Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02200 | 2011-12-16 | 2018-08-31 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2200 % |
|---|---|
| 2020-03-20 | -79.08 |
| 2020-03-19 | -79.08 |
| 2020-03-18 | -79.08 |
| 2020-03-17 | -79.08 |
| 2020-03-16 | -79.08 |
| 2020-03-13 | -79.08 |
| 2020-03-12 | -79.08 |
| 2020-03-11 | -79.08 |
| 2020-03-10 | -79.08 |
| 2020-03-09 | -79.08 |
| 2020-03-06 | -79.08 |
| 2020-03-05 | -79.08 |
| 2020-03-04 | -79.08 |
| 2020-03-03 | -79.08 |
| 2020-03-02 | -79.08 |
| 2020-02-28 | -79.08 |
| 2020-02-27 | -79.08 |
| 2020-02-26 | -79.08 |
| 2020-02-25 | -79.08 |
| 2020-02-24 | -79.08 |
| 2020-02-21 | -79.08 |
| 2020-02-20 | -79.08 |
| 2020-02-19 | -79.08 |
| 2020-02-18 | -79.08 |
| 2020-02-17 | -79.08 |
| 2020-02-14 | -79.08 |
| 2020-02-13 | -79.08 |
| 2020-02-12 | -79.08 |
| 2020-02-11 | -79.08 |
| 2020-02-10 | -79.08 |
| 2020-02-07 | -79.08 |
| 2020-02-06 | -79.08 |
| 2020-02-05 | -79.08 |
| 2020-02-04 | -79.08 |
| 2020-02-03 | -79.08 |
| 2020-01-31 | -79.08 |
| 2020-01-30 | -79.08 |
| 2020-01-29 | -79.08 |
| 2020-01-24 | -79.08 |
| 2020-01-23 | -79.08 |
| 2020-01-22 | -79.08 |
| 2020-01-21 | -79.08 |
| 2020-01-20 | -79.08 |
| 2020-01-17 | -79.08 |
| 2020-01-16 | -79.08 |
| 2020-01-15 | -79.08 |
| 2020-01-14 | -79.08 |
| 2020-01-13 | -79.08 |
| 2020-01-10 | -79.08 |
| 2020-01-09 | -79.08 |
| 2020-01-08 | -79.08 |
| 2020-01-07 | -79.08 |
| 2020-01-06 | -79.08 |
| 2020-01-03 | -79.08 |
| 2020-01-02 | -79.08 |
| 2019-12-31 | -79.08 |
| 2019-12-30 | -79.08 |
| 2019-12-27 | -79.08 |
| 2019-12-24 | -79.08 |
| 2019-12-23 | -79.08 |
| 2019-12-20 | -79.08 |
| 2019-12-19 | -79.08 |
| 2019-12-18 | -79.08 |
| 2019-12-17 | -79.08 |
| 2019-12-16 | -79.08 |
| 2019-12-13 | -79.08 |
| 2019-12-12 | -79.08 |
| 2019-12-11 | -79.08 |
| 2019-12-10 | -79.08 |
| 2019-12-09 | -79.08 |
| 2019-12-06 | -79.08 |
| 2019-12-05 | -79.08 |
| 2019-12-04 | -79.08 |
| 2019-12-03 | -79.08 |
| 2019-12-02 | -79.08 |
| 2019-11-29 | -79.08 |
| 2019-11-28 | -79.08 |
| 2019-11-27 | -79.08 |
| 2019-11-26 | -79.08 |
| 2019-11-25 | -79.08 |
| 2019-11-22 | -79.08 |
| 2019-11-21 | -79.08 |
| 2019-11-20 | -79.08 |
| 2019-11-19 | -79.08 |
| 2019-11-18 | -79.08 |
| 2019-11-15 | -79.08 |
| 2019-11-14 | -79.08 |
| 2019-11-13 | -79.08 |
| 2019-11-12 | -79.08 |
| 2019-11-11 | -79.08 |
| 2019-11-08 | -79.08 |
| 2019-11-07 | -79.08 |
| 2019-11-06 | -79.08 |
| 2019-11-05 | -79.08 |
| 2019-11-04 | -79.08 |
| 2019-11-01 | -79.08 |
| 2019-10-31 | -79.08 |
| 2019-10-30 | -79.08 |
| 2019-10-29 | -79.08 |
| 2019-10-28 | -79.08 |
| 2019-10-25 | -79.08 |
| 2019-10-24 | -79.08 |
| 2019-10-23 | -79.08 |
| 2019-10-22 | -79.08 |
| 2019-10-21 | -79.08 |
| 2019-10-18 | -79.08 |
| 2019-10-17 | -79.08 |
| 2019-10-16 | -79.08 |
| 2019-10-15 | -79.08 |
| 2019-10-14 | -79.08 |
| 2019-10-11 | -79.08 |
| 2019-10-10 | -79.08 |
| 2019-10-09 | -79.08 |
| 2019-10-08 | -79.08 |
| 2019-10-04 | -79.08 |
| 2019-10-03 | -79.08 |
| 2019-10-02 | -79.08 |
| 2019-09-30 | -79.08 |
| 2019-09-27 | -79.08 |
| 2019-09-26 | -79.08 |
| 2019-09-25 | -79.08 |
| 2019-09-24 | -79.08 |
| 2019-09-23 | -79.08 |
| 2019-09-20 | -79.08 |
| 2019-09-19 | -79.08 |
| 2019-09-18 | -79.08 |
| 2019-09-17 | -79.08 |
| 2019-09-16 | -79.08 |
| 2019-09-13 | -79.08 |
| 2019-09-12 | -79.08 |
| 2019-09-11 | -79.08 |
| 2019-09-10 | -79.08 |
| 2019-09-09 | -79.08 |
| 2019-09-06 | -79.08 |
| 2019-09-05 | -79.08 |
| 2019-09-04 | -79.08 |
| 2019-09-03 | -79.08 |
| 2019-09-02 | -79.08 |
| 2019-08-30 | -79.08 |
| 2019-08-29 | -79.08 |
| 2019-08-28 | -79.08 |
| 2019-08-27 | -79.08 |
| 2019-08-26 | -79.08 |
| 2019-08-23 | -79.08 |
| 2019-08-22 | -79.08 |
| 2019-08-21 | -79.08 |
| 2019-08-20 | -79.08 |
| 2019-08-19 | -79.08 |
| 2019-08-16 | -79.08 |
| 2019-08-15 | -79.08 |
| 2019-08-14 | -79.08 |
| 2019-08-13 | -79.08 |
| 2019-08-12 | -79.08 |
| 2019-08-09 | -79.08 |
| 2019-08-08 | -79.08 |
| 2019-08-07 | -79.08 |
| 2019-08-06 | -79.08 |
| 2019-08-05 | -79.08 |
| 2019-08-02 | -79.08 |
| 2019-08-01 | -79.08 |
| 2019-07-31 | -79.08 |
| 2019-07-30 | -79.08 |
| 2019-07-29 | -79.08 |
| 2019-07-26 | -79.08 |
| 2019-07-25 | -79.08 |
| 2019-07-24 | -79.08 |
| 2019-07-23 | -79.08 |
| 2019-07-22 | -79.08 |
| 2019-07-19 | -79.08 |
| 2019-07-18 | -79.08 |
| 2019-07-17 | -79.08 |
| 2019-07-16 | -79.08 |
| 2019-07-15 | -79.08 |
| 2019-07-12 | -79.08 |
| 2019-07-11 | -79.08 |
| 2019-07-10 | -79.08 |
| 2019-07-09 | -79.08 |
| 2019-07-08 | -79.08 |
| 2019-07-05 | -79.08 |
| 2019-07-04 | -79.08 |
| 2019-07-03 | -79.08 |
| 2019-07-02 | -79.08 |
| 2019-06-28 | -79.08 |
| 2019-06-27 | -79.08 |
| 2019-06-26 | -79.08 |
| 2019-06-25 | -79.08 |
| 2019-06-24 | -79.08 |
| 2019-06-21 | -79.08 |
| 2019-06-20 | -79.08 |
| 2019-06-19 | -79.08 |
| 2019-06-18 | -79.08 |
| 2019-06-17 | -79.08 |
| 2019-06-14 | -79.08 |
| 2019-06-13 | -79.08 |
| 2019-06-12 | -79.08 |
| 2019-06-11 | -79.08 |
| 2019-06-10 | -79.08 |
| 2019-06-06 | -79.08 |
| 2019-06-05 | -79.08 |
| 2019-06-04 | -79.08 |
| 2019-06-03 | -79.08 |
| 2019-05-31 | -79.08 |
| 2019-05-30 | -79.08 |
| 2019-05-29 | -79.08 |
| 2019-05-28 | -79.08 |
| 2019-05-27 | -79.08 |
| 2019-05-24 | -79.08 |
| 2019-05-23 | -79.08 |
| 2019-05-22 | -79.08 |
| 2019-05-21 | -79.08 |
| 2019-05-20 | -79.08 |
| 2019-05-17 | -79.08 |
| 2019-05-16 | -79.08 |
| 2019-05-15 | -79.08 |
| 2019-05-14 | -79.08 |
| 2019-05-10 | -79.08 |
| 2019-05-09 | -79.08 |
| 2019-05-08 | -79.08 |
| 2019-05-07 | -79.08 |
| 2019-05-06 | -79.08 |
| 2019-05-03 | -79.08 |
| 2019-05-02 | -79.08 |
| 2019-04-30 | -79.08 |
| 2019-04-29 | -79.08 |
| 2019-04-26 | -79.08 |
| 2019-04-25 | -79.08 |
| 2019-04-24 | -79.08 |
| 2019-04-23 | -79.08 |
| 2019-04-18 | -79.08 |
| 2019-04-17 | -79.08 |
| 2019-04-16 | -79.08 |
| 2019-04-15 | -79.08 |
| 2019-04-12 | -79.08 |
| 2019-04-11 | -79.08 |
| 2019-04-10 | -79.08 |
| 2019-04-09 | -79.08 |
| 2019-04-08 | -79.08 |
| 2019-04-04 | -79.08 |
| 2019-04-03 | -79.08 |
| 2019-04-02 | -79.08 |
| 2019-04-01 | -79.08 |
| 2019-03-29 | -79.08 |
| 2019-03-28 | -79.08 |
| 2019-03-27 | -79.08 |
| 2019-03-26 | -79.08 |
| 2019-03-25 | -79.08 |
| 2019-03-22 | -79.08 |
| 2019-03-21 | -79.08 |
| 2019-03-20 | -79.08 |
| 2019-03-19 | -79.08 |
| 2019-03-18 | -79.08 |
| 2019-03-15 | -79.08 |
| 2019-03-14 | -79.08 |
| 2019-03-13 | -79.08 |
| 2019-03-12 | -79.08 |
| 2019-03-11 | -79.08 |
| 2019-03-08 | -79.08 |
| 2019-03-07 | -79.08 |
| 2019-03-06 | -79.08 |
| 2019-03-05 | -79.08 |
| 2019-03-04 | -79.08 |
| 2019-03-01 | -79.08 |
| 2019-02-28 | -79.08 |
| 2019-02-27 | -79.08 |
| 2019-02-26 | -79.08 |
| 2019-02-25 | -79.08 |
| 2019-02-22 | -79.08 |
| 2019-02-21 | -79.08 |
| 2019-02-20 | -79.08 |
| 2019-02-19 | -79.08 |
| 2019-02-18 | -79.08 |
| 2019-02-15 | -79.08 |
| 2019-02-14 | -79.08 |
| 2019-02-13 | -79.08 |
| 2019-02-12 | -79.08 |
| 2019-02-11 | -79.08 |
| 2019-02-08 | -79.08 |
| 2019-02-04 | -79.08 |
| 2019-02-01 | -79.08 |
| 2019-01-31 | -79.08 |
| 2019-01-30 | -79.08 |
| 2019-01-29 | -79.08 |
| 2019-01-28 | -79.08 |
| 2019-01-25 | -79.08 |
| 2019-01-24 | -79.08 |
| 2019-01-23 | -79.08 |
| 2019-01-22 | -79.08 |
| 2019-01-21 | -79.08 |
| 2019-01-18 | -79.08 |
| 2019-01-17 | -79.08 |
| 2019-01-16 | -79.08 |
| 2019-01-15 | -79.08 |
| 2019-01-14 | -79.08 |
| 2019-01-11 | -79.08 |
| 2019-01-10 | -79.08 |
| 2019-01-09 | -79.08 |
| 2019-01-08 | -79.08 |
| 2019-01-07 | -79.08 |
| 2019-01-04 | -79.08 |
| 2019-01-03 | -79.08 |
| 2019-01-02 | -79.08 |
| 2018-12-31 | -79.08 |
| 2018-12-28 | -79.08 |
| 2018-12-27 | -79.08 |
| 2018-12-24 | -79.08 |
| 2018-12-21 | -79.08 |
| 2018-12-20 | -79.08 |
| 2018-12-19 | -79.08 |
| 2018-12-18 | -79.08 |
| 2018-12-17 | -79.08 |
| 2018-12-14 | -79.08 |
| 2018-12-13 | -79.08 |
| 2018-12-12 | -79.08 |
| 2018-12-11 | -79.08 |
| 2018-12-10 | -79.08 |
| 2018-12-07 | -79.08 |
| 2018-12-06 | -79.08 |
| 2018-12-05 | -79.08 |
| 2018-12-04 | -79.08 |
| 2018-12-03 | -79.08 |
| 2018-11-30 | -79.08 |
| 2018-11-29 | -79.08 |
| 2018-11-28 | -79.08 |
| 2018-11-27 | -79.08 |
| 2018-11-26 | -79.08 |
| 2018-11-23 | -79.08 |
| 2018-11-22 | -79.08 |
| 2018-11-21 | -79.08 |
| 2018-11-20 | -79.08 |
| 2018-11-19 | -79.08 |
| 2018-11-16 | -79.08 |
| 2018-11-15 | -79.08 |
| 2018-11-14 | -79.08 |
| 2018-11-13 | -79.08 |
| 2018-11-12 | -79.08 |
| 2018-11-09 | -79.08 |
| 2018-11-08 | -79.08 |
| 2018-11-07 | -79.08 |
| 2018-11-06 | -79.08 |
| 2018-11-05 | -79.08 |
| 2018-11-02 | -79.08 |
| 2018-11-01 | -79.08 |
| 2018-10-31 | -79.08 |
| 2018-10-30 | -79.08 |
| 2018-10-29 | -79.08 |
| 2018-10-26 | -79.08 |
| 2018-10-25 | -79.08 |
| 2018-10-24 | -79.08 |
| 2018-10-23 | -79.08 |
| 2018-10-22 | -79.08 |
| 2018-10-19 | -79.08 |
| 2018-10-18 | -79.08 |
| 2018-10-16 | -79.08 |
| 2018-10-15 | -79.08 |
| 2018-10-12 | -79.08 |
| 2018-10-11 | -79.08 |
| 2018-10-10 | -79.08 |
| 2018-10-09 | -79.08 |
| 2018-10-08 | -79.08 |
| 2018-10-05 | -79.08 |
| 2018-10-04 | -79.08 |
| 2018-10-03 | -79.08 |
| 2018-10-02 | -79.08 |
| 2018-09-28 | -79.08 |
| 2018-09-27 | -79.08 |
| 2018-09-26 | -79.08 |
| 2018-09-24 | -79.08 |
| 2018-09-21 | -79.08 |
| 2018-09-20 | -79.08 |
| 2018-09-19 | -79.08 |
| 2018-09-18 | -79.08 |
| 2018-09-17 | -79.08 |
| 2018-09-14 | -79.08 |
| 2018-09-13 | -79.08 |
| 2018-09-12 | -79.08 |
| 2018-09-11 | -79.08 |
| 2018-09-10 | -79.08 |
| 2018-09-07 | -79.08 |
| 2018-09-06 | -79.08 |
| 2018-09-05 | -79.08 |
| 2018-09-04 | -79.08 |
| 2018-09-03 | -79.08 |
| 2018-08-31 | -79.08 |
| 2018-08-30 | -79.08 |
| 2018-08-29 | -79.44 |
| 2018-08-28 | -79.08 |
| 2018-08-27 | -79.08 |
| 2018-08-24 | -80.16 |
| 2018-08-23 | -79.80 |
| 2018-08-22 | -79.44 |
| 2018-08-21 | -79.44 |
| 2018-08-20 | -79.44 |
| 2018-08-17 | -79.44 |
| 2018-08-16 | -79.08 |
| 2018-08-15 | -79.44 |
| 2018-08-14 | -74.39 |
| 2018-08-13 | -81.25 |
| 2018-08-10 | -80.89 |
| 2018-08-09 | -81.25 |
| 2018-08-08 | -81.25 |
| 2018-08-07 | -82.83 |
| 2018-08-06 | -81.97 |
| 2018-08-03 | -82.40 |
| 2018-08-02 | -79.44 |
| 2018-08-01 | -78.36 |
| 2018-07-31 | -77.64 |
| 2018-07-30 | -77.64 |
| 2018-07-27 | -77.64 |
| 2018-07-26 | -77.28 |
| 2018-07-25 | -76.92 |
| 2018-07-24 | -75.48 |
| 2018-07-23 | -75.48 |
| 2018-07-20 | -75.84 |
| 2018-07-19 | -75.84 |
| 2018-07-18 | -72.23 |
| 2018-07-17 | -70.79 |
| 2018-07-16 | -75.48 |
| 2018-07-13 | -79.80 |
| 2018-07-12 | -74.75 |
| 2018-07-11 | -73.67 |
| 2018-07-10 | -79.08 |
| 2018-07-09 | -79.08 |
| 2018-07-06 | -79.08 |
| 2018-07-05 | -79.08 |
| 2018-07-04 | -79.08 |
| 2018-07-03 | -79.08 |
| 2018-06-29 | -79.08 |
| 2018-06-28 | 51.47 |
| 2018-06-27 | 62.29 |
| 2018-06-26 | 67.34 |
| 2018-06-25 | 68.06 |
| 2018-06-22 | 67.34 |
| 2018-06-21 | 68.06 |
| 2018-06-20 | 66.62 |
| 2018-06-19 | 65.90 |
| 2018-06-15 | 68.78 |
| 2018-06-14 | 71.67 |
| 2018-06-13 | 76.72 |
| 2018-06-12 | 76.00 |
| 2018-06-11 | 78.16 |
| 2018-06-08 | 76.00 |
| 2018-06-07 | 74.55 |
| 2018-06-06 | 74.55 |
| 2018-06-05 | 79.60 |
| 2018-06-04 | 85.37 |
| 2018-06-01 | 91.14 |
| 2018-05-31 | 87.54 |
| 2018-05-30 | 89.70 |
| 2018-05-29 | 86.82 |
| 2018-05-28 | 96.19 |
| 2018-05-25 | 93.31 |
| 2018-05-24 | 96.91 |
| 2018-05-23 | 99.80 |
| 2018-05-21 | 108.45 |
| 2018-05-18 | 104.85 |
| 2018-05-17 | 101.96 |
| 2018-05-16 | 98.36 |
| 2018-05-15 | 101.96 |
| 2018-05-14 | 117.83 |
| 2018-05-11 | 114.95 |
| 2018-05-10 | 114.22 |
| 2018-05-09 | 110.62 |
| 2018-05-08 | 108.45 |
| 2018-05-07 | 115.67 |
| 2018-05-04 | 112.06 |
| 2018-05-03 | 115.67 |
| 2018-05-02 | 106.15 |
| 2018-04-30 | 103.28 |
| 2018-04-27 | 98.27 |
| 2018-04-26 | 98.99 |
| 2018-04-25 | 99.70 |
| 2018-04-24 | 88.25 |
| 2018-04-23 | 92.55 |
| 2018-04-20 | 90.40 |
| 2018-04-19 | 91.83 |
| 2018-04-18 | 95.41 |
| 2018-04-17 | 98.27 |
| 2018-04-16 | 101.85 |
| 2018-04-13 | 96.84 |
| 2018-04-12 | 96.84 |
| 2018-04-11 | 105.43 |
| 2018-04-10 | 100.42 |
| 2018-04-09 | 94.69 |
| 2018-04-06 | 96.84 |
| 2018-04-04 | 97.56 |
| 2018-04-03 | 98.27 |
| 2018-03-29 | 98.99 |
| 2018-03-28 | 103.28 |
| 2018-03-27 | 104.00 |
| 2018-03-26 | 100.42 |
| 2018-03-23 | 101.85 |
| 2018-03-22 | 104.00 |
| 2018-03-21 | 105.43 |
| 2018-03-20 | 102.57 |
| 2018-03-19 | 102.57 |
| 2018-03-16 | 104.00 |
| 2018-03-15 | 101.85 |
| 2018-03-14 | 106.15 |
| 2018-03-13 | 106.86 |
| 2018-03-12 | 106.15 |
| 2018-03-09 | 105.43 |
| 2018-03-08 | 104.00 |
| 2018-03-07 | 106.86 |
| 2018-03-06 | 109.01 |
| 2018-03-05 | 108.29 |
| 2018-03-02 | 108.29 |
| 2018-03-01 | 108.29 |
| 2018-02-28 | 107.58 |
| 2018-02-27 | 107.58 |
| 2018-02-26 | 107.58 |
| 2018-02-23 | 107.58 |
| 2018-02-22 | 107.58 |
| 2018-02-21 | 107.58 |
| 2018-02-20 | 108.29 |
| 2018-02-15 | 109.01 |
| 2018-02-14 | 105.43 |
| 2018-02-13 | 104.00 |
| 2018-02-12 | 104.71 |
| 2018-02-09 | 104.71 |
| 2018-02-08 | 109.01 |
| 2018-02-07 | 111.16 |
| 2018-02-06 | 105.43 |
| 2018-02-05 | 111.87 |
| 2018-02-02 | 114.02 |
| 2018-02-01 | 109.01 |
| 2018-01-31 | 102.57 |
| 2018-01-30 | 102.57 |
| 2018-01-29 | 93.26 |
| 2018-01-26 | 97.56 |
| 2018-01-25 | 98.99 |
| 2018-01-24 | 106.86 |
| 2018-01-23 | 106.86 |
| 2018-01-22 | 115.45 |
| 2018-01-19 | 118.31 |
| 2018-01-18 | 126.90 |
| 2018-01-17 | 115.45 |
| 2018-01-16 | 116.17 |
| 2018-01-15 | 116.17 |
| 2018-01-12 | 116.88 |
| 2018-01-11 | 118.31 |
| 2018-01-10 | 114.74 |
| 2018-01-09 | 109.01 |
| 2018-01-08 | 107.58 |
| 2018-01-05 | 108.29 |
| 2018-01-04 | 102.57 |
| 2018-01-03 | 93.26 |
| 2018-01-02 | 93.26 |
| 2017-12-29 | 88.97 |
| 2017-12-28 | 88.25 |
| 2017-12-27 | 90.40 |
| 2017-12-22 | 83.96 |
| 2017-12-21 | 80.38 |
| 2017-12-20 | 73.94 |
| 2017-12-19 | 73.94 |
| 2017-12-18 | 76.08 |
| 2017-12-15 | 77.51 |
| 2017-12-14 | 69.64 |
| 2017-12-13 | 70.36 |
| 2017-12-12 | 67.49 |
| 2017-12-11 | 67.49 |
| 2017-12-08 | 67.49 |
| 2017-12-07 | 66.06 |
| 2017-12-06 | 64.63 |
| 2017-12-05 | 64.63 |
| 2017-12-04 | 64.63 |
| 2017-12-01 | 65.35 |
| 2017-11-30 | 66.06 |
| 2017-11-29 | 65.35 |
| 2017-11-28 | 64.63 |
| 2017-11-27 | 64.63 |
| 2017-11-24 | 65.35 |
| 2017-11-23 | 64.63 |
| 2017-11-22 | 65.35 |
| 2017-11-21 | 64.63 |
| 2017-11-20 | 66.06 |
| 2017-11-17 | 68.93 |
| 2017-11-16 | 66.78 |
| 2017-11-15 | 63.27 |
| 2017-11-14 | 63.97 |
| 2017-11-13 | 63.97 |
| 2017-11-10 | 63.97 |
| 2017-11-09 | 62.57 |
| 2017-11-08 | 61.86 |
| 2017-11-07 | 62.57 |
| 2017-11-06 | 62.57 |
| 2017-11-03 | 62.57 |
| 2017-11-02 | 61.86 |
| 2017-11-01 | 61.86 |
| 2017-10-31 | 61.86 |
| 2017-10-30 | 63.97 |
| 2017-10-27 | 62.57 |
| 2017-10-26 | 61.86 |
| 2017-10-25 | 61.86 |
| 2017-10-24 | 63.97 |
| 2017-10-23 | 61.86 |
| 2017-10-20 | 63.97 |
| 2017-10-19 | 63.97 |
| 2017-10-18 | 66.09 |
| 2017-10-17 | 65.38 |
| 2017-10-16 | 66.79 |
| 2017-10-13 | 68.20 |
| 2017-10-12 | 67.49 |
| 2017-10-11 | 67.49 |
| 2017-10-10 | 67.49 |
| 2017-10-09 | 65.38 |
| 2017-10-06 | 65.38 |
| 2017-10-04 | 65.38 |
| 2017-10-03 | 65.38 |
| 2017-09-29 | 64.68 |
| 2017-09-28 | 64.68 |
| 2017-09-27 | 62.57 |
| 2017-09-26 | 62.57 |
| 2017-09-25 | 62.57 |
| 2017-09-22 | 62.57 |
| 2017-09-21 | 65.38 |
| 2017-09-20 | 63.97 |
| 2017-09-19 | 64.68 |
| 2017-09-18 | 63.27 |
| 2017-09-15 | 64.68 |
| 2017-09-14 | 63.27 |
| 2017-09-13 | 65.38 |
| 2017-09-12 | 63.27 |
| 2017-09-11 | 63.97 |
| 2017-09-08 | 63.97 |
| 2017-09-07 | 66.09 |
| 2017-09-06 | 63.97 |
| 2017-09-05 | 63.97 |
| 2017-09-04 | 63.97 |
| 2017-09-01 | 65.38 |
| 2017-08-31 | 66.79 |
| 2017-08-30 | 66.79 |
| 2017-08-29 | 65.38 |
| 2017-08-28 | 66.09 |
| 2017-08-25 | 66.79 |
| 2017-08-24 | 66.79 |
| 2017-08-22 | 66.79 |
| 2017-08-21 | 66.79 |
| 2017-08-18 | 66.79 |
| 2017-08-17 | 67.49 |
| 2017-08-16 | 68.20 |
| 2017-08-15 | 68.20 |
| 2017-08-14 | 67.49 |
| 2017-08-11 | 70.31 |
| 2017-08-10 | 68.20 |
| 2017-08-09 | 68.20 |
| 2017-08-08 | 71.72 |
| 2017-08-07 | 71.01 |
| 2017-08-04 | 71.01 |
| 2017-08-03 | 69.60 |
| 2017-08-02 | 73.12 |
| 2017-08-01 | 72.42 |
| 2017-07-31 | 70.31 |
| 2017-07-28 | 71.72 |
| 2017-07-27 | 72.42 |
| 2017-07-26 | 68.90 |
| 2017-07-25 | 69.60 |
| 2017-07-24 | 69.60 |
| 2017-07-21 | 69.60 |
| 2017-07-20 | 68.90 |
| 2017-07-19 | 70.31 |
| 2017-07-18 | 69.60 |
| 2017-07-17 | 69.60 |
| 2017-07-14 | 70.31 |
| 2017-07-13 | 73.12 |
| 2017-07-12 | 71.72 |
| 2017-07-11 | 73.83 |
| 2017-07-10 | 75.23 |
| 2017-07-07 | 72.42 |
| 2017-07-06 | 71.72 |
| 2017-07-05 | 71.72 |
| 2017-07-04 | 71.72 |
| 2017-07-03 | 71.01 |
| 2017-06-30 | 71.72 |
| 2017-06-29 | 70.31 |
| 2017-06-28 | 69.60 |
| 2017-06-27 | 70.31 |
| 2017-06-26 | 70.31 |
| 2017-06-23 | 71.01 |
| 2017-06-22 | 70.31 |
| 2017-06-21 | 71.01 |
| 2017-06-20 | 71.01 |
| 2017-06-19 | 71.72 |
| 2017-06-16 | 71.01 |
| 2017-06-15 | 71.72 |
| 2017-06-14 | 71.72 |
| 2017-06-13 | 71.01 |
| 2017-06-12 | 71.01 |
| 2017-06-09 | 72.42 |
| 2017-06-08 | 71.72 |
| 2017-06-07 | 71.72 |
| 2017-06-06 | 71.72 |
| 2017-06-05 | 71.72 |
| 2017-06-02 | 71.72 |
| 2017-06-01 | 72.42 |
| 2017-05-31 | 72.42 |
| 2017-05-29 | 72.42 |
| 2017-05-26 | 72.42 |
| 2017-05-25 | 72.42 |
| 2017-05-24 | 71.72 |
| 2017-05-23 | 73.12 |
| 2017-05-22 | 71.72 |
| 2017-05-19 | 72.42 |
| 2017-05-18 | 70.31 |
| 2017-05-17 | 70.31 |
| 2017-05-16 | 72.42 |
| 2017-05-15 | 73.83 |
| 2017-05-12 | 73.83 |
| 2017-05-11 | 74.53 |
| 2017-05-10 | 72.42 |
| 2017-05-09 | 72.42 |
| 2017-05-08 | 75.23 |
| 2017-05-05 | 73.12 |
| 2017-05-04 | 72.42 |
| 2017-05-02 | 71.50 |
| 2017-04-28 | 70.81 |
| 2017-04-27 | 71.50 |
| 2017-04-26 | 72.90 |
| 2017-04-25 | 74.29 |
| 2017-04-24 | 70.81 |
| 2017-04-21 | 72.90 |
| 2017-04-20 | 73.60 |
| 2017-04-19 | 71.50 |
| 2017-04-18 | 73.60 |
| 2017-04-13 | 73.60 |
| 2017-04-12 | 74.29 |
| 2017-04-11 | 72.90 |
| 2017-04-10 | 74.29 |
| 2017-04-07 | 74.29 |
| 2017-04-06 | 73.60 |
| 2017-04-05 | 73.60 |
| 2017-04-03 | 73.60 |
| 2017-03-31 | 72.90 |
| 2017-03-30 | 72.90 |
| 2017-03-29 | 73.60 |
| 2017-03-28 | 73.60 |
| 2017-03-27 | 73.60 |
| 2017-03-24 | 75.69 |
| 2017-03-23 | 76.38 |
| 2017-03-22 | 77.78 |
| 2017-03-21 | 79.17 |
| 2017-03-20 | 74.99 |
| 2017-03-17 | 74.99 |
| 2017-03-16 | 70.81 |
| 2017-03-15 | 74.99 |
| 2017-03-14 | 74.99 |
| 2017-03-13 | 75.69 |
| 2017-03-10 | 74.99 |
| 2017-03-09 | 75.69 |
| 2017-03-08 | 76.38 |
| 2017-03-07 | 79.17 |
| 2017-03-06 | 77.78 |
| 2017-03-03 | 74.29 |
| 2017-03-02 | 77.78 |
| 2017-03-01 | 78.48 |
| 2017-02-28 | 79.17 |
| 2017-02-27 | 77.78 |
| 2017-02-24 | 79.17 |
| 2017-02-23 | 78.48 |
| 2017-02-22 | 81.96 |
| 2017-02-21 | 78.48 |
| 2017-02-20 | 79.87 |
| 2017-02-17 | 79.87 |
| 2017-02-16 | 81.27 |
| 2017-02-15 | 81.27 |
| 2017-02-14 | 77.78 |
| 2017-02-13 | 79.87 |
| 2017-02-10 | 78.48 |
| 2017-02-09 | 80.57 |
| 2017-02-08 | 81.27 |
| 2017-02-07 | 84.05 |
| 2017-02-06 | 83.36 |
| 2017-02-03 | 82.66 |
| 2017-02-02 | 84.75 |
| 2017-02-01 | 84.05 |
| 2017-01-27 | 86.15 |
| 2017-01-26 | 84.05 |
| 2017-01-25 | 81.27 |
| 2017-01-24 | 78.48 |
| 2017-01-23 | 79.87 |
| 2017-01-20 | 79.17 |
| 2017-01-19 | 79.17 |
| 2017-01-18 | 81.27 |
| 2017-01-17 | 81.27 |
| 2017-01-16 | 80.57 |
| 2017-01-13 | 81.27 |
| 2017-01-12 | 79.87 |
| 2017-01-11 | 74.29 |
| 2017-01-10 | 71.50 |
| 2017-01-09 | 72.20 |
| 2017-01-06 | 74.99 |
| 2017-01-05 | 81.27 |
| 2017-01-04 | 82.66 |
| 2017-01-03 | 85.45 |
| 2016-12-30 | 84.75 |
| 2016-12-29 | 86.15 |
| 2016-12-28 | 84.75 |
| 2016-12-23 | 72.90 |
| 2016-12-22 | 72.20 |
| 2016-12-21 | 72.20 |
| 2016-12-20 | 75.69 |
| 2016-12-19 | 73.60 |
| 2016-12-16 | 77.08 |
| 2016-12-15 | 74.29 |
| 2016-12-14 | 74.99 |
| 2016-12-13 | 77.78 |
| 2016-12-12 | 81.27 |
| 2016-12-09 | 81.96 |
| 2016-12-08 | 81.27 |
| 2016-12-07 | 81.96 |
| 2016-12-06 | 81.27 |
| 2016-12-05 | 84.75 |
| 2016-12-02 | 80.57 |
| 2016-12-01 | 82.66 |
| 2016-11-30 | 84.05 |
| 2016-11-29 | 77.78 |
| 2016-11-28 | 79.87 |
| 2016-11-25 | 75.69 |
| 2016-11-24 | 77.08 |
| 2016-11-23 | 82.66 |
| 2016-11-22 | 84.75 |
| 2016-11-21 | 86.15 |
| 2016-11-18 | 83.36 |
| 2016-11-17 | 83.36 |
| 2016-11-16 | 85.45 |
| 2016-11-15 | 84.75 |
| 2016-11-14 | 83.36 |
| 2016-11-11 | 82.66 |
| 2016-11-10 | 84.75 |
| 2016-11-09 | 81.96 |
| 2016-11-08 | 81.27 |
| 2016-11-07 | 81.27 |
| 2016-11-04 | 79.87 |
| 2016-11-03 | 77.08 |
| 2016-11-02 | 80.57 |
| 2016-11-01 | 86.15 |
| 2016-10-31 | 82.66 |
| 2016-10-28 | 82.66 |
| 2016-10-27 | 81.27 |
| 2016-10-26 | 77.08 |
| 2016-10-25 | 72.90 |
| 2016-10-24 | 68.02 |
| 2016-10-20 | 63.84 |
| 2016-10-19 | 77.78 |
| 2016-10-18 | 77.78 |
| 2016-10-17 | 79.17 |
| 2016-10-14 | 78.34 |
| 2016-10-13 | 83.14 |
| 2016-10-12 | 83.82 |
| 2016-10-11 | 83.82 |
| 2016-10-07 | 83.82 |
| 2016-10-06 | 86.57 |
| 2016-10-05 | 83.14 |
| 2016-10-04 | 82.45 |
| 2016-10-03 | 87.25 |
| 2016-09-30 | 85.20 |
| 2016-09-29 | 84.51 |
| 2016-09-28 | 82.45 |
| 2016-09-27 | 84.51 |
| 2016-09-26 | 83.14 |
| 2016-09-23 | 85.20 |
| 2016-09-22 | 85.20 |
| 2016-09-21 | 83.82 |
| 2016-09-20 | 85.20 |
| 2016-09-19 | 83.14 |
| 2016-09-15 | 85.20 |
| 2016-09-14 | 86.57 |
| 2016-09-13 | 88.63 |
| 2016-09-12 | 82.45 |
| 2016-09-09 | 88.63 |
| 2016-09-08 | 85.20 |
| 2016-09-07 | 88.63 |
| 2016-09-06 | 92.06 |
| 2016-09-05 | 87.25 |
| 2016-09-02 | 84.51 |
| 2016-09-01 | 83.14 |
| 2016-08-31 | 80.39 |
| 2016-08-30 | 79.71 |
| 2016-08-29 | 81.08 |
| 2016-08-26 | 74.22 |
| 2016-08-25 | 73.54 |
| 2016-08-24 | 76.28 |
| 2016-08-23 | 74.91 |
| 2016-08-22 | 79.71 |
| 2016-08-19 | 80.39 |
| 2016-08-18 | 79.02 |
| 2016-08-17 | 78.34 |
| 2016-08-16 | 76.28 |
| 2016-08-15 | 77.65 |
| 2016-08-12 | 79.71 |
| 2016-08-11 | 79.71 |
| 2016-08-10 | 79.02 |
| 2016-08-09 | 78.34 |
| 2016-08-08 | 79.02 |
| 2016-08-05 | 80.39 |
| 2016-08-04 | 76.28 |
| 2016-08-03 | 78.34 |
| 2016-08-01 | 81.77 |
| 2016-07-29 | 80.39 |
| 2016-07-28 | 79.71 |
| 2016-07-27 | 79.02 |
| 2016-07-26 | 77.65 |
| 2016-07-25 | 83.14 |
| 2016-07-22 | 83.82 |
| 2016-07-21 | 87.25 |
| 2016-07-20 | 84.51 |
| 2016-07-19 | 85.88 |
| 2016-07-18 | 77.65 |
| 2016-07-15 | 76.97 |
| 2016-07-14 | 79.02 |
| 2016-07-13 | 78.34 |
| 2016-07-12 | 79.71 |
| 2016-07-11 | 78.34 |
| 2016-07-08 | 78.34 |
| 2016-07-07 | 79.02 |
| 2016-07-06 | 78.34 |
| 2016-07-05 | 78.34 |
| 2016-07-04 | 80.39 |
| 2016-06-30 | 80.39 |
| 2016-06-29 | 81.08 |
| 2016-06-28 | 81.08 |
| 2016-06-27 | 77.65 |
| 2016-06-24 | 75.59 |
| 2016-06-23 | 75.59 |
| 2016-06-22 | 76.28 |
| 2016-06-21 | 76.28 |
| 2016-06-20 | 76.97 |
| 2016-06-17 | 74.22 |
| 2016-06-16 | 74.91 |
| 2016-06-15 | 76.28 |
| 2016-06-14 | 74.91 |
| 2016-06-13 | 75.59 |
| 2016-06-10 | 75.59 |
| 2016-06-08 | 74.91 |
| 2016-06-07 | 76.28 |
| 2016-06-06 | 76.28 |
| 2016-06-03 | 74.22 |
| 2016-06-02 | 75.59 |
| 2016-06-01 | 74.91 |
| 2016-05-31 | 76.28 |
| 2016-05-30 | 71.48 |
| 2016-05-27 | 72.85 |
| 2016-05-26 | 75.59 |
| 2016-05-25 | 76.97 |
| 2016-05-24 | 75.59 |
| 2016-05-23 | 72.85 |
| 2016-05-20 | 72.16 |
| 2016-05-19 | 70.79 |
| 2016-05-18 | 75.59 |
| 2016-05-17 | 75.59 |
| 2016-05-16 | 75.59 |
| 2016-05-13 | 68.73 |
| 2016-05-12 | 68.05 |
| 2016-05-11 | 72.16 |
| 2016-05-10 | 71.48 |
| 2016-05-09 | 69.42 |
| 2016-05-06 | 68.73 |
| 2016-05-05 | 71.48 |
| 2016-05-04 | 66.54 |
| 2016-05-03 | 72.61 |
| 2016-04-29 | 67.21 |
| 2016-04-28 | 69.91 |
| 2016-04-27 | 75.30 |
| 2016-04-26 | 68.56 |
| 2016-04-25 | 68.56 |
| 2016-04-22 | 65.87 |
| 2016-04-21 | 66.54 |
| 2016-04-20 | 62.49 |
| 2016-04-19 | 61.15 |
| 2016-04-18 | 65.19 |
| 2016-04-15 | 65.19 |
| 2016-04-14 | 62.49 |
| 2016-04-13 | 59.12 |
| 2016-04-12 | 54.40 |
| 2016-04-11 | 57.77 |
| 2016-04-08 | 53.73 |
| 2016-04-07 | 51.03 |
| 2016-04-06 | 48.33 |
| 2016-04-05 | 48.33 |
| 2016-04-01 | 49.68 |
| 2016-03-31 | 49.68 |
| 2016-03-30 | 54.40 |
| 2016-03-29 | 57.77 |
| 2016-03-24 | 64.52 |
| 2016-03-23 | 71.26 |
| 2016-03-22 | 76.65 |
| 2016-03-21 | 75.30 |
| 2016-03-18 | 78.00 |
| 2016-03-17 | 77.33 |
| 2016-03-16 | 82.72 |
| 2016-03-15 | 89.46 |
| 2016-03-14 | 88.12 |
| 2016-03-11 | 86.09 |
| 2016-03-10 | 87.44 |
| 2016-03-09 | 88.79 |
| 2016-03-08 | 85.42 |
| 2016-03-07 | 76.65 |
| 2016-03-04 | 76.65 |
| 2016-03-03 | 76.65 |
| 2016-03-02 | 78.00 |
| 2016-03-01 | 88.12 |
| 2016-02-29 | 86.09 |
| 2016-02-26 | 86.09 |
| 2016-02-25 | 85.42 |
| 2016-02-24 | 88.12 |
| 2016-02-23 | 84.07 |
| 2016-02-22 | 84.74 |
| 2016-02-19 | 88.12 |
| 2016-02-18 | 87.44 |
| 2016-02-17 | 85.42 |
| 2016-02-16 | 86.77 |
| 2016-02-15 | 86.09 |
| 2016-02-12 | 85.42 |
| 2016-02-11 | 86.77 |
| 2016-02-05 | 85.42 |
| 2016-02-04 | 80.70 |
| 2016-02-03 | 76.65 |
| 2016-02-02 | 74.63 |
| 2016-02-01 | 73.28 |
| 2016-01-29 | 72.61 |
| 2016-01-28 | 69.24 |
| 2016-01-27 | 76.65 |
| 2016-01-26 | 75.98 |
| 2016-01-25 | 75.30 |
| 2016-01-22 | 71.93 |
| 2016-01-21 | 71.26 |
| 2016-01-20 | 73.28 |
| 2016-01-19 | 75.30 |
| 2016-01-18 | 80.02 |
| 2016-01-15 | 73.96 |
| 2016-01-14 | 78.00 |
| 2016-01-13 | 80.02 |
| 2016-01-12 | 78.68 |
| 2016-01-11 | 78.68 |
| 2016-01-08 | 80.70 |
| 2016-01-07 | 80.02 |
| 2016-01-06 | 82.72 |
| 2016-01-05 | 86.09 |
| 2016-01-04 | 88.12 |
| 2015-12-31 | 85.42 |
| 2015-12-30 | 86.09 |
| 2015-12-29 | 84.74 |
| 2015-12-28 | 82.05 |
| 2015-12-24 | 86.09 |
| 2015-12-23 | 81.37 |
| 2015-12-22 | 82.05 |
| 2015-12-21 | 82.05 |
| 2015-12-18 | 81.37 |
| 2015-12-17 | 94.18 |
| 2015-12-16 | 91.49 |
| 2015-12-15 | 92.16 |
| 2015-12-14 | 92.16 |
| 2015-12-11 | 96.88 |
| 2015-12-10 | 94.86 |
| 2015-12-09 | 95.53 |
| 2015-12-08 | 95.53 |
| 2015-12-07 | 96.21 |
| 2015-12-04 | 97.55 |
| 2015-12-03 | 99.58 |
| 2015-12-02 | 99.58 |
| 2015-12-01 | 99.58 |
| 2015-11-30 | 100.93 |
| 2015-11-27 | 98.23 |
| 2015-11-26 | 101.60 |
| 2015-11-25 | 99.58 |
| 2015-11-24 | 98.90 |
| 2015-11-23 | 104.30 |
| 2015-11-20 | 95.53 |
| 2015-11-19 | 101.60 |
| 2015-11-18 | 99.58 |
| 2015-11-17 | 99.58 |
| 2015-11-16 | 100.93 |
| 2015-11-13 | 108.34 |
| 2015-11-12 | 109.69 |
| 2015-11-11 | 109.02 |
| 2015-11-10 | 109.02 |
| 2015-11-09 | 111.04 |
| 2015-11-06 | 109.69 |
| 2015-11-05 | 110.37 |
| 2015-11-04 | 114.41 |
| 2015-11-03 | 113.06 |
| 2015-11-02 | 110.37 |
| 2015-10-30 | 115.76 |
| 2015-10-29 | 119.13 |
| 2015-10-28 | 115.09 |
| 2015-10-27 | 115.09 |
| 2015-10-26 | 109.69 |
| 2015-10-23 | 109.02 |
| 2015-10-22 | 117.11 |
| 2015-10-20 | 117.11 |
| 2015-10-19 | 121.15 |
| 2015-10-16 | 126.55 |
| 2015-10-15 | 127.90 |
| 2015-10-14 | 123.18 |
| 2015-10-13 | 125.87 |
| 2015-10-12 | 126.55 |
| 2015-10-09 | 127.90 |
| 2015-10-08 | 128.57 |
| 2015-10-07 | 121.15 |
| 2015-10-06 | 115.76 |
| 2015-10-05 | 110.37 |
| 2015-10-02 | 105.07 |
| 2015-09-30 | 101.10 |
| 2015-09-29 | 99.78 |
| 2015-09-25 | 97.80 |
| 2015-09-24 | 99.12 |
| 2015-09-23 | 99.12 |
| 2015-09-22 | 98.46 |
| 2015-09-21 | 89.86 |
| 2015-09-18 | 87.87 |
| 2015-09-17 | 90.52 |
| 2015-09-16 | 92.50 |
| 2015-09-15 | 88.54 |
| 2015-09-14 | 91.84 |
| 2015-09-11 | 99.12 |
| 2015-09-10 | 87.21 |
| 2015-09-09 | 98.46 |
| 2015-09-08 | 97.80 |
| 2015-09-07 | 95.81 |
| 2015-09-04 | 95.15 |
| 2015-09-02 | 102.43 |
| 2015-09-01 | 101.77 |
| 2015-08-31 | 101.10 |
| 2015-08-28 | 106.40 |
| 2015-08-27 | 104.41 |
| 2015-08-26 | 104.41 |
| 2015-08-25 | 105.07 |
| 2015-08-24 | 100.44 |
| 2015-08-21 | 118.97 |
| 2015-08-20 | 128.89 |
| 2015-08-19 | 136.16 |
| 2015-08-18 | 145.43 |
| 2015-08-17 | 137.49 |
| 2015-08-14 | 156.01 |
| 2015-08-13 | 149.40 |
| 2015-08-12 | 159.32 |
| 2015-08-11 | 157.33 |
| 2015-08-10 | 163.95 |
| 2015-08-07 | 186.44 |
| 2015-08-06 | 170.56 |
| 2015-08-05 | 165.27 |
| 2015-08-04 | 165.93 |
| 2015-08-03 | 169.90 |
| 2015-07-31 | 169.24 |
| 2015-07-30 | 169.90 |
| 2015-07-29 | 164.61 |
| 2015-07-28 | 167.26 |
| 2015-07-27 | 162.63 |
| 2015-07-24 | 170.56 |
| 2015-07-23 | 168.58 |
| 2015-07-22 | 169.24 |
| 2015-07-21 | 171.23 |
| 2015-07-20 | 165.27 |
| 2015-07-17 | 165.27 |
| 2015-07-16 | 158.00 |
| 2015-07-15 | 156.01 |
| 2015-07-14 | 156.67 |
| 2015-07-13 | 161.30 |
| 2015-07-10 | 146.75 |
| 2015-07-09 | 136.83 |
| 2015-07-08 | 115.00 |
| 2015-07-07 | 127.57 |
| 2015-07-06 | 144.76 |
| 2015-07-03 | 154.03 |
| 2015-07-02 | 160.64 |
| 2015-06-30 | 157.33 |
| 2015-06-29 | 154.69 |
| 2015-06-26 | 167.26 |
| 2015-06-25 | 171.23 |
| 2015-06-24 | 171.23 |
| 2015-06-23 | 175.19 |
| 2015-06-22 | 165.27 |
| 2015-06-19 | 161.30 |
| 2015-06-18 | 149.40 |
| 2015-06-17 | 147.41 |
| 2015-06-16 | 148.07 |
| 2015-06-15 | 148.07 |
| 2015-06-12 | 149.40 |
| 2015-06-11 | 146.75 |
| 2015-06-10 | 146.09 |
| 2015-06-09 | 142.12 |
| 2015-06-08 | 143.44 |
| 2015-06-05 | 146.09 |
| 2015-06-04 | 146.09 |
| 2015-06-03 | 140.13 |
| 2015-06-02 | 132.86 |
| 2015-06-01 | 141.46 |
| 2015-05-29 | 138.81 |
| 2015-05-28 | 130.87 |
| 2015-05-27 | 134.84 |
| 2015-05-26 | 136.16 |
| 2015-05-22 | 139.47 |
| 2015-05-21 | 147.41 |
| 2015-05-20 | 151.38 |
| 2015-05-19 | 151.38 |
| 2015-05-18 | 150.72 |
| 2015-05-15 | 159.32 |
| 2015-05-14 | 157.33 |
| 2015-05-13 | 150.06 |
| 2015-05-12 | 148.73 |
| 2015-05-11 | 145.43 |
| 2015-05-08 | 147.41 |
| 2015-05-07 | 147.41 |
| 2015-05-06 | 150.72 |
| 2015-05-05 | 154.69 |
| 2015-05-04 | 160.64 |
| 2015-04-30 | 158.06 |
| 2015-04-29 | 165.82 |
| 2015-04-28 | 169.70 |
| 2015-04-27 | 171.64 |
| 2015-04-24 | 167.76 |
| 2015-04-23 | 165.18 |
| 2015-04-22 | 163.24 |
| 2015-04-21 | 164.53 |
| 2015-04-20 | 149.65 |
| 2015-04-17 | 174.23 |
| 2015-04-16 | 165.82 |
| 2015-04-15 | 152.89 |
| 2015-04-14 | 148.36 |
| 2015-04-13 | 143.19 |
| 2015-04-10 | 119.90 |
| 2015-04-09 | 119.90 |
| 2015-04-08 | 127.02 |
| 2015-04-02 | 117.31 |
| 2015-04-01 | 117.96 |
| 2015-03-31 | 115.37 |
| 2015-03-30 | 118.61 |
| 2015-03-27 | 116.67 |
| 2015-03-26 | 116.67 |
| 2015-03-25 | 116.67 |
| 2015-03-24 | 117.31 |
| 2015-03-23 | 114.08 |
| 2015-03-20 | 118.61 |
| 2015-03-19 | 116.67 |
| 2015-03-18 | 118.61 |
| 2015-03-17 | 117.31 |
| 2015-03-16 | 116.67 |
| 2015-03-13 | 112.14 |
| 2015-03-12 | 121.20 |
| 2015-03-11 | 123.14 |
| 2015-03-10 | 127.66 |
| 2015-03-09 | 135.42 |
| 2015-03-06 | 131.54 |
| 2015-03-05 | 130.25 |
| 2015-03-04 | 128.96 |
| 2015-03-03 | 128.31 |
| 2015-03-02 | 134.13 |
| 2015-02-27 | 136.72 |
| 2015-02-26 | 136.72 |
| 2015-02-25 | 139.95 |
| 2015-02-24 | 129.60 |
| 2015-02-23 | 123.14 |
| 2015-02-18 | 109.55 |
| 2015-02-17 | 108.26 |
| 2015-02-16 | 106.97 |
| 2015-02-13 | 110.20 |
| 2015-02-12 | 110.20 |
| 2015-02-11 | 108.91 |
| 2015-02-10 | 103.73 |
| 2015-02-09 | 102.44 |
| 2015-02-06 | 103.09 |
| 2015-02-05 | 103.09 |
| 2015-02-04 | 102.44 |
| 2015-02-03 | 104.38 |
| 2015-02-02 | 106.32 |
| 2015-01-30 | 105.67 |
| 2015-01-29 | 104.38 |
| 2015-01-28 | 103.73 |
| 2015-01-27 | 102.44 |
| 2015-01-26 | 103.09 |
| 2015-01-23 | 105.03 |
| 2015-01-22 | 104.38 |
| 2015-01-21 | 105.67 |
| 2015-01-20 | 101.79 |
| 2015-01-19 | 99.21 |
| 2015-01-16 | 103.09 |
| 2015-01-15 | 103.09 |
| 2015-01-14 | 105.03 |
| 2015-01-13 | 106.97 |
| 2015-01-12 | 106.97 |
| 2015-01-09 | 106.97 |
| 2015-01-08 | 105.03 |
| 2015-01-07 | 107.61 |
| 2015-01-06 | 106.32 |
| 2015-01-05 | 105.03 |
| 2015-01-02 | 110.20 |
| 2014-12-31 | 108.91 |
| 2014-12-30 | 106.97 |
| 2014-12-29 | 106.97 |
| 2014-12-24 | 105.67 |
| 2014-12-23 | 103.73 |
| 2014-12-22 | 105.03 |
| 2014-12-19 | 108.26 |
| 2014-12-18 | 106.97 |
| 2014-12-17 | 106.97 |
| 2014-12-16 | 108.26 |
| 2014-12-15 | 109.55 |
| 2014-12-12 | 108.26 |
| 2014-12-11 | 108.26 |
| 2014-12-10 | 107.61 |
| 2014-12-09 | 108.26 |
| 2014-12-08 | 108.91 |
| 2014-12-05 | 108.26 |
| 2014-12-04 | 107.61 |
| 2014-12-03 | 110.20 |
| 2014-12-02 | 108.91 |
| 2014-12-01 | 108.26 |
| 2014-11-28 | 108.91 |
| 2014-11-27 | 108.91 |
| 2014-11-26 | 109.55 |
| 2014-11-25 | 109.55 |
| 2014-11-24 | 108.26 |
| 2014-11-21 | 106.97 |
| 2014-11-20 | 110.20 |
| 2014-11-19 | 108.91 |
| 2014-11-18 | 111.49 |
| 2014-11-17 | 117.31 |
| 2014-11-14 | 116.67 |
| 2014-11-13 | 117.96 |
| 2014-11-12 | 114.73 |
| 2014-11-11 | 112.14 |
| 2014-11-10 | 103.73 |
| 2014-11-07 | 99.21 |
| 2014-11-06 | 99.85 |
| 2014-11-05 | 99.85 |
| 2014-11-04 | 100.50 |
| 2014-11-03 | 101.15 |
| 2014-10-31 | 99.21 |
| 2014-10-30 | 92.74 |
| 2014-10-29 | 92.09 |
| 2014-10-28 | 92.09 |
| 2014-10-27 | 91.44 |
| 2014-10-24 | 92.74 |
| 2014-10-23 | 90.80 |
| 2014-10-22 | 89.50 |
| 2014-10-21 | 88.21 |
| 2014-10-20 | 86.27 |
| 2014-10-17 | 90.80 |
| 2014-10-16 | 93.38 |
| 2014-10-15 | 93.38 |
| 2014-10-14 | 93.38 |
| 2014-10-13 | 95.97 |
| 2014-10-10 | 95.97 |
| 2014-10-09 | 96.62 |
| 2014-10-08 | 96.62 |
| 2014-10-07 | 94.03 |
| 2014-10-06 | 95.13 |
| 2014-10-03 | 87.50 |
| 2014-09-30 | 82.42 |
| 2014-09-29 | 81.15 |
| 2014-09-26 | 86.87 |
| 2014-09-25 | 83.69 |
| 2014-09-24 | 80.51 |
| 2014-09-23 | 78.60 |
| 2014-09-22 | 77.97 |
| 2014-09-19 | 79.24 |
| 2014-09-18 | 71.61 |
| 2014-09-17 | 76.06 |
| 2014-09-16 | 77.33 |
| 2014-09-15 | 77.97 |
| 2014-09-12 | 76.06 |
| 2014-09-11 | 77.33 |
| 2014-09-10 | 74.79 |
| 2014-09-08 | 76.70 |
| 2014-09-05 | 74.79 |
| 2014-09-04 | 72.88 |
| 2014-09-03 | 72.88 |
| 2014-09-02 | 73.52 |
| 2014-09-01 | 72.88 |
| 2014-08-29 | 69.71 |
| 2014-08-28 | 71.61 |
| 2014-08-27 | 72.88 |
| 2014-08-26 | 73.52 |
| 2014-08-25 | 71.61 |
| 2014-08-22 | 69.07 |
| 2014-08-21 | 63.35 |
| 2014-08-20 | 60.81 |
| 2014-08-19 | 60.17 |
| 2014-08-18 | 61.44 |
| 2014-08-15 | 60.81 |
| 2014-08-14 | 60.17 |
| 2014-08-13 | 61.44 |
| 2014-08-12 | 61.44 |
| 2014-08-11 | 60.17 |
| 2014-08-08 | 62.08 |
| 2014-08-07 | 57.63 |
| 2014-08-06 | 47.46 |
| 2014-08-05 | 51.91 |
| 2014-08-04 | 50.64 |
| 2014-08-01 | 51.27 |
| 2014-07-31 | 51.27 |
| 2014-07-30 | 51.91 |
| 2014-07-29 | 49.37 |
| 2014-07-28 | 46.82 |
| 2014-07-25 | 50.64 |
| 2014-07-24 | 50.64 |
| 2014-07-23 | 52.55 |
| 2014-07-22 | 52.55 |
| 2014-07-21 | 50.00 |
| 2014-07-18 | 58.90 |
| 2014-07-17 | 58.90 |
| 2014-07-16 | 58.90 |
| 2014-07-15 | 53.82 |
| 2014-07-14 | 52.55 |
| 2014-07-11 | 55.72 |
| 2014-07-10 | 55.09 |
| 2014-07-09 | 55.09 |
| 2014-07-08 | 48.10 |
| 2014-07-07 | 55.72 |
| 2014-07-04 | 55.72 |
| 2014-07-03 | 63.35 |
| 2014-07-02 | 55.72 |
| 2014-06-30 | 55.72 |
| 2014-06-27 | 58.90 |
| 2014-06-26 | 63.35 |
| 2014-06-25 | 63.99 |
| 2014-06-24 | 63.99 |
| 2014-06-23 | 61.44 |
| 2014-06-20 | 60.81 |
| 2014-06-19 | 63.99 |
| 2014-06-18 | 63.99 |
| 2014-06-17 | 63.99 |
| 2014-06-16 | 63.35 |
| 2014-06-13 | 67.80 |
| 2014-06-12 | 65.26 |
| 2014-06-11 | 65.89 |
| 2014-06-10 | 66.53 |
| 2014-06-09 | 67.16 |
| 2014-06-06 | 65.26 |
| 2014-06-05 | 63.35 |
| 2014-06-04 | 68.44 |
| 2014-06-03 | 62.08 |
| 2014-05-30 | 65.26 |
| 2014-05-29 | 56.99 |
| 2014-05-28 | 56.99 |
| 2014-05-27 | 58.27 |
| 2014-05-26 | 56.99 |
| 2014-05-23 | 59.54 |
| 2014-05-22 | 55.72 |
| 2014-05-21 | 55.72 |
| 2014-05-20 | 54.45 |
| 2014-05-19 | 54.45 |
| 2014-05-16 | 51.91 |
| 2014-05-15 | 52.55 |
| 2014-05-14 | 53.82 |
| 2014-05-13 | 51.91 |
| 2014-05-12 | 51.91 |
| 2014-05-09 | 52.55 |
| 2014-05-08 | 50.64 |
| 2014-05-07 | 51.27 |
| 2014-05-05 | 49.37 |
| 2014-05-02 | 52.55 |
| 2014-04-30 | 53.18 |
| 2014-04-29 | 57.63 |
| 2014-04-28 | 52.55 |
| 2014-04-25 | 49.37 |
| 2014-04-24 | 46.82 |
| 2014-04-23 | 44.92 |
| 2014-04-22 | 43.90 |
| 2014-04-17 | 43.90 |
| 2014-04-16 | 42.67 |
| 2014-04-15 | 40.20 |
| 2014-04-14 | 40.81 |
| 2014-04-11 | 40.81 |
| 2014-04-10 | 45.75 |
| 2014-04-09 | 38.34 |
| 2014-04-08 | 39.58 |
| 2014-04-07 | 36.49 |
| 2014-04-04 | 36.49 |
| 2014-04-03 | 36.49 |
| 2014-04-02 | 35.87 |
| 2014-04-01 | 40.20 |
| 2014-03-31 | 43.28 |
| 2014-03-28 | 35.25 |
| 2014-03-27 | 32.78 |
| 2014-03-26 | 30.93 |
| 2014-03-25 | 29.70 |
| 2014-03-24 | 27.84 |
| 2014-03-21 | 29.08 |
| 2014-03-20 | 23.52 |
| 2014-03-19 | 21.05 |
| 2014-03-18 | 21.05 |
| 2014-03-17 | 25.37 |
| 2014-03-14 | 30.31 |
| 2014-03-13 | 32.17 |
| 2014-03-12 | 31.55 |
| 2014-03-11 | 37.11 |
| 2014-03-10 | 37.72 |
| 2014-03-07 | 34.64 |
| 2014-03-06 | 35.87 |
| 2014-03-05 | 35.25 |
| 2014-03-04 | 34.02 |
| 2014-03-03 | 35.25 |
| 2014-02-28 | 32.17 |
| 2014-02-27 | 32.17 |
| 2014-02-26 | 32.78 |
| 2014-02-25 | 32.17 |
| 2014-02-24 | 27.23 |
| 2014-02-21 | 33.40 |
| 2014-02-20 | 32.17 |
| 2014-02-19 | 33.40 |
| 2014-02-18 | 34.02 |
| 2014-02-17 | 34.02 |
| 2014-02-14 | 34.64 |
| 2014-02-13 | 34.64 |
| 2014-02-12 | 34.64 |
| 2014-02-11 | 34.64 |
| 2014-02-10 | 35.25 |
| 2014-02-07 | 34.02 |
| 2014-02-06 | 33.40 |
| 2014-02-05 | 32.78 |
| 2014-02-04 | 32.78 |
| 2014-01-30 | 29.70 |
| 2014-01-29 | 27.84 |
| 2014-01-28 | 29.70 |
| 2014-01-27 | 27.23 |
| 2014-01-24 | 30.31 |
| 2014-01-23 | 39.58 |
| 2014-01-22 | 42.05 |
| 2014-01-21 | 42.05 |
| 2014-01-20 | 45.75 |
| 2014-01-17 | 48.22 |
| 2014-01-16 | 48.22 |
| 2014-01-15 | 50.69 |
| 2014-01-14 | 53.16 |
| 2014-01-13 | 55.02 |
| 2014-01-10 | 55.64 |
| 2014-01-09 | 55.64 |
| 2014-01-08 | 60.58 |
| 2014-01-07 | 59.96 |
| 2014-01-06 | 60.58 |
| 2014-01-03 | 62.43 |
| 2014-01-02 | 63.66 |
| 2013-12-31 | 63.66 |
| 2013-12-30 | 55.02 |
| 2013-12-27 | 53.16 |
| 2013-12-24 | 45.14 |
| 2013-12-23 | 61.19 |
| 2013-12-20 | 58.72 |
| 2013-12-19 | 60.58 |
| 2013-12-18 | 64.28 |
| 2013-12-17 | 65.52 |
| 2013-12-16 | 65.52 |
| 2013-12-13 | 65.52 |
| 2013-12-12 | 66.13 |
| 2013-12-11 | 66.75 |
| 2013-12-10 | 67.37 |
| 2013-12-09 | 66.75 |
| 2013-12-06 | 67.37 |
| 2013-12-05 | 67.37 |
| 2013-12-04 | 67.37 |
| 2013-12-03 | 66.75 |
| 2013-12-02 | 67.37 |
| 2013-11-29 | 67.37 |
| 2013-11-28 | 67.99 |
| 2013-11-27 | 71.69 |
| 2013-11-26 | 69.22 |
| 2013-11-25 | 69.84 |
| 2013-11-22 | 70.46 |
| 2013-11-21 | 69.84 |
| 2013-11-20 | 71.08 |
| 2013-11-19 | 72.31 |
| 2013-11-18 | 74.16 |
| 2013-11-15 | 77.87 |
| 2013-11-14 | 77.25 |
| 2013-11-13 | 79.10 |
| 2013-11-12 | 78.49 |
| 2013-11-11 | 70.46 |
| 2013-11-08 | 71.08 |
| 2013-11-07 | 72.31 |
| 2013-11-06 | 74.78 |
| 2013-11-05 | 76.02 |
| 2013-11-04 | 80.96 |
| 2013-11-01 | 77.25 |
| 2013-10-31 | 77.87 |
| 2013-10-30 | 79.10 |
| 2013-10-29 | 80.34 |
| 2013-10-28 | 80.34 |
| 2013-10-25 | 77.87 |
| 2013-10-24 | 75.40 |
| 2013-10-23 | 76.63 |
| 2013-10-22 | 80.96 |
| 2013-10-21 | 79.72 |
| 2013-10-18 | 79.72 |
| 2013-10-17 | 78.49 |
| 2013-10-16 | 79.72 |
| 2013-10-15 | 77.87 |
| 2013-10-11 | 79.72 |
| 2013-10-10 | 80.34 |
| 2013-10-09 | 79.10 |
| 2013-10-08 | 80.34 |
| 2013-10-07 | 76.02 |
| 2013-10-04 | 73.55 |
| 2013-10-03 | 73.55 |
| 2013-10-02 | 71.69 |
| 2013-09-30 | 70.46 |
| 2013-09-27 | 68.60 |
| 2013-09-26 | 68.60 |
| 2013-09-25 | 70.46 |
| 2013-09-24 | 68.60 |
| 2013-09-23 | 69.22 |
| 2013-09-19 | 68.60 |
| 2013-09-18 | 67.99 |
| 2013-09-17 | 94.54 |
| 2013-09-16 | 98.87 |
| 2013-09-13 | 96.40 |
| 2013-09-12 | 95.78 |
| 2013-09-11 | 93.31 |
| 2013-09-10 | 92.07 |
| 2013-09-09 | 93.31 |
| 2013-09-06 | 87.75 |
| 2013-09-05 | 87.26 |
| 2013-09-04 | 85.43 |
| 2013-09-03 | 82.39 |
| 2013-09-02 | 82.39 |
| 2013-08-30 | 78.74 |
| 2013-08-29 | 73.27 |
| 2013-08-28 | 81.78 |
| 2013-08-27 | 86.04 |
| 2013-08-26 | 89.08 |
| 2013-08-23 | 87.26 |
| 2013-08-22 | 84.22 |
| 2013-08-21 | 81.18 |
| 2013-08-20 | 77.53 |
| 2013-08-19 | 77.53 |
| 2013-08-16 | 78.74 |
| 2013-08-15 | 77.53 |
| 2013-08-13 | 71.45 |
| 2013-08-12 | 69.63 |
| 2013-08-09 | 67.80 |
| 2013-08-08 | 68.41 |
| 2013-08-07 | 65.37 |
| 2013-08-06 | 73.88 |
| 2013-08-05 | 74.49 |
| 2013-08-02 | 67.80 |
| 2013-08-01 | 67.80 |
| 2013-07-31 | 65.98 |
| 2013-07-30 | 57.47 |
| 2013-07-29 | 61.11 |
| 2013-07-26 | 61.11 |
| 2013-07-25 | 57.47 |
| 2013-07-24 | 65.37 |
| 2013-07-23 | 68.41 |
| 2013-07-22 | 76.92 |
| 2013-07-19 | 79.96 |
| 2013-07-18 | 80.57 |
| 2013-07-17 | 81.18 |
| 2013-07-16 | 79.96 |
| 2013-07-15 | 81.18 |
| 2013-07-12 | 73.88 |
| 2013-07-11 | 69.63 |
| 2013-07-10 | 69.63 |
| 2013-07-09 | 71.45 |
| 2013-07-08 | 74.49 |
| 2013-07-05 | 75.70 |
| 2013-07-04 | 80.57 |
| 2013-07-03 | 82.39 |
| 2013-07-02 | 84.82 |
| 2013-06-28 | 87.26 |
| 2013-06-27 | 86.04 |
| 2013-06-26 | 83.61 |
| 2013-06-25 | 84.22 |
| 2013-06-24 | 88.47 |
| 2013-06-21 | 90.90 |
| 2013-06-20 | 84.82 |
| 2013-06-19 | 83.00 |
| 2013-06-18 | 87.86 |
| 2013-06-17 | 88.47 |
| 2013-06-14 | 90.30 |
| 2013-06-13 | 90.30 |
| 2013-06-11 | 90.90 |
| 2013-06-10 | 90.90 |
| 2013-06-07 | 92.73 |
| 2013-06-06 | 90.90 |
| 2013-06-05 | 93.94 |
| 2013-06-04 | 96.98 |
| 2013-06-03 | 99.42 |
| 2013-05-31 | 97.59 |
| 2013-05-30 | 100.02 |
| 2013-05-29 | 99.42 |
| 2013-05-28 | 98.81 |
| 2013-05-27 | 100.63 |
| 2013-05-24 | 91.51 |
| 2013-05-23 | 87.86 |
| 2013-05-22 | 89.69 |
| 2013-05-21 | 92.12 |
| 2013-05-20 | 93.34 |
| 2013-05-16 | 92.12 |
| 2013-05-15 | 92.12 |
| 2013-05-14 | 87.26 |
| 2013-05-13 | 90.90 |
| 2013-05-10 | 91.51 |
| 2013-05-09 | 91.51 |
| 2013-05-08 | 90.90 |
| 2013-05-07 | 89.08 |
| 2013-05-06 | 93.94 |
| 2013-05-03 | 83.61 |
| 2013-05-02 | 82.39 |
| 2013-04-30 | 82.39 |
| 2013-04-29 | 80.57 |
| 2013-04-26 | 83.61 |
| 2013-04-25 | 85.43 |
| 2013-04-24 | 83.00 |
| 2013-04-23 | 75.10 |
| 2013-04-22 | 70.05 |
| 2013-04-19 | 56.97 |
| 2013-04-18 | 51.62 |
| 2013-04-17 | 52.21 |
| 2013-04-16 | 52.81 |
| 2013-04-15 | 54.00 |
| 2013-04-12 | 54.00 |
| 2013-04-11 | 54.00 |
| 2013-04-10 | 54.59 |
| 2013-04-09 | 55.19 |
| 2013-04-08 | 55.19 |
| 2013-04-05 | 55.78 |
| 2013-04-03 | 57.56 |
| 2013-04-02 | 53.40 |
| 2013-03-28 | 54.59 |
| 2013-03-27 | 53.40 |
| 2013-03-26 | 50.43 |
| 2013-03-25 | 48.65 |
| 2013-03-22 | 43.29 |
| 2013-03-21 | 44.48 |
| 2013-03-20 | 44.48 |
| 2013-03-19 | 42.70 |
| 2013-03-18 | 39.73 |
| 2013-03-15 | 39.13 |
| 2013-03-14 | 38.54 |
| 2013-03-13 | 37.94 |
| 2013-03-12 | 37.94 |
| 2013-03-11 | 38.54 |
| 2013-03-08 | 37.94 |
| 2013-03-07 | 39.73 |
| 2013-03-06 | 45.08 |
| 2013-03-05 | 48.65 |
| 2013-03-04 | 45.67 |
| 2013-03-01 | 40.92 |
| 2013-02-28 | 33.19 |
| 2013-02-27 | 24.86 |
| 2013-02-26 | 27.84 |
| 2013-02-25 | 29.02 |
| 2013-02-22 | 30.81 |
| 2013-02-21 | 30.81 |
| 2013-02-20 | 31.40 |
| 2013-02-19 | 30.21 |
| 2013-02-18 | 30.21 |
| 2013-02-15 | 30.21 |
| 2013-02-14 | 30.21 |
| 2013-02-08 | 30.81 |
| 2013-02-07 | 27.84 |
| 2013-02-06 | 30.81 |
| 2013-02-05 | 27.84 |
| 2013-02-04 | 30.21 |
| 2013-02-01 | 30.21 |
| 2013-01-31 | 30.21 |
| 2013-01-30 | 30.81 |
| 2013-01-29 | 30.81 |
| 2013-01-28 | 30.81 |
| 2013-01-25 | 24.86 |
| 2013-01-24 | 23.08 |
| 2013-01-23 | 23.08 |
| 2013-01-22 | 23.08 |
| 2013-01-21 | 26.05 |
| 2013-01-18 | 24.86 |
| 2013-01-17 | 21.89 |
| 2013-01-16 | 20.70 |
| 2013-01-15 | 20.70 |
| 2013-01-14 | 21.89 |
| 2013-01-11 | 23.67 |
| 2013-01-10 | 24.27 |
| 2013-01-09 | 24.27 |
| 2013-01-08 | 26.65 |
| 2013-01-07 | 27.84 |
| 2013-01-04 | 27.84 |
| 2013-01-03 | 29.62 |
| 2013-01-02 | 30.21 |
| 2012-12-31 | 30.21 |
| 2012-12-28 | 30.81 |
| 2012-12-27 | 27.84 |
| 2012-12-24 | 30.81 |
| 2012-12-21 | 30.81 |
| 2012-12-20 | 31.40 |
| 2012-12-19 | 32.59 |
| 2012-12-18 | 30.21 |
| 2012-12-17 | 35.56 |
| 2012-12-14 | 37.35 |
| 2012-12-13 | 33.78 |
| 2012-12-12 | 35.56 |
| 2012-12-11 | 35.56 |
| 2012-12-10 | 34.97 |
| 2012-12-07 | 36.16 |
| 2012-12-06 | 36.75 |
| 2012-12-05 | 39.13 |
| 2012-12-04 | 42.11 |
| 2012-12-03 | 42.70 |
| 2012-11-30 | 42.11 |
| 2012-11-29 | 47.46 |
| 2012-11-28 | 45.67 |
| 2012-11-27 | 48.05 |
| 2012-11-26 | 54.00 |
| 2012-11-23 | 56.97 |
| 2012-11-22 | 53.40 |
| 2012-11-21 | 48.65 |
| 2012-11-20 | 49.83 |
| 2012-11-19 | 48.65 |
| 2012-11-16 | 48.65 |
| 2012-11-15 | 50.43 |
| 2012-11-14 | 51.02 |
| 2012-11-13 | 45.08 |
| 2012-11-12 | 44.48 |
| 2012-11-09 | 43.29 |
| 2012-11-08 | 43.89 |
| 2012-11-07 | 45.67 |
| 2012-11-06 | 46.86 |
| 2012-11-05 | 46.86 |
| 2012-11-02 | 45.08 |
| 2012-11-01 | 40.32 |
| 2012-10-31 | 39.13 |
| 2012-10-30 | 36.75 |
| 2012-10-29 | 36.75 |
| 2012-10-26 | 37.94 |
| 2012-10-25 | 36.75 |
| 2012-10-24 | 36.75 |
| 2012-10-22 | 36.75 |
| 2012-10-19 | 39.13 |
| 2012-10-18 | 39.73 |
| 2012-10-17 | 39.73 |
| 2012-10-16 | 39.73 |
| 2012-10-15 | 42.70 |
| 2012-10-12 | 41.51 |
| 2012-10-11 | 43.89 |
| 2012-10-10 | 43.89 |
| 2012-10-09 | 45.08 |
| 2012-10-08 | 43.89 |
| 2012-10-05 | 45.08 |
| 2012-10-04 | 43.89 |
| 2012-10-03 | 45.08 |
| 2012-09-28 | 48.65 |
| 2012-09-27 | 42.11 |
| 2012-09-26 | 43.29 |
| 2012-09-25 | 46.27 |
| 2012-09-24 | 46.86 |
| 2012-09-21 | 46.86 |
| 2012-09-20 | 47.46 |
| 2012-09-19 | 49.24 |
| 2012-09-18 | 45.67 |
| 2012-09-17 | 45.08 |
| 2012-09-14 | 45.67 |
| 2012-09-13 | 36.16 |
| 2012-09-12 | 32.59 |
| 2012-09-11 | 24.27 |
| 2012-09-10 | 20.11 |
| 2012-09-07 | 17.73 |
| 2012-09-06 | 19.51 |
| 2012-09-05 | 16.54 |
| 2012-09-04 | 16.54 |
| 2012-09-03 | 17.73 |
| 2012-08-31 | 14.75 |
| 2012-08-30 | 17.13 |
| 2012-08-29 | 18.92 |
| 2012-08-28 | 16.54 |
| 2012-08-27 | 17.73 |
| 2012-08-24 | 17.13 |
| 2012-08-23 | 15.97 |
| 2012-08-22 | 15.38 |
| 2012-08-21 | 15.97 |
| 2012-08-20 | 16.55 |
| 2012-08-17 | 14.22 |
| 2012-08-16 | 13.64 |
| 2012-08-15 | 12.47 |
| 2012-08-14 | 12.47 |
| 2012-08-13 | 12.47 |
| 2012-08-10 | 11.89 |
| 2012-08-09 | 11.89 |
| 2012-08-08 | 11.89 |
| 2012-08-07 | 11.89 |
| 2012-08-06 | 11.89 |
| 2012-08-03 | 11.89 |
| 2012-08-02 | 11.89 |
| 2012-08-01 | 13.05 |
| 2012-07-31 | 11.31 |
| 2012-07-30 | 11.89 |
| 2012-07-27 | 11.89 |
| 2012-07-26 | 11.89 |
| 2012-07-25 | 12.47 |
| 2012-07-24 | 11.89 |
| 2012-07-23 | 11.89 |
| 2012-07-20 | 13.64 |
| 2012-07-19 | 13.64 |
| 2012-07-18 | 13.64 |
| 2012-07-17 | 14.80 |
| 2012-07-16 | 13.64 |
| 2012-07-13 | 13.64 |
| 2012-07-12 | 13.64 |
| 2012-07-11 | 14.80 |
| 2012-07-10 | 13.64 |
| 2012-07-09 | 14.80 |
| 2012-07-06 | 15.97 |
| 2012-07-05 | 14.80 |
| 2012-07-04 | 16.55 |
| 2012-07-03 | 16.55 |
| 2012-06-29 | 15.97 |
| 2012-06-28 | 15.38 |
| 2012-06-27 | 15.38 |
| 2012-06-26 | 14.80 |
| 2012-06-25 | 13.64 |
| 2012-06-22 | 16.55 |
| 2012-06-21 | 15.38 |
| 2012-06-20 | 15.38 |
| 2012-06-19 | 15.38 |
| 2012-06-18 | 14.22 |
| 2012-06-15 | 17.72 |
| 2012-06-14 | 16.55 |
| 2012-06-13 | 16.55 |
| 2012-06-12 | 16.55 |
| 2012-06-11 | 14.22 |
| 2012-06-08 | 13.64 |
| 2012-06-07 | 14.22 |
| 2012-06-06 | 17.72 |
| 2012-06-05 | 18.30 |
| 2012-06-04 | 13.05 |
| 2012-06-01 | 13.64 |
| 2012-05-31 | 10.72 |
| 2012-05-30 | 4.31 |
| 2012-05-29 | 1.98 |
| 2012-05-28 | 0.23 |
| 2012-05-25 | 0.23 |
| 2012-05-24 | 0.82 |
| 2012-05-23 | 0.82 |
| 2012-05-22 | 1.98 |
| 2012-05-21 | 2.56 |
| 2012-05-18 | 1.40 |
| 2012-05-17 | 3.15 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | -1.67 |
| 2012-05-14 | -4.44 |
| 2012-05-11 | -3.89 |
| 2012-05-10 | -4.44 |
| 2012-05-09 | -5.56 |
| 2012-05-08 | -4.44 |
| 2012-05-07 | -6.67 |
| 2012-05-04 | -2.78 |
| 2012-05-03 | -2.78 |
| 2012-05-02 | -6.67 |
| 2012-04-30 | -6.67 |
| 2012-04-27 | -6.67 |
| 2012-04-26 | -6.67 |
| 2012-04-25 | -6.67 |
| 2012-04-24 | -6.67 |
| 2012-04-23 | -5.56 |
| 2012-04-20 | -5.56 |
| 2012-04-19 | -5.56 |
| 2012-04-18 | -5.56 |
| 2012-04-17 | -5.00 |
| 2012-04-16 | -5.56 |
| 2012-04-13 | -5.56 |
| 2012-04-12 | -4.44 |
| 2012-04-11 | -5.56 |
| 2012-04-10 | -3.89 |
| 2012-04-05 | -3.89 |
| 2012-04-03 | -3.33 |
| 2012-04-02 | -4.44 |
| 2012-03-30 | -2.22 |
| 2012-03-29 | -1.67 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy