02-21 | -34.00 |
| 2018-02-20 | -30.86 |
| 2018-02-15 | -36.09 |
| 2018-02-14 | -38.19 |
| 2018-02-13 | -39.24 |
| 2018-02-12 | -39.24 |
| 2018-02-09 | -38.19 |
| 2018-02-08 | -37.14 |
| 2018-02-07 | -39.24 |
| 2018-02-06 | -41.33 |
| 2018-02-05 | -37.14 |
| 2018-02-02 | -36.09 |
| 2018-02-01 | -37.14 |
| 2018-01-31 | -36.09 |
| 2018-01-30 | -36.09 |
| 2018-01-29 | -38.19 |
| 2018-01-26 | -38.19 |
| 2018-01-25 | -37.14 |
| 2018-01-24 | -37.14 |
| 2018-01-23 | -37.14 |
| 2018-01-22 | -37.14 |
| 2018-01-19 | -38.19 |
| 2018-01-18 | -39.24 |
| 2018-01-17 | -42.38 |
| 2018-01-16 | -38.19 |
| 2018-01-15 | -37.14 |
| 2018-01-12 | -38.19 |
| 2018-01-11 | -39.24 |
| 2018-01-10 | -41.33 |
| 2018-01-09 | -41.33 |
| 2018-01-08 | -43.43 |
| 2018-01-05 | -43.43 |
| 2018-01-04 | -44.47 |
| 2018-01-03 | -45.52 |
| 2018-01-02 | -44.47 |
| 2017-12-29 | -40.28 |
| 2017-12-28 | -39.24 |
| 2017-12-27 | -38.19 |
| 2017-12-22 | -37.14 |
| 2017-12-21 | -38.19 |
| 2017-12-20 | -38.19 |
| 2017-12-19 | -40.28 |
| 2017-12-18 | -39.24 |
| 2017-12-15 | -42.38 |
| 2017-12-14 | -43.43 |
| 2017-12-13 | -43.43 |
| 2017-12-12 | -42.38 |
| 2017-12-11 | -43.43 |
| 2017-12-08 | -42.38 |
| 2017-12-07 | -42.38 |
| 2017-12-06 | -41.33 |
| 2017-12-05 | -42.38 |
| 2017-12-04 | -42.38 |
| 2017-12-01 | -46.57 |
| 2017-11-30 | -46.57 |
| 2017-11-29 | -44.47 |
| 2017-11-28 | -46.57 |
| 2017-11-27 | -47.54 |
| 2017-11-24 | -45.60 |
| 2017-11-23 | -47.54 |
| 2017-11-22 | -48.51 |
| 2017-11-21 | -49.48 |
| 2017-11-20 | -50.46 |
| 2017-11-17 | -51.91 |
| 2017-11-16 | -47.54 |
| 2017-11-15 | -49.48 |
| 2017-11-14 | -48.51 |
| 2017-11-13 | -51.43 |
| 2017-11-10 | -51.91 |
| 2017-11-09 | -49.48 |
| 2017-11-08 | -51.91 |
| 2017-11-07 | -52.40 |
| 2017-11-06 | -53.37 |
| 2017-11-03 | -54.83 |
| 2017-11-02 | -56.28 |
| 2017-11-01 | -57.74 |
| 2017-10-31 | -58.71 |
| 2017-10-30 | -61.14 |
| 2017-10-27 | -62.11 |
| 2017-10-26 | -62.11 |
| 2017-10-25 | -62.11 |
| 2017-10-24 | -62.11 |
| 2017-10-23 | -63.08 |
| 2017-10-20 | -62.60 |
| 2017-10-19 | -63.08 |
| 2017-10-18 | -61.63 |
| 2017-10-17 | -61.14 |
| 2017-10-16 | -62.11 |
| 2017-10-13 | -62.11 |
| 2017-10-12 | -62.60 |
| 2017-10-11 | -62.60 |
| 2017-10-10 | -62.60 |
| 2017-10-09 | -62.11 |
| 2017-10-06 | -64.54 |
| 2017-10-04 | -65.03 |
| 2017-10-03 | -65.03 |
| 2017-09-29 | -66.00 |
| 2017-09-28 | -66.97 |
| 2017-09-27 | -66.97 |
| 2017-09-26 | -67.94 |
| 2017-09-25 | -67.46 |
| 2017-09-22 | -66.48 |
| 2017-09-21 | -66.48 |
| 2017-09-20 | -66.48 |
| 2017-09-19 | -67.46 |
| 2017-09-18 | -66.97 |
| 2017-09-15 | -66.48 |
| 2017-09-14 | -66.48 |
| 2017-09-13 | -66.48 |
| 2017-09-12 | -66.00 |
| 2017-09-11 | -66.00 |
| 2017-09-08 | -68.43 |
| 2017-09-07 | -66.48 |
| 2017-09-06 | -66.97 |
| 2017-09-05 | -66.97 |
| 2017-09-04 | -68.43 |
| 2017-09-01 | -67.46 |
| 2017-08-31 | -69.88 |
| 2017-08-30 | -70.86 |
| 2017-08-29 | -72.31 |
| 2017-08-28 | -72.80 |
| 2017-08-25 | -72.80 |
| 2017-08-24 | -73.28 |
| 2017-08-22 | -70.37 |
| 2017-08-21 | -71.34 |
| 2017-08-18 | -72.31 |
| 2017-08-17 | -71.83 |
| 2017-08-16 | -72.31 |
| 2017-08-15 | -74.74 |
| 2017-08-14 | -74.74 |
| 2017-08-11 | -75.23 |
| 2017-08-10 | -75.23 |
| 2017-08-09 | -75.71 |
| 2017-08-08 | -75.71 |
| 2017-08-07 | -74.74 |
| 2017-08-04 | -75.23 |
| 2017-08-03 | -76.01 |
| 2017-08-02 | -75.23 |
| 2017-08-01 | -73.77 |
| 2017-07-31 | -72.80 |
| 2017-07-28 | -73.28 |
| 2017-07-27 | -73.77 |
| 2017-07-26 | -72.80 |
| 2017-07-25 | -72.80 |
| 2017-07-24 | -72.80 |
| 2017-07-21 | -71.34 |
| 2017-07-20 | -71.83 |
| 2017-07-19 | -70.86 |
| 2017-07-18 | -70.86 |
| 2017-07-17 | -70.86 |
| 2017-07-14 | -70.86 |
| 2017-07-13 | -70.86 |
| 2017-07-12 | -71.83 |
| 2017-07-11 | -71.83 |
| 2017-07-10 | -71.34 |
| 2017-07-07 | -71.83 |
| 2017-07-06 | -71.83 |
| 2017-07-05 | -71.83 |
| 2017-07-04 | -70.86 |
| 2017-07-03 | -70.37 |
| 2017-06-30 | -70.86 |
| 2017-06-29 | -69.88 |
| 2017-06-28 | -69.88 |
| 2017-06-27 | -69.88 |
| 2017-06-26 | -68.91 |
| 2017-06-23 | -70.86 |
| 2017-06-22 | -68.91 |
| 2017-06-21 | -69.40 |
| 2017-06-20 | -67.46 |
| 2017-06-19 | -67.94 |
| 2017-06-16 | -67.94 |
| 2017-06-15 | -68.91 |
| 2017-06-14 | -68.91 |
| 2017-06-13 | -68.91 |
| 2017-06-12 | -68.91 |
| 2017-06-09 | -69.40 |
| 2017-06-08 | -68.91 |
| 2017-06-07 | -69.88 |
| 2017-06-06 | -69.40 |
| 2017-06-05 | -68.91 |
| 2017-06-02 | -68.43 |
| 2017-06-01 | -69.40 |
| 2017-05-31 | -70.37 |
| 2017-05-29 | -69.88 |
| 2017-05-26 | -70.86 |
| 2017-05-25 | -70.37 |
| 2017-05-24 | -69.40 |
| 2017-05-23 | -68.91 |
| 2017-05-22 | -69.40 |
| 2017-05-19 | -68.91 |
| 2017-05-18 | -68.91 |
| 2017-05-17 | -69.88 |
| 2017-05-16 | -69.40 |
| 2017-05-15 | -69.40 |
| 2017-05-12 | -70.37 |
| 2017-05-11 | -70.86 |
| 2017-05-10 | -70.86 |
| 2017-05-09 | -70.86 |
| 2017-05-08 | -73.28 |
| 2017-05-05 | -72.80 |
| 2017-05-04 | -71.83 |
| 2017-05-02 | -71.83 |
| 2017-04-28 | -70.86 |
| 2017-04-27 | -69.88 |
| 2017-04-26 | -69.40 |
| 2017-04-25 | -68.91 |
| 2017-04-24 | -69.40 |
| 2017-04-21 | -69.40 |
| 2017-04-20 | -70.37 |
| 2017-04-19 | -70.86 |
| 2017-04-18 | -69.88 |
| 2017-04-13 | -69.40 |
| 2017-04-12 | -69.88 |
| 2017-04-11 | -69.88 |
| 2017-04-10 | -68.91 |
| 2017-04-07 | -66.97 |
| 2017-04-06 | -70.37 |
| 2017-04-05 | -69.40 |
| 2017-04-03 | -70.86 |
| 2017-03-31 | -69.88 |
| 2017-03-30 | -70.37 |
| 2017-03-29 | -70.37 |
| 2017-03-28 | -69.40 |
| 2017-03-27 | -67.46 |
| 2017-03-24 | -65.51 |
| 2017-03-23 | -66.00 |
| 2017-03-22 | -66.97 |
| 2017-03-21 | -65.51 |
| 2017-03-20 | -63.57 |
| 2017-03-17 | -60.66 |
| 2017-03-16 | -61.63 |
| 2017-03-15 | -62.11 |
| 2017-03-14 | -62.60 |
| 2017-03-13 | -61.14 |
| 2017-03-10 | -59.20 |
| 2017-03-09 | -59.20 |
| 2017-03-08 | -55.80 |
| 2017-03-07 | -56.28 |
| 2017-03-06 | -55.31 |
| 2017-03-03 | -52.88 |
| 2017-03-02 | -52.40 |
| 2017-03-01 | -53.37 |
| 2017-02-28 | -52.40 |
| 2017-02-27 | -53.37 |
| 2017-02-24 | -53.37 |
| 2017-02-23 | -53.37 |
| 2017-02-22 | -53.86 |
| 2017-02-21 | -53.37 |
| 2017-02-20 | -54.34 |
| 2017-02-17 | -56.28 |
| 2017-02-16 | -55.31 |
| 2017-02-15 | -54.34 |
| 2017-02-14 | -53.37 |
| 2017-02-13 | -51.91 |
| 2017-02-10 | -52.40 |
| 2017-02-09 | -52.88 |
| 2017-02-08 | -52.88 |
| 2017-02-07 | -53.86 |
| 2017-02-06 | -55.31 |
| 2017-02-03 | -54.83 |
| 2017-02-02 | -54.83 |
| 2017-02-01 | -56.28 |
| 2017-01-27 | -58.71 |
| 2017-01-26 | -59.68 |
| 2017-01-25 | -59.20 |
| 2017-01-24 | -58.23 |
| 2017-01-23 | -60.17 |
| 2017-01-20 | -60.17 |
| 2017-01-19 | -60.17 |
| 2017-01-18 | -60.66 |
| 2017-01-17 | -59.68 |
| 2017-01-16 | -60.17 |
| 2017-01-13 | -61.14 |
| 2017-01-12 | -61.63 |
| 2017-01-11 | -60.66 |
| 2017-01-10 | -60.66 |
| 2017-01-09 | -62.11 |
| 2017-01-06 | -59.68 |
| 2017-01-05 | -59.68 |
| 2017-01-04 | -59.68 |
| 2017-01-03 | -59.20 |
| 2016-12-30 | -62.11 |
| 2016-12-29 | -64.06 |
| 2016-12-28 | -64.54 |
| 2016-12-23 | -66.48 |
| 2016-12-22 | -66.48 |
| 2016-12-21 | -65.03 |
| 2016-12-20 | -65.03 |
| 2016-12-19 | -64.54 |
| 2016-12-16 | -64.54 |
| 2016-12-15 | -63.57 |
| 2016-12-14 | -63.57 |
| 2016-12-13 | -63.08 |
| 2016-12-12 | -63.08 |
| 2016-12-09 | -65.51 |
| 2016-12-08 | -65.03 |
| 2016-12-07 | -64.06 |
| 2016-12-06 | -63.08 |
| 2016-12-05 | -63.57 |
| 2016-12-02 | -62.60 |
| 2016-12-01 | -64.06 |
| 2016-11-30 | -70.86 |
| 2016-11-29 | -70.86 |
| 2016-11-28 | -70.86 |
| 2016-11-25 | -66.00 |
| 2016-11-24 | -65.51 |
| 2016-11-23 | -64.06 |
| 2016-11-22 | -63.57 |
| 2016-11-21 | -64.54 |
| 2016-11-18 | -62.60 |
| 2016-11-17 | -63.08 |
| 2016-11-16 | -63.57 |
| 2016-11-15 | -62.60 |
| 2016-11-14 | -62.60 |
| 2016-11-11 | -61.63 |
| 2016-11-10 | -62.11 |
| 2016-11-09 | -63.57 |
| 2016-11-08 | -62.60 |
| 2016-11-07 | -62.60 |
| 2016-11-04 | -61.14 |
| 2016-11-03 | -52.88 |
| 2016-11-02 | -55.80 |
| 2016-11-01 | -53.86 |
| 2016-10-31 | -54.34 |
| 2016-10-28 | -51.43 |
| 2016-10-27 | -56.28 |
| 2016-10-26 | -55.31 |
| 2016-10-25 | -54.34 |
| 2016-10-24 | -53.37 |
| 2016-10-20 | -60.17 |
| 2016-10-19 | -60.66 |
| 2016-10-18 | -66.48 |
| 2016-10-17 | -66.00 |
| 2016-10-14 | -65.51 |
| 2016-10-13 | -65.03 |
| 2016-10-12 | -64.06 |
| 2016-10-11 | -61.63 |
| 2016-10-07 | -62.60 |
| 2016-10-06 | -61.63 |
| 2016-10-05 | -64.06 |
| 2016-10-04 | -64.54 |
| 2016-10-03 | -63.57 |
| 2016-09-30 | -63.08 |
| 2016-09-29 | -64.54 |
| 2016-09-28 | -71.34 |
| 2016-09-27 | -71.34 |
| 2016-09-26 | -70.86 |
| 2016-09-23 | -69.40 |
| 2016-09-22 | -67.94 |
| 2016-09-21 | -74.74 |
| 2016-09-20 | -75.23 |
| 2016-09-19 | -76.69 |
| 2016-09-15 | -76.88 |
| 2016-09-14 | -76.49 |
| 2016-09-13 | -76.98 |
| 2016-09-12 | -77.17 |
| 2016-09-09 | -76.98 |
| 2016-09-08 | -76.78 |
| 2016-09-07 | -76.69 |
| 2016-09-06 | -76.98 |
| 2016-09-05 | -76.78 |
| 2016-09-02 | -76.69 |
| 2016-09-01 | -75.23 |
| 2016-08-31 | -74.26 |
| 2016-08-30 | -78.63 |
| 2016-08-29 | -76.30 |
| 2016-08-26 | -74.74 |
| 2016-08-25 | -79.79 |
| 2016-08-24 | -79.79 |
| 2016-08-23 | -79.60 |
| 2016-08-22 | -79.41 |
| 2016-08-19 | -79.60 |
| 2016-08-18 | -79.70 |
| 2016-08-17 | -79.70 |
| 2016-08-16 | -78.63 |
| 2016-08-15 | -78.82 |
| 2016-08-12 | -78.24 |
| 2016-08-11 | -78.05 |
| 2016-08-10 | -77.66 |
| 2016-08-09 | -78.14 |
| 2016-08-08 | -76.78 |
| 2016-08-05 | -75.81 |
| 2016-08-04 | -75.71 |
| 2016-08-03 | -75.71 |
| 2016-08-01 | -74.26 |
| 2016-07-29 | -70.86 |
| 2016-07-28 | -70.86 |
| 2016-07-27 | -69.88 |
| 2016-07-26 | -70.86 |
| 2016-07-25 | -72.56 |
| 2016-07-22 | -73.68 |
| 2016-07-21 | -73.68 |
| 2016-07-20 | -73.68 |
| 2016-07-19 | -73.68 |
| 2016-07-18 | -74.44 |
| 2016-07-15 | -71.43 |
| 2016-07-14 | -73.68 |
| 2016-07-13 | -73.31 |
| 2016-07-12 | -73.31 |
| 2016-07-11 | -73.68 |
| 2016-07-08 | -73.31 |
| 2016-07-07 | -73.31 |
| 2016-07-06 | -72.93 |
| 2016-07-05 | -74.44 |
| 2016-07-04 | -74.44 |
| 2016-06-30 | -75.19 |
| 2016-06-29 | -76.69 |
| 2016-06-28 | -76.32 |
| 2016-06-27 | -76.32 |
| 2016-06-24 | -74.81 |
| 2016-06-23 | -74.81 |
| 2016-06-22 | -74.44 |
| 2016-06-21 | -74.81 |
| 2016-06-20 | -75.19 |
| 2016-06-17 | -75.19 |
| 2016-06-16 | -74.44 |
| 2016-06-15 | -74.06 |
| 2016-06-14 | -74.44 |
| 2016-06-13 | -74.44 |
| 2016-06-10 | -73.68 |
| 2016-06-08 | -73.68 |
| 2016-06-07 | -74.06 |
| 2016-06-06 | -73.68 |
| 2016-06-03 | -72.93 |
| 2016-06-02 | -68.42 |
| 2016-06-01 | -69.92 |
| 2016-05-31 | -66.92 |
| 2016-05-30 | -69.92 |
| 2016-05-27 | -69.55 |
| 2016-05-26 | -69.55 |
| 2016-05-25 | -69.55 |
| 2016-05-24 | -69.17 |
| 2016-05-23 | -69.17 |
| 2016-05-20 | -69.17 |
| 2016-05-19 | -69.17 |
| 2016-05-18 | -69.17 |
| 2016-05-17 | -67.67 |
| 2016-05-16 | -69.55 |
| 2016-05-13 | -70.68 |
| 2016-05-12 | -71.05 |
| 2016-05-11 | -70.30 |
| 2016-05-10 | -71.05 |
| 2016-05-09 | -71.05 |
| 2016-05-06 | -71.05 |
| 2016-05-05 | -70.68 |
| 2016-05-04 | -69.92 |
| 2016-05-03 | -69.17 |
| 2016-04-29 | -68.80 |
| 2016-04-28 | -68.80 |
| 2016-04-27 | -69.55 |
| 2016-04-26 | -69.92 |
| 2016-04-25 | -69.92 |
| 2016-04-22 | -69.92 |
| 2016-04-21 | -69.55 |
| 2016-04-20 | -71.43 |
| 2016-04-19 | -71.05 |
| 2016-04-18 | -71.80 |
| 2016-04-15 | -72.56 |
| 2016-04-14 | -72.56 |
| 2016-04-13 | -74.06 |
| 2016-04-12 | -74.44 |
| 2016-04-11 | -74.44 |
| 2016-04-08 | -74.44 |
| 2016-04-07 | -74.06 |
| 2016-04-06 | -74.44 |
| 2016-04-05 | -74.44 |
| 2016-04-01 | -74.44 |
| 2016-03-31 | -74.44 |
| 2016-03-30 | -74.81 |
| 2016-03-29 | -74.44 |
| 2016-03-24 | -74.44 |
| 2016-03-23 | -74.44 |
| 2016-03-22 | -74.44 |
| 2016-03-21 | -74.44 |
| 2016-03-18 | -74.06 |
| 2016-03-17 | -69.92 |
| 2016-03-16 | -67.29 |
| 2016-03-15 | -67.29 |
| 2016-03-14 | -68.42 |
| 2016-03-11 | -68.42 |
| 2016-03-10 | -66.92 |
| 2016-03-09 | -66.54 |
| 2016-03-08 | -65.41 |
| 2016-03-07 | -65.04 |
| 2016-03-04 | -64.66 |
| 2016-03-03 | -68.42 |
| 2016-03-02 | -69.17 |
| 2016-03-01 | -70.68 |
| 2016-02-29 | -72.18 |
| 2016-02-26 | -72.18 |
| 2016-02-25 | -69.55 |
| 2016-02-24 | -68.05 |
| 2016-02-23 | -65.41 |
| 2016-02-22 | -66.54 |
| 2016-02-19 | -66.54 |
| 2016-02-18 | -66.54 |
| 2016-02-17 | -66.54 |
| 2016-02-16 | -66.92 |
| 2016-02-15 | -68.80 |
| 2016-02-12 | -71.80 |
| 2016-02-11 | -70.68 |
| 2016-02-05 | -70.68 |
| 2016-02-04 | -70.68 |
| 2016-02-03 | -70.68 |
| 2016-02-02 | -69.17 |
| 2016-02-01 | -71.43 |
| 2016-01-29 | -70.30 |
| 2016-01-28 | -69.92 |
| 2016-01-27 | -68.42 |
| 2016-01-26 | -69.55 |
| 2016-01-25 | -68.42 |
| 2016-01-22 | -69.55 |
| 2016-01-21 | -69.92 |
| 2016-01-20 | -66.54 |
| 2016-01-19 | -65.41 |
| 2016-01-18 | -63.16 |
| 2016-01-15 | -61.65 |
| 2016-01-14 | -60.15 |
| 2016-01-13 | -57.89 |
| 2016-01-12 | -56.39 |
| 2016-01-11 | -57.14 |
| 2016-01-08 | -56.39 |
| 2016-01-07 | -57.14 |
| 2016-01-06 | -53.38 |
| 2016-01-05 | -54.14 |
| 2016-01-04 | -50.38 |
| 2015-12-31 | -48.87 |
| 2015-12-30 | -48.87 |
| 2015-12-29 | -47.37 |
| 2015-12-28 | -47.37 |
| 2015-12-24 | -46.62 |
| 2015-12-23 | -48.87 |
| 2015-12-22 | -46.62 |
| 2015-12-21 | -42.11 |
| 2015-12-18 | -39.85 |
| 2015-12-17 | -35.34 |
| 2015-12-16 | -36.09 |
| 2015-12-15 | -36.09 |
| 2015-12-14 | -36.09 |
| 2015-12-11 | -36.09 |
| 2015-12-10 | -33.83 |
| 2015-12-09 | -35.34 |
| 2015-12-08 | -33.08 |
| 2015-12-07 | -30.83 |
| 2015-12-04 | -30.83 |
| 2015-12-03 | -30.83 |
| 2015-12-02 | -30.83 |
| 2015-12-01 | -30.08 |
| 2015-11-30 | -30.08 |
| 2015-11-27 | -28.57 |
| 2015-11-26 | -28.57 |
| 2015-11-25 | -24.06 |
| 2015-11-24 | -28.57 |
| 2015-11-23 | -28.57 |
| 2015-11-20 | -27.07 |
| 2015-11-19 | -27.82 |
| 2015-11-18 | -27.07 |
| 2015-11-17 | -27.07 |
| 2015-11-16 | -29.32 |
| 2015-11-13 | -28.57 |
| 2015-11-12 | -25.56 |
| 2015-11-11 | -25.56 |
| 2015-11-10 | -27.07 |
| 2015-11-09 | -26.32 |
| 2015-11-06 | -24.06 |
| 2015-11-05 | -26.32 |
| 2015-11-04 | -24.06 |
| 2015-11-03 | -28.57 |
| 2015-11-02 | -24.06 |
| 2015-10-30 | -21.05 |
| 2015-10-29 | -24.06 |
| 2015-10-28 | -27.07 |
| 2015-10-27 | -25.56 |
| 2015-10-26 | -33.83 |
| 2015-10-23 | -34.59 |
| 2015-10-22 | -34.59 |
| 2015-10-20 | -33.83 |
| 2015-10-19 | -34.59 |
| 2015-10-16 | -33.08 |
| 2015-10-15 | -33.83 |
| 2015-10-14 | -33.83 |
| 2015-10-13 | -33.08 |
| 2015-10-12 | -31.58 |
| 2015-10-09 | -32.33 |
| 2015-10-08 | -35.34 |
| 2015-10-07 | -34.59 |
| 2015-10-06 | -34.59 |
| 2015-10-05 | -35.34 |
| 2015-10-02 | -35.34 |
| 2015-09-30 | -36.09 |
| 2015-09-29 | -35.34 |
| 2015-09-25 | -36.09 |
| 2015-09-24 | -36.09 |
| 2015-09-23 | -36.09 |
| 2015-09-22 | -33.83 |
| 2015-09-21 | -35.34 |
| 2015-09-18 | -34.59 |
| 2015-09-17 | -33.83 |
| 2015-09-16 | -30.08 |
| 2015-09-15 | -34.59 |
| 2015-09-14 | -33.08 |
| 2015-09-11 | -32.33 |
| 2015-09-10 | -31.58 |
| 2015-09-09 | -27.82 |
| 2015-09-08 | -35.34 |
| 2015-09-07 | -35.34 |
| 2015-09-04 | -33.83 |
| 2015-09-02 | -36.09 |
| 2015-09-01 | -33.83 |
| 2015-08-31 | -33.08 |
| 2015-08-28 | -30.83 |
| 2015-08-27 | -33.08 |
| 2015-08-26 | -36.84 |
| 2015-08-25 | -36.09 |
| 2015-08-24 | -36.84 |
| 2015-08-21 | -36.84 |
| 2015-08-20 | -37.59 |
| 2015-08-19 | -36.09 |
| 2015-08-18 | -34.59 |
| 2015-08-17 | -31.58 |
| 2015-08-14 | -29.32 |
| 2015-08-13 | -28.57 |
| 2015-08-12 | -27.07 |
| 2015-08-11 | -24.81 |
| 2015-08-10 | -23.31 |
| 2015-08-07 | -19.55 |
| 2015-08-06 | -30.08 |
| 2015-08-05 | -28.57 |
| 2015-08-04 | -30.08 |
| 2015-08-03 | -29.32 |
| 2015-07-31 | -29.32 |
| 2015-07-30 | -28.57 |
| 2015-07-29 | -28.57 |
| 2015-07-28 | -27.07 |
| 2015-07-27 | -27.82 |
| 2015-07-24 | -24.06 |
| 2015-07-23 | -23.31 |
| 2015-07-22 | -22.56 |
| 2015-07-21 | -22.56 |
| 2015-07-20 | -20.30 |
| 2015-07-17 | -21.80 |
| 2015-07-16 | -24.81 |
| 2015-07-15 | -21.05 |
| 2015-07-14 | -16.54 |
| 2015-07-13 | -16.54 |
| 2015-07-10 | -19.55 |
| 2015-07-09 | -26.32 |
| 2015-07-08 | -33.83 |
| 2015-07-07 | -28.57 |
| 2015-07-06 | -21.80 |
| 2015-07-03 | -11.28 |
| 2015-07-02 | -3.76 |
| 2015-06-30 | 2.26 |
| 2015-06-29 | 7.52 |
| 2015-06-26 | 10.53 |
| 2015-06-25 | 12.78 |
| 2015-06-24 | 18.80 |
| 2015-06-23 | 4.51 |
| 2015-06-22 | 2.26 |
| 2015-06-19 | 1.50 |
| 2015-06-18 | 6.77 |
| 2015-06-17 | 4.51 |
| 2015-06-16 | -5.26 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | 2.26 |
| 2015-06-11 | -0.75 |
| 2015-06-10 | -2.26 |
| 2015-06-09 | -5.26 |
| 2015-06-08 | 3.01 |
| 2015-06-05 | 5.26 |
| 2015-06-04 | 9.02 |
| 2015-06-03 | 7.52 |
| 2015-06-02 | -6.77 |
| 2015-06-01 | -14.29 |
| 2015-05-29 | -16.54 |
| 2015-05-28 | -17.29 |
| 2015-05-27 | -16.54 |
| 2015-05-26 | -17.29 |
| 2015-05-22 | -15.79 |
| 2015-05-21 | -16.54 |
| 2015-05-20 | -16.54 |
| 2015-05-19 | -15.04 |
| 2015-05-18 | -15.04 |
| 2015-05-15 | -13.53 |
| 2015-05-14 | -11.28 |
| 2015-05-13 | -11.28 |
| 2015-05-12 | -13.53 |
| 2015-05-11 | -15.04 |
| 2015-05-08 | -15.04 |
| 2015-05-07 | -16.54 |
| 2015-05-06 | -13.53 |
| 2015-05-05 | -9.77 |
| 2015-05-04 | -8.27 |
| 2015-04-30 | -9.77 |
| 2015-04-29 | -8.27 |
| 2015-04-28 | -6.77 |
| 2015-04-27 | -6.02 |
| 2015-04-24 | -11.28 |
| 2015-04-23 | -10.53 |
| 2015-04-22 | -6.02 |
| 2015-04-21 | -3.76 |
| 2015-04-20 | -12.78 |
| 2015-04-17 | -9.77 |
| 2015-04-16 | -17.29 |
| 2015-04-15 | -18.80 |
| 2015-04-14 | -18.80 |
| 2015-04-13 | -18.80 |
| 2015-04-10 | -18.05 |
| 2015-04-09 | -19.55 |
| 2015-04-08 | -19.55 |
| 2015-04-02 | -18.05 |
| 2015-04-01 | -18.05 |
| 2015-03-31 | -18.80 |
| 2015-03-30 | -17.29 |
| 2015-03-27 | -17.29 |
| 2015-03-26 | -17.29 |
| 2015-03-25 | -17.29 |
| 2015-03-24 | -16.54 |
| 2015-03-23 | -18.05 |
| 2015-03-20 | -16.54 |
| 2015-03-19 | -16.54 |
| 2015-03-18 | -16.54 |
| 2015-03-17 | -16.54 |
| 2015-03-16 | -16.54 |
| 2015-03-13 | -17.29 |
| 2015-03-12 | -17.29 |
| 2015-03-11 | -17.29 |
| 2015-03-10 | -17.29 |
| 2015-03-09 | -17.29 |
| 2015-03-06 | -17.29 |
| 2015-03-05 | -16.54 |
| 2015-03-04 | -16.54 |
| 2015-03-03 | -16.54 |
| 2015-03-02 | -16.54 |
| 2015-02-27 | -16.54 |
| 2015-02-26 | -16.54 |
| 2015-02-25 | -16.54 |
| 2015-02-24 | -16.54 |
| 2015-02-23 | -16.54 |
| 2015-02-18 | -17.29 |
| 2015-02-17 | -17.29 |
| 2015-02-16 | -17.29 |
| 2015-02-13 | -17.29 |
| 2015-02-12 | -17.29 |
| 2015-02-11 | -18.80 |
| 2015-02-10 | -18.05 |
| 2015-02-09 | -18.05 |
| 2015-02-06 | -17.29 |
| 2015-02-05 | -17.29 |
| 2015-02-04 | -17.29 |
| 2015-02-03 | -17.29 |
| 2015-02-02 | -17.29 |
| 2015-01-30 | -17.29 |
| 2015-01-29 | -16.54 |
| 2015-01-28 | -16.54 |
| 2015-01-27 | -16.54 |
| 2015-01-26 | -16.54 |
| 2015-01-23 | -16.54 |
| 2015-01-22 | -16.54 |
| 2015-01-21 | -15.79 |
| 2015-01-20 | -15.79 |
| 2015-01-19 | -15.79 |
| 2015-01-16 | -15.79 |
| 2015-01-15 | -15.79 |
| 2015-01-14 | -15.79 |
| 2015-01-13 | -15.79 |
| 2015-01-12 | -15.79 |
| 2015-01-09 | -15.79 |
| 2015-01-08 | -15.79 |
| 2015-01-07 | -15.79 |
| 2015-01-06 | -15.79 |
| 2015-01-05 | -15.79 |
| 2015-01-02 | -15.79 |
| 2014-12-31 | -15.79 |
| 2014-12-30 | -15.79 |
| 2014-12-29 | -15.79 |
| 2014-12-24 | -15.79 |
| 2014-12-23 | -15.79 |
| 2014-12-22 | -17.29 |
| 2014-12-19 | -16.54 |
| 2014-12-18 | -15.79 |
| 2014-12-17 | -15.79 |
| 2014-12-16 | -15.79 |
| 2014-12-15 | -15.79 |
| 2014-12-12 | -15.79 |
| 2014-12-11 | -16.54 |
| 2014-12-10 | -16.54 |
| 2014-12-09 | -14.29 |
| 2014-12-08 | -14.29 |
| 2014-12-05 | -14.29 |
| 2014-12-04 | -13.53 |
| 2014-12-03 | -13.53 |
| 2014-12-02 | -13.53 |
| 2014-12-01 | -14.29 |
| 2014-11-28 | -15.04 |
| 2014-11-27 | -13.53 |
| 2014-11-26 | -13.53 |
| 2014-11-25 | -13.53 |
| 2014-11-24 | -13.53 |
| 2014-11-21 | -13.53 |
| 2014-11-20 | -13.53 |
| 2014-11-19 | -14.29 |
| 2014-11-18 | -13.53 |
| 2014-11-17 | -12.78 |
| 2014-11-14 | -12.78 |
| 2014-11-13 | -13.53 |
| 2014-11-12 | -13.53 |
| 2014-11-11 | -13.53 |
| 2014-11-10 | -13.53 |
| 2014-11-07 | -13.53 |
| 2014-11-06 | -12.78 |
| 2014-11-05 | -12.78 |
| 2014-11-04 | -12.78 |
| 2014-11-03 | -12.78 |
| 2014-10-31 | -9.77 |
| 2014-10-30 | -18.05 |
| 2014-10-29 | -18.05 |
| 2014-10-28 | -18.05 |
| 2014-10-27 | -18.05 |
| 2014-10-24 | -18.05 |
| 2014-10-23 | -18.05 |
| 2014-10-22 | -18.05 |
| 2014-10-21 | -18.05 |
| 2014-10-20 | -18.05 |
| 2014-10-17 | -18.80 |
| 2014-10-16 | -21.05 |
| 2014-10-15 | -21.05 |
| 2014-10-14 | -21.05 |
| 2014-10-13 | -18.05 |
| 2014-10-10 | -15.79 |
| 2014-10-09 | -15.79 |
| 2014-10-08 | -15.79 |
| 2014-10-07 | -15.79 |
| 2014-10-06 | -15.79 |
| 2014-10-03 | -15.79 |
| 2014-09-30 | -15.79 |
| 2014-09-29 | -15.79 |
| 2014-09-26 | -17.29 |
| 2014-09-25 | -15.79 |
| 2014-09-24 | -15.79 |
| 2014-09-23 | -15.79 |
| 2014-09-22 | -15.79 |
| 2014-09-19 | -15.79 |
| 2014-09-18 | -15.79 |
| 2014-09-17 | -15.79 |
| 2014-09-16 | -15.79 |
| 2014-09-15 | -15.79 |
| 2014-09-12 | -15.79 |
| 2014-09-11 | -15.79 |
| 2014-09-10 | -15.04 |
| 2014-09-08 | -15.04 |
| 2014-09-05 | -15.79 |
| 2014-09-04 | -15.79 |
| 2014-09-03 | -15.79 |
| 2014-09-02 | -13.53 |
| 2014-09-01 | -15.79 |
| 2014-08-29 | -15.79 |
| 2014-08-28 | -15.04 |
| 2014-08-27 | -15.04 |
| 2014-08-26 | -15.04 |
| 2014-08-25 | -15.04 |
| 2014-08-22 | -15.04 |
| 2014-08-21 | -15.04 |
| 2014-08-20 | -14.29 |
| 2014-08-19 | -14.29 |
| 2014-08-18 | -12.78 |
| 2014-08-15 | -13.53 |
| 2014-08-14 | -15.04 |
| 2014-08-13 | -14.29 |
| 2014-08-12 | -14.29 |
| 2014-08-11 | -14.29 |
| 2014-08-08 | -15.04 |
| 2014-08-07 | -13.53 |
| 2014-08-06 | -17.29 |
| 2014-08-05 | -14.29 |
| 2014-08-04 | -14.29 |
| 2014-08-01 | -14.29 |
| 2014-07-31 | -13.53 |
| 2014-07-30 | -13.53 |
| 2014-07-29 | -13.53 |
| 2014-07-28 | -13.53 |
| 2014-07-25 | -14.29 |
| 2014-07-24 | -12.78 |
| 2014-07-23 | -12.78 |
| 2014-07-22 | -13.53 |
| 2014-07-21 | -13.53 |
| 2014-07-18 | -13.53 |
| 2014-07-17 | -12.78 |
| 2014-07-16 | -13.53 |
| 2014-07-15 | -13.53 |
| 2014-07-14 | -13.53 |
| 2014-07-11 | -14.29 |
| 2014-07-10 | -14.29 |
| 2014-07-09 | -13.53 |
| 2014-07-08 | -12.78 |
| 2014-07-07 | -13.53 |
| 2014-07-04 | -12.78 |
| 2014-07-03 | -12.78 |
| 2014-07-02 | -12.78 |
| 2014-06-30 | -13.53 |
| 2014-06-27 | -13.53 |
| 2014-06-26 | -13.53 |
| 2014-06-25 | -12.78 |
| 2014-06-24 | -12.78 |
| 2014-06-23 | -13.53 |
| 2014-06-20 | -13.53 |
| 2014-06-19 | -12.78 |
| 2014-06-18 | -13.53 |
| 2014-06-17 | -12.78 |
| 2014-06-16 | -12.78 |
| 2014-06-13 | -13.53 |
| 2014-06-12 | -13.53 |
| 2014-06-11 | -12.78 |
| 2014-06-10 | -12.78 |
| 2014-06-09 | -11.28 |
| 2014-06-06 | -11.28 |
| 2014-06-05 | -11.28 |
| 2014-06-04 | -12.03 |
| 2014-06-03 | -12.78 |
| 2014-05-30 | -12.78 |
| 2014-05-29 | -12.03 |
| 2014-05-28 | -12.03 |
| 2014-05-27 | -12.78 |
| 2014-05-26 | -11.28 |
| 2014-05-23 | -12.03 |
| 2014-05-22 | -12.78 |
| 2014-05-21 | -12.03 |
| 2014-05-20 | -12.78 |
| 2014-05-19 | -12.03 |
| 2014-05-16 | -12.03 |
| 2014-05-15 | -10.53 |
| 2014-05-14 | -12.03 |
| 2014-05-13 | -12.03 |
| 2014-05-12 | -12.78 |
| 2014-05-09 | -12.78 |
| 2014-05-08 | -9.77 |
| 2014-05-07 | -9.77 |
| 2014-05-05 | -9.02 |
| 2014-05-02 | -9.02 |
| 2014-04-30 | -11.28 |
| 2014-04-29 | -9.77 |
| 2014-04-28 | -9.02 |
| 2014-04-25 | -9.02 |
| 2014-04-24 | -6.77 |
| 2014-04-23 | -8.27 |
| 2014-04-22 | -9.77 |
| 2014-04-17 | -9.77 |
| 2014-04-16 | -8.27 |
| 2014-04-15 | -5.26 |
| 2014-04-14 | -5.26 |
| 2014-04-11 | -5.26 |
| 2014-04-10 | -3.76 |
| 2014-04-09 | -6.02 |
| 2014-04-08 | -9.02 |
| 2014-04-07 | -6.02 |
| 2014-04-04 | -9.77 |
| 2014-04-03 | -9.02 |
| 2014-04-02 | -9.77 |
| 2014-04-01 | -10.53 |
| 2014-03-31 | -9.77 |
| 2014-03-28 | -10.53 |
| 2014-03-27 | -10.53 |
| 2014-03-26 | -9.77 |
| 2014-03-25 | -9.77 |
| 2014-03-24 | -10.53 |
| 2014-03-21 | -12.03 |
| 2014-03-20 | -9.77 |
| 2014-03-19 | -10.53 |
| 2014-03-18 | -10.53 |
| 2014-03-17 | -9.77 |
| 2014-03-14 | -8.27 |
| 2014-03-13 | -8.27 |
| 2014-03-12 | -8.27 |
| 2014-03-11 | -6.77 |
| 2014-03-10 | -6.77 |
| 2014-03-07 | -4.51 |
| 2014-03-06 | -6.77 |
| 2014-03-05 | -3.01 |
| 2014-03-04 | -6.77 |
| 2014-03-03 | -5.26 |
| 2014-02-28 | -6.02 |
| 2014-02-27 | -5.26 |
| 2014-02-26 | -4.51 |
| 2014-02-25 | -4.51 |
| 2014-02-24 | -3.01 |
| 2014-02-21 | -4.51 |
| 2014-02-20 | -2.26 |
| 2014-02-19 | -0.75 |
| 2014-02-18 | -3.01 |
| 2014-02-17 | -3.76 |
| 2014-02-14 | -4.51 |
| 2014-02-13 | -4.51 |
| 2014-02-12 | -3.01 |
| 2014-02-11 | -11.28 |
| 2014-02-10 | -9.77 |
| 2014-02-07 | -9.77 |
| 2014-02-06 | -13.53 |
| 2014-02-05 | -15.04 |
| 2014-02-04 | -17.29 |
| 2014-01-30 | -12.78 |
| 2014-01-29 | -13.53 |
| 2014-01-28 | -15.79 |
| 2014-01-27 | -15.04 |
| 2014-01-24 | -12.78 |
| 2014-01-23 | -15.04 |
| 2014-01-22 | -13.53 |
| 2014-01-21 | -12.78 |
| 2014-01-20 | -16.54 |
| 2014-01-17 | -16.54 |
| 2014-01-16 | -15.04 |
| 2014-01-15 | -16.54 |
| 2014-01-14 | -15.04 |
| 2014-01-13 | -15.79 |
| 2014-01-10 | -14.29 |
| 2014-01-09 | -15.79 |
| 2014-01-08 | -14.29 |
| 2014-01-07 | -13.53 |
| 2014-01-06 | -14.29 |
| 2014-01-03 | -15.04 |
| 2014-01-02 | -15.04 |
| 2013-12-31 | -15.79 |
| 2013-12-30 | -17.29 |
| 2013-12-27 | -15.04 |
| 2013-12-24 | -15.04 |
| 2013-12-23 | -14.29 |
| 2013-12-20 | -13.53 |
| 2013-12-19 | -14.29 |
| 2013-12-18 | -15.79 |
| 2013-12-17 | -15.79 |
| 2013-12-16 | -15.04 |
| 2013-12-13 | -15.04 |
| 2013-12-12 | -14.29 |
| 2013-12-11 | -14.29 |
| 2013-12-10 | -15.04 |
| 2013-12-09 | -15.04 |
| 2013-12-06 | -15.04 |
| 2013-12-05 | -15.79 |
| 2013-12-04 | -15.04 |
| 2013-12-03 | -15.04 |
| 2013-12-02 | -15.04 |
| 2013-11-29 | -15.79 |
| 2013-11-28 | -17.29 |
| 2013-11-27 | -12.78 |
| 2013-11-26 | -12.78 |
| 2013-11-25 | -11.28 |
| 2013-11-22 | -11.28 |
| 2013-11-21 | -10.53 |
| 2013-11-20 | -10.53 |
| 2013-11-19 | -11.28 |
| 2013-11-18 | -12.03 |
| 2013-11-15 | -10.53 |
| 2013-11-14 | -9.77 |
| 2013-11-13 | -10.53 |
| 2013-11-12 | -12.03 |
| 2013-11-11 | -11.28 |
| 2013-11-08 | -9.77 |
| 2013-11-07 | -9.02 |
| 2013-11-06 | -8.27 |
| 2013-11-05 | -8.27 |
| 2013-11-04 | -7.52 |
| 2013-11-01 | -9.02 |
| 2013-10-31 | -9.02 |
| 2013-10-30 | -6.77 |
| 2013-10-29 | -6.77 |
| 2013-10-28 | -7.52 |
| 2013-10-25 | -7.52 |
| 2013-10-24 | -7.52 |
| 2013-10-23 | -6.02 |
| 2013-10-22 | -6.02 |
| 2013-10-21 | -4.51 |
| 2013-10-18 | -5.26 |
| 2013-10-17 | -6.02 |
| 2013-10-16 | -5.26 |
| 2013-10-15 | -4.51 |
| 2013-10-11 | -4.51 |
| 2013-10-10 | -3.76 |
| 2013-10-09 | -3.76 |
| 2013-10-08 | -4.51 |
| 2013-10-07 | -6.02 |
| 2013-10-04 | -8.27 |
| 2013-10-03 | -7.52 |
| 2013-10-02 | -6.02 |
| 2013-09-30 | -6.02 |
| 2013-09-27 | -6.77 |
| 2013-09-26 | -8.27 |
| 2013-09-25 | -6.02 |
| 2013-09-24 | -11.28 |
| 2013-09-23 | -12.03 |
| 2013-09-19 | -16.54 |
| 2013-09-18 | -5.26 |
| 2013-09-17 | -6.02 |
| 2013-09-16 | -7.52 |
| 2013-09-13 | -6.02 |
| 2013-09-12 | -6.77 |
| 2013-09-11 | -7.52 |
| 2013-09-10 | -5.26 |
| 2013-09-09 | -8.27 |
| 2013-09-06 | -7.52 |
| 2013-09-05 | -11.28 |
| 2013-09-04 | -13.53 |
| 2013-09-03 | -12.03 |
| 2013-09-02 | -12.03 |
| 2013-08-30 | -12.78 |
| 2013-08-29 | -12.78 |
| 2013-08-28 | -15.04 |
| 2013-08-27 | -15.04 |
| 2013-08-26 | -14.29 |
| 2013-08-23 | -12.78 |
| 2013-08-22 | -13.53 |
| 2013-08-21 | -15.79 |
| 2013-08-20 | -16.54 |
| 2013-08-19 | -16.54 |
| 2013-08-16 | -15.79 |
| 2013-08-15 | -15.04 |
| 2013-08-13 | -16.54 |
| 2013-08-12 | -18.05 |
| 2013-08-09 | -18.05 |
| 2013-08-08 | -16.54 |
| 2013-08-07 | -16.54 |
| 2013-08-06 | -17.29 |
| 2013-08-05 | -16.54 |
| 2013-08-02 | -14.29 |
| 2013-08-01 | -12.03 |
| 2013-07-31 | -17.29 |
| 2013-07-30 | -18.05 |
| 2013-07-29 | -19.55 |
| 2013-07-26 | -17.29 |
| 2013-07-25 | -17.29 |
| 2013-07-24 | -16.54 |
| 2013-07-23 | -13.53 |
| 2013-07-22 | -14.29 |
| 2013-07-19 | -14.29 |
| 2013-07-18 | -18.05 |
| 2013-07-17 | -20.30 |
| 2013-07-16 | -19.55 |
| 2013-07-15 | -21.05 |
| 2013-07-12 | -22.56 |
| 2013-07-11 | -21.80 |
| 2013-07-10 | -18.80 |
| 2013-07-09 | -23.31 |
| 2013-07-08 | -24.81 |
| 2013-07-05 | -24.81 |
| 2013-07-04 | -21.80 |
| 2013-07-03 | -21.80 |
| 2013-07-02 | -18.80 |
| 2013-06-28 | -19.55 |
| 2013-06-27 | -21.80 |
| 2013-06-26 | -20.30 |
| 2013-06-25 | -21.80 |
| 2013-06-24 | -20.30 |
| 2013-06-21 | -21.05 |
| 2013-06-20 | -18.80 |
| 2013-06-19 | -22.56 |
| 2013-06-18 | -18.05 |
| 2013-06-17 | -15.04 |
| 2013-06-14 | -11.28 |
| 2013-06-13 | -11.28 |
| 2013-06-11 | -12.03 |
| 2013-06-10 | -12.03 |
| 2013-06-07 | -11.28 |
| 2013-06-06 | -11.28 |
| 2013-06-05 | -11.28 |
| 2013-06-04 | -12.03 |
| 2013-06-03 | -9.77 |
| 2013-05-31 | -10.53 |
| 2013-05-30 | -9.77 |
| 2013-05-29 | -12.03 |
| 2013-05-28 | -10.53 |
| 2013-05-27 | -9.77 |
| 2013-05-24 | -9.02 |
| 2013-05-23 | -9.77 |
| 2013-05-22 | -7.52 |
| 2013-05-21 | -9.77 |
| 2013-05-20 | -8.27 |
| 2013-05-16 | -6.77 |
| 2013-05-15 | -6.02 |
| 2013-05-14 | -6.77 |
| 2013-05-13 | -6.77 |
| 2013-05-10 | -9.02 |
| 2013-05-09 | -10.53 |
| 2013-05-08 | -13.53 |
| 2013-05-07 | -12.78 |
| 2013-05-06 | -12.78 |
| 2013-05-03 | -9.77 |
| 2013-05-02 | -9.77 |
| 2013-04-30 | -9.77 |
| 2013-04-29 | -9.77 |
| 2013-04-26 | -8.27 |
| 2013-04-25 | -8.27 |
| 2013-04-24 | -8.27 |
| 2013-04-23 | -10.53 |
| 2013-04-22 | -9.77 |
| 2013-04-19 | -8.27 |
| 2013-04-18 | -9.77 |
| 2013-04-17 | -9.02 |
| 2013-04-16 | -9.02 |
| 2013-04-15 | -6.02 |
| 2013-04-12 | -9.77 |
| 2013-04-11 | -9.77 |
| 2013-04-10 | -9.02 |
| 2013-04-09 | -7.52 |
| 2013-04-08 | -11.28 |
| 2013-04-05 | -6.77 |
| 2013-04-03 | -6.77 |
| 2013-04-02 | -3.76 |
| 2013-03-28 | -3.01 |
| 2013-03-27 | -3.76 |
| 2013-03-26 | -4.51 |
| 2013-03-25 | 1.50 |
| 2013-03-22 | -15.04 |
| 2013-03-21 | -15.04 |
| 2013-03-20 | -15.04 |
| 2013-03-19 | -13.53 |
| 2013-03-18 | -13.53 |
| 2013-03-15 | -9.77 |
| 2013-03-14 | -9.77 |
| 2013-03-13 | -9.02 |
| 2013-03-12 | -7.52 |
| 2013-03-11 | -7.52 |
| 2013-03-08 | -6.77 |
| 2013-03-07 | -6.77 |
| 2013-03-06 | -7.52 |
| 2013-03-05 | -5.26 |
| 2013-03-04 | -4.51 |
| 2013-03-01 | -3.76 |
| 2013-02-28 | -5.26 |
| 2013-02-27 | -3.76 |
| 2013-02-26 | -3.76 |
| 2013-02-25 | -3.01 |
| 2013-02-22 | -5.26 |
| 2013-02-21 | -3.01 |
| 2013-02-20 | -5.26 |
| 2013-02-19 | -3.01 |
| 2013-02-18 | -2.26 |
| 2013-02-15 | -2.26 |
| 2013-02-14 | -2.26 |
| 2013-02-08 | -0.75 |
| 2013-02-07 | 0.75 |
| 2013-02-06 | -1.50 |
| 2013-02-05 | -1.50 |
| 2013-02-04 | 1.50 |
| 2013-02-01 | 0.75 |
| 2013-01-31 | 1.50 |
| 2013-01-30 | 1.50 |
| 2013-01-29 | 3.01 |
| 2013-01-28 | 3.76 |
| 2013-01-25 | 3.76 |
| 2013-01-24 | 5.26 |
| 2013-01-23 | 5.26 |
| 2013-01-22 | 6.02 |
| 2013-01-21 | 5.26 |
| 2013-01-18 | 5.26 |
| 2013-01-17 | 5.26 |
| 2013-01-16 | 4.51 |
| 2013-01-15 | 5.26 |
| 2013-01-14 | 6.02 |
| 2013-01-11 | 6.77 |
| 2013-01-10 | 6.02 |
| 2013-01-09 | 6.77 |
| 2013-01-08 | 6.77 |
| 2013-01-07 | 6.77 |
| 2013-01-04 | 6.77 |
| 2013-01-03 | 6.77 |
| 2013-01-02 | 6.02 |
| 2012-12-31 | 5.26 |
| 2012-12-28 | 6.77 |
| 2012-12-27 | 6.77 |
| 2012-12-24 | 8.27 |
| 2012-12-21 | 6.77 |
| 2012-12-20 | 7.52 |
| 2012-12-19 | 8.27 |
| 2012-12-18 | 9.02 |
| 2012-12-17 | 6.77 |
| 2012-12-14 | 9.77 |
| 2012-12-13 | 6.02 |
| 2012-12-12 | 7.52 |
| 2012-12-11 | 7.52 |
| 2012-12-10 | 7.52 |
| 2012-12-07 | 7.52 |
| 2012-12-06 | 7.52 |
| 2012-12-05 | 7.52 |
| 2012-12-04 | 6.77 |
| 2012-12-03 | 6.02 |
| 2012-11-30 | 3.76 |
| 2012-11-29 | 6.77 |
| 2012-11-28 | 7.52 |
| 2012-11-27 | 7.52 |
| 2012-11-26 | 7.52 |
| 2012-11-23 | 7.52 |
| 2012-11-22 | 5.26 |
| 2012-11-21 | 3.76 |
| 2012-11-20 | 3.01 |
| 2012-11-19 | -0.75 |
| 2012-11-16 | -5.26 |
| 2012-11-15 | -6.02 |
| 2012-11-14 | -6.02 |
| 2012-11-13 | -6.02 |
| 2012-11-12 | -3.76 |
| 2012-11-09 | -6.02 |
| 2012-11-08 | -6.02 |
| 2012-11-07 | -6.02 |
| 2012-11-06 | -6.02 |
| 2012-11-05 | -6.02 |
| 2012-11-02 | -6.02 |
| 2012-11-01 | -6.02 |
| 2012-10-31 | -7.52 |
| 2012-10-30 | -5.26 |
| 2012-10-29 | -5.26 |
| 2012-10-26 | -5.26 |
| 2012-10-25 | -5.26 |
| 2012-10-24 | -6.02 |
| 2012-10-22 | -7.52 |
| 2012-10-19 | -9.02 |
| 2012-10-18 | -9.02 |
| 2012-10-17 | -8.27 |
| 2012-10-16 | -9.77 |
| 2012-10-15 | -11.28 |
| 2012-10-12 | -7.52 |
| 2012-10-11 | -6.77 |
| 2012-10-10 | -4.51 |
| 2012-10-09 | -3.76 |
| 2012-10-08 | -9.02 |
| 2012-10-05 | -8.27 |
| 2012-10-04 | -8.27 |
| 2012-10-03 | -8.27 |
| 2012-09-28 | -9.77 |
| 2012-09-27 | -8.27 |
| 2012-09-26 | -11.28 |
| 2012-09-25 | -11.28 |
| 2012-09-24 | -11.28 |
| 2012-09-21 | -9.77 |
| 2012-09-20 | -10.53 |
| 2012-09-19 | -7.52 |
| 2012-09-18 | -12.03 |
| 2012-09-17 | -10.53 |
| 2012-09-14 | -12.78 |
| 2012-09-13 | -13.53 |
| 2012-09-12 | -12.78 |
| 2012-09-11 | -14.29 |
| 2012-09-10 | -15.04 |
| 2012-09-07 | -14.29 |
| 2012-09-06 | -13.53 |
| 2012-09-05 | -12.78 |
| 2012-09-04 | -12.03 |
| 2012-09-03 | -12.03 |
| 2012-08-31 | -14.29 |
| 2012-08-30 | -15.04 |
| 2012-08-29 | -12.78 |
| 2012-08-28 | -13.53 |
| 2012-08-27 | -12.03 |
| 2012-08-24 | -11.28 |
| 2012-08-23 | -12.03 |
| 2012-08-22 | -11.28 |
| 2012-08-21 | -10.53 |
| 2012-08-20 | -9.77 |
| 2012-08-17 | -12.03 |
| 2012-08-16 | -10.53 |
| 2012-08-15 | -9.77 |
| 2012-08-14 | -10.53 |
| 2012-08-13 | -10.53 |
| 2012-08-10 | -10.53 |
| 2012-08-09 | -9.77 |
| 2012-08-08 | -11.28 |
| 2012-08-07 | -14.29 |
| 2012-08-06 | -15.79 |
| 2012-08-03 | -14.29 |
| 2012-08-02 | -11.28 |
| 2012-08-01 | -12.03 |
| 2012-07-31 | -12.03 |
| 2012-07-30 | -12.03 |
| 2012-07-27 | -12.03 |
| 2012-07-26 | -12.03 |
| 2012-07-25 | -11.28 |
| 2012-07-24 | -10.53 |
| 2012-07-23 | -11.28 |
| 2012-07-20 | -10.53 |
| 2012-07-19 | -10.53 |
| 2012-07-18 | -10.53 |
| 2012-07-17 | -11.28 |
| 2012-07-16 | -12.78 |
| 2012-07-13 | -12.78 |
| 2012-07-12 | -13.53 |
| 2012-07-11 | -11.28 |
| 2012-07-10 | -11.28 |
| 2012-07-09 | -14.29 |
| 2012-07-06 | -13.53 |
| 2012-07-05 | -11.28 |
| 2012-07-04 | -11.28 |
| 2012-07-03 | -10.53 |
| 2012-06-29 | -12.78 |
| 2012-06-28 | -10.53 |
| 2012-06-27 | -9.02 |
| 2012-06-26 | -9.02 |
| 2012-06-25 | -9.77 |
| 2012-06-22 | -10.53 |
| 2012-06-21 | -9.77 |
| 2012-06-20 | -9.77 |
| 2012-06-19 | -9.77 |
| 2012-06-18 | -9.02 |
| 2012-06-15 | -9.77 |
| 2012-06-14 | -10.53 |
| 2012-06-13 | -9.02 |
| 2012-06-12 | -10.53 |
| 2012-06-11 | -9.77 |
| 2012-06-08 | -10.53 |
| 2012-06-07 | -9.77 |
| 2012-06-06 | -9.77 |
| 2012-06-05 | -10.53 |
| 2012-06-04 | -8.27 |
| 2012-06-01 | -12.03 |
| 2012-05-31 | -10.53 |
| 2012-05-30 | 4.51 |
| 2012-05-29 | 4.51 |
| 2012-05-28 | 6.02 |
| 2012-05-25 | 5.26 |
| 2012-05-24 | 5.26 |
| 2012-05-23 | 7.52 |
| 2012-05-22 | 9.02 |
| 2012-05-21 | 10.53 |
| 2012-05-18 | 12.78 |
| 2012-05-17 | 13.53 |
| 2012-05-16 | 5.26 |
| 2012-05-15 | 23.31 |
| 2012-05-14 | 22.56 |
| 2012-05-11 | 23.31 |
| 2012-05-10 | 23.31 |
| 2012-05-09 | 24.81 |
| 2012-05-08 | 24.81 |
| 2012-05-07 | 25.56 |
| 2012-05-04 | 25.56 |
| 2012-05-03 | 25.56 |
| 2012-05-02 | 27.07 |
| 2012-04-30 | 27.07 |
| 2012-04-27 | 27.07 |
| 2012-04-26 | 26.32 |
| 2012-04-25 | 26.32 |
| 2012-04-24 | 25.56 |
| 2012-04-23 | 27.07 |
| 2012-04-20 | 27.07 |
| 2012-04-19 | 22.56 |
| 2012-04-18 | 18.80 |
| 2012-04-17 | 17.29 |
| 2012-04-16 | 13.53 |
| 2012-04-13 | 9.02 |
| 2012-04-12 | 6.02 |
| 2012-04-11 | 2.26 |
| 2012-04-10 | 0.75 |
| 2012-04-05 | 1.50 |
| 2012-04-03 | -0.75 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy