Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2025-09-30 | -26.56 |
| 2025-09-29 | -27.33 |
| 2025-09-26 | -27.33 |
| 2025-09-25 | -29.27 |
| 2025-09-24 | -28.88 |
| 2025-09-23 | -29.27 |
| 2025-09-22 | -31.20 |
| 2025-09-19 | -31.20 |
| 2025-09-18 | -30.43 |
| 2025-09-17 | -30.81 |
| 2025-09-16 | -29.27 |
| 2025-09-15 | -30.43 |
| 2025-09-12 | -30.81 |
| 2025-09-11 | -30.81 |
| 2025-09-10 | -30.04 |
| 2025-09-09 | -29.27 |
| 2025-09-08 | -27.33 |
| 2025-09-05 | -28.88 |
| 2025-09-04 | -30.04 |
| 2025-09-03 | -25.40 |
| 2025-09-02 | -26.95 |
| 2025-09-01 | -26.17 |
| 2025-08-29 | -27.33 |
| 2025-08-28 | -28.11 |
| 2025-08-27 | -27.72 |
| 2025-08-26 | -24.63 |
| 2025-08-25 | -18.44 |
| 2025-08-22 | -26.95 |
| 2025-08-21 | -21.15 |
| 2025-08-20 | -23.47 |
| 2025-08-19 | -24.63 |
| 2025-08-18 | -25.40 |
| 2025-08-15 | -26.95 |
| 2025-08-14 | -30.04 |
| 2025-08-13 | -28.11 |
| 2025-08-12 | -28.88 |
| 2025-08-11 | -30.04 |
| 2025-08-08 | -27.33 |
| 2025-08-07 | -27.72 |
| 2025-08-06 | -25.79 |
| 2025-08-05 | -28.11 |
| 2025-08-04 | -28.11 |
| 2025-08-01 | -26.56 |
| 2025-07-31 | -26.56 |
| 2025-07-30 | -24.63 |
| 2025-07-29 | -20.76 |
| 2025-07-28 | -24.24 |
| 2025-07-25 | -22.70 |
| 2025-07-24 | -16.51 |
| 2025-07-23 | -30.81 |
| 2025-07-22 | -33.13 |
| 2025-07-21 | -30.81 |
| 2025-07-18 | -32.36 |
| 2025-07-17 | -32.36 |
| 2025-07-16 | -34.68 |
| 2025-07-15 | -32.36 |
| 2025-07-14 | -30.81 |
| 2025-07-11 | -31.97 |
| 2025-07-10 | -34.29 |
| 2025-07-09 | -31.97 |
| 2025-07-08 | -31.20 |
| 2025-07-07 | -31.20 |
| 2025-07-04 | -27.72 |
| 2025-07-03 | -27.72 |
| 2025-07-02 | -27.72 |
| 2025-06-30 | -33.90 |
| 2025-06-27 | -31.59 |
| 2025-06-26 | -31.59 |
| 2025-06-25 | -32.36 |
| 2025-06-24 | -35.06 |
| 2025-06-23 | -35.45 |
| 2025-06-20 | -33.13 |
| 2025-06-19 | -33.13 |
| 2025-06-18 | -33.13 |
| 2025-06-17 | -34.29 |
| 2025-06-16 | -35.39 |
| 2025-06-13 | -35.39 |
| 2025-06-12 | -37.58 |
| 2025-06-11 | -36.85 |
| 2025-06-10 | -34.66 |
| 2025-06-09 | -35.39 |
| 2025-06-06 | -36.12 |
| 2025-06-05 | -37.21 |
| 2025-06-04 | -34.29 |
| 2025-06-03 | -37.94 |
| 2025-06-02 | -37.94 |
| 2025-05-30 | -37.94 |
| 2025-05-29 | -37.21 |
| 2025-05-28 | -36.48 |
| 2025-05-27 | -35.75 |
| 2025-05-26 | -35.75 |
| 2025-05-23 | -35.75 |
| 2025-05-22 | -35.02 |
| 2025-05-21 | -37.58 |
| 2025-05-20 | -35.75 |
| 2025-05-19 | -35.75 |
| 2025-05-16 | -35.75 |
| 2025-05-15 | -37.94 |
| 2025-05-14 | -37.94 |
| 2025-05-13 | -37.94 |
| 2025-05-12 | -37.94 |
| 2025-05-09 | -37.94 |
| 2025-05-08 | -37.94 |
| 2025-05-07 | -39.04 |
| 2025-05-06 | -37.94 |
| 2025-05-02 | -38.67 |
| 2025-04-30 | -37.94 |
| 2025-04-29 | -37.21 |
| 2025-04-28 | -34.29 |
| 2025-04-25 | -33.56 |
| 2025-04-24 | -35.02 |
| 2025-04-23 | -34.29 |
| 2025-04-22 | -33.56 |
| 2025-04-17 | -34.66 |
| 2025-04-16 | -33.56 |
| 2025-04-15 | -35.02 |
| 2025-04-14 | -37.21 |
| 2025-04-11 | -37.58 |
| 2025-04-10 | -35.02 |
| 2025-04-09 | -35.02 |
| 2025-04-08 | -31.01 |
| 2025-04-07 | -37.94 |
| 2025-04-03 | -34.29 |
| 2025-04-02 | -33.56 |
| 2025-04-01 | -32.47 |
| 2025-03-31 | -28.82 |
| 2025-03-28 | -26.99 |
| 2025-03-27 | -26.99 |
| 2025-03-26 | -32.10 |
| 2025-03-25 | -32.10 |
| 2025-03-24 | -32.10 |
| 2025-03-21 | -28.82 |
| 2025-03-20 | -29.91 |
| 2025-03-19 | -31.37 |
| 2025-03-18 | -28.45 |
| 2025-03-17 | -28.45 |
| 2025-03-14 | -28.82 |
| 2025-03-13 | -30.28 |
| 2025-03-12 | -30.64 |
| 2025-03-11 | -28.82 |
| 2025-03-10 | -28.82 |
| 2025-03-07 | -26.99 |
| 2025-03-06 | -26.99 |
| 2025-03-05 | -32.10 |
| 2025-03-04 | -28.09 |
| 2025-03-03 | -28.45 |
| 2025-02-28 | -32.47 |
| 2025-02-27 | -30.64 |
| 2025-02-26 | -29.91 |
| 2025-02-25 | -29.91 |
| 2025-02-24 | -26.26 |
| 2025-02-21 | -23.34 |
| 2025-02-20 | -18.96 |
| 2025-02-19 | -18.96 |
| 2025-02-18 | -18.59 |
| 2025-02-17 | -17.86 |
| 2025-02-14 | -16.77 |
| 2025-02-13 | -16.04 |
| 2025-02-12 | -17.86 |
| 2025-02-11 | -17.86 |
| 2025-02-10 | -17.86 |
| 2025-02-07 | -17.86 |
| 2025-02-06 | -17.86 |
| 2025-02-05 | -17.86 |
| 2025-02-04 | -17.86 |
| 2025-02-03 | -20.42 |
| 2025-01-28 | -20.42 |
| 2025-01-27 | -20.42 |
| 2025-01-24 | -20.05 |
| 2025-01-23 | -20.42 |
| 2025-01-22 | -15.67 |
| 2025-01-21 | -15.67 |
| 2025-01-20 | -14.58 |
| 2025-01-17 | -17.86 |
| 2025-01-16 | -25.53 |
| 2025-01-15 | -25.90 |
| 2025-01-14 | -25.90 |
| 2025-01-13 | -23.34 |
| 2025-01-10 | -23.34 |
| 2025-01-09 | -23.34 |
| 2025-01-08 | -23.34 |
| 2025-01-07 | -23.34 |
| 2025-01-06 | -23.34 |
| 2025-01-03 | -23.34 |
| 2025-01-02 | -23.34 |
| 2024-12-31 | -23.34 |
| 2024-12-30 | -23.34 |
| 2024-12-27 | -19.69 |
| 2024-12-24 | -19.69 |
| 2024-12-23 | -19.69 |
| 2024-12-20 | -21.15 |
| 2024-12-19 | -17.13 |
| 2024-12-18 | -17.13 |
| 2024-12-17 | -15.31 |
| 2024-12-16 | -15.31 |
| 2024-12-13 | -14.94 |
| 2024-12-12 | -14.94 |
| 2024-12-11 | -17.86 |
| 2024-12-10 | -17.86 |
| 2024-12-09 | -21.15 |
| 2024-12-06 | -18.96 |
| 2024-12-05 | -18.96 |
| 2024-12-04 | -18.96 |
| 2024-12-03 | -19.32 |
| 2024-12-02 | -19.32 |
| 2024-11-29 | -16.04 |
| 2024-11-28 | -16.04 |
| 2024-11-27 | -14.94 |
| 2024-11-26 | -12.75 |
| 2024-11-25 | -12.75 |
| 2024-11-22 | -12.75 |
| 2024-11-21 | -12.75 |
| 2024-11-20 | -11.29 |
| 2024-11-19 | -11.29 |
| 2024-11-18 | -14.21 |
| 2024-11-15 | -12.39 |
| 2024-11-14 | -12.39 |
| 2024-11-13 | -10.56 |
| 2024-11-12 | -10.20 |
| 2024-11-11 | -5.09 |
| 2024-11-08 | -1.44 |
| 2024-11-07 | -5.09 |
| 2024-11-06 | -3.26 |
| 2024-11-05 | -5.09 |
| 2024-11-04 | -3.26 |
| 2024-11-01 | -3.26 |
| 2024-10-31 | -8.74 |
| 2024-10-30 | -5.09 |
| 2024-10-29 | -5.09 |
| 2024-10-28 | -5.09 |
| 2024-10-25 | -8.74 |
| 2024-10-24 | -8.74 |
| 2024-10-23 | -8.74 |
| 2024-10-22 | -8.74 |
| 2024-10-21 | -9.47 |
| 2024-10-18 | -5.09 |
| 2024-10-17 | -5.09 |
| 2024-10-16 | -3.26 |
| 2024-10-15 | -6.91 |
| 2024-10-14 | -1.44 |
| 2024-10-10 | -1.44 |
| 2024-10-09 | -9.83 |
| 2024-10-08 | -8.74 |
| 2024-10-07 | 2.21 |
| 2024-10-04 | 2.21 |
| 2024-10-03 | 2.21 |
| 2024-10-02 | 4.04 |
| 2024-09-30 | -9.47 |
| 2024-09-27 | -14.21 |
| 2024-09-26 | -16.04 |
| 2024-09-25 | -18.96 |
| 2024-09-24 | -20.42 |
| 2024-09-23 | -22.97 |
| 2024-09-20 | -17.86 |
| 2024-09-19 | -17.86 |
| 2024-09-17 | -24.43 |
| 2024-09-16 | -21.51 |
| 2024-09-13 | -18.96 |
| 2024-09-12 | -16.04 |
| 2024-09-11 | -13.48 |
| 2024-09-10 | -11.66 |
| 2024-09-09 | -12.39 |
| 2024-09-05 | -10.56 |
| 2024-09-04 | -6.91 |
| 2024-09-03 | -6.91 |
| 2024-09-02 | -6.91 |
| 2024-08-30 | -6.91 |
| 2024-08-29 | 2.21 |
| 2024-08-28 | -1.44 |
| 2024-08-27 | -1.44 |
| 2024-08-26 | -1.44 |
| 2024-08-23 | -1.44 |
| 2024-08-22 | 4.04 |
| 2024-08-21 | 5.86 |
| 2024-08-20 | -1.44 |
| 2024-08-19 | -5.09 |
| 2024-08-16 | 4.04 |
| 2024-08-15 | 5.86 |
| 2024-08-14 | 4.04 |
| 2024-08-13 | 4.04 |
| 2024-08-12 | 4.04 |
| 2024-08-09 | 11.34 |
| 2024-08-08 | 11.34 |
| 2024-08-07 | 13.16 |
| 2024-08-06 | 13.16 |
| 2024-08-05 | 20.47 |
| 2024-08-02 | 20.47 |
| 2024-08-01 | 25.94 |
| 2024-07-31 | 24.12 |
| 2024-07-30 | 24.12 |
| 2024-07-29 | 25.94 |
| 2024-07-26 | 25.94 |
| 2024-07-25 | 25.94 |
| 2024-07-24 | 25.94 |
| 2024-07-23 | 25.94 |
| 2024-07-22 | 25.94 |
| 2024-07-19 | 25.94 |
| 2024-07-18 | 24.12 |
| 2024-07-17 | 24.12 |
| 2024-07-16 | 27.77 |
| 2024-07-15 | 33.24 |
| 2024-07-12 | 35.07 |
| 2024-07-11 | 35.07 |
| 2024-07-10 | 36.89 |
| 2024-07-09 | 38.72 |
| 2024-07-08 | 42.37 |
| 2024-07-05 | 42.37 |
| 2024-07-04 | 35.07 |
| 2024-07-03 | 36.89 |
| 2024-07-02 | 36.89 |
| 2024-06-28 | 38.72 |
| 2024-06-27 | 38.72 |
| 2024-06-26 | 35.07 |
| 2024-06-25 | 29.59 |
| 2024-06-24 | 33.24 |
| 2024-06-21 | 33.24 |
| 2024-06-20 | 38.72 |
| 2024-06-19 | 36.89 |
| 2024-06-18 | 40.54 |
| 2024-06-17 | 40.54 |
| 2024-06-14 | 44.19 |
| 2024-06-13 | 46.02 |
| 2024-06-12 | 42.37 |
| 2024-06-11 | 42.37 |
| 2024-06-07 | 37.10 |
| 2024-06-06 | 40.61 |
| 2024-06-05 | 45.88 |
| 2024-06-04 | 42.37 |
| 2024-06-03 | 42.37 |
| 2024-05-31 | 40.61 |
| 2024-05-30 | 37.10 |
| 2024-05-29 | 40.61 |
| 2024-05-28 | 35.34 |
| 2024-05-27 | 37.10 |
| 2024-05-24 | 44.13 |
| 2024-05-23 | 42.37 |
| 2024-05-22 | 45.88 |
| 2024-05-21 | 35.34 |
| 2024-05-20 | 37.10 |
| 2024-05-17 | 31.82 |
| 2024-05-16 | 37.10 |
| 2024-05-14 | 37.10 |
| 2024-05-13 | 37.10 |
| 2024-05-10 | 35.34 |
| 2024-05-09 | 35.34 |
| 2024-05-08 | 31.82 |
| 2024-05-07 | 35.34 |
| 2024-05-06 | 33.58 |
| 2024-05-03 | 33.58 |
| 2024-05-02 | 31.82 |
| 2024-04-30 | 30.07 |
| 2024-04-29 | 31.82 |
| 2024-04-26 | 31.82 |
| 2024-04-25 | 30.07 |
| 2024-04-24 | 23.03 |
| 2024-04-23 | 19.52 |
| 2024-04-22 | 33.58 |
| 2024-04-19 | 31.82 |
| 2024-04-18 | 35.34 |
| 2024-04-17 | 37.10 |
| 2024-04-16 | 31.82 |
| 2024-04-15 | 42.37 |
| 2024-04-12 | 44.13 |
| 2024-04-11 | 42.37 |
| 2024-04-10 | 40.61 |
| 2024-04-09 | 42.37 |
| 2024-04-08 | 42.37 |
| 2024-04-05 | 38.85 |
| 2024-04-03 | 40.61 |
| 2024-04-02 | 40.61 |
| 2024-03-28 | 40.61 |
| 2024-03-27 | 44.13 |
| 2024-03-26 | 44.13 |
| 2024-03-25 | 44.13 |
| 2024-03-22 | 44.13 |
| 2024-03-21 | 44.13 |
| 2024-03-20 | 40.61 |
| 2024-03-19 | 42.37 |
| 2024-03-18 | 52.91 |
| 2024-03-15 | 54.67 |
| 2024-03-14 | 56.43 |
| 2024-03-13 | 89.83 |
| 2024-03-12 | 89.83 |
| 2024-03-11 | 86.31 |
| 2024-03-08 | 86.31 |
| 2024-03-07 | 79.28 |
| 2024-03-06 | 86.31 |
| 2024-03-05 | 82.79 |
| 2024-03-04 | 79.28 |
| 2024-03-01 | 79.28 |
| 2024-02-29 | 79.28 |
| 2024-02-28 | 79.28 |
| 2024-02-27 | 79.28 |
| 2024-02-26 | 82.79 |
| 2024-02-23 | 86.31 |
| 2024-02-22 | 82.79 |
| 2024-02-21 | 89.83 |
| 2024-02-20 | 89.83 |
| 2024-02-19 | 86.31 |
| 2024-02-16 | 82.79 |
| 2024-02-15 | 82.79 |
| 2024-02-14 | 82.79 |
| 2024-02-09 | 82.79 |
| 2024-02-08 | 82.79 |
| 2024-02-07 | 82.79 |
| 2024-02-06 | 82.79 |
| 2024-02-05 | 79.28 |
| 2024-02-02 | 82.79 |
| 2024-02-01 | 82.79 |
| 2024-01-31 | 79.28 |
| 2024-01-30 | 82.79 |
| 2024-01-29 | 79.28 |
| 2024-01-26 | 82.79 |
| 2024-01-25 | 82.79 |
| 2024-01-24 | 86.31 |
| 2024-01-23 | 82.79 |
| 2024-01-22 | 79.28 |
| 2024-01-19 | 93.34 |
| 2024-01-18 | 86.31 |
| 2024-01-17 | 86.31 |
| 2024-01-16 | 82.79 |
| 2024-01-15 | 79.28 |
| 2024-01-12 | 86.31 |
| 2024-01-11 | 82.79 |
| 2024-01-10 | 82.79 |
| 2024-01-09 | 89.83 |
| 2024-01-08 | 86.31 |
| 2024-01-05 | 89.83 |
| 2024-01-04 | 79.28 |
| 2024-01-03 | 79.28 |
| 2024-01-02 | 79.28 |
| 2023-12-29 | 74.01 |
| 2023-12-28 | 75.76 |
| 2023-12-27 | 74.01 |
| 2023-12-22 | 74.01 |
| 2023-12-21 | 74.01 |
| 2023-12-20 | 70.49 |
| 2023-12-19 | 79.28 |
| 2023-12-18 | 75.76 |
| 2023-12-15 | 68.73 |
| 2023-12-14 | 72.25 |
| 2023-12-13 | 75.76 |
| 2023-12-12 | 70.49 |
| 2023-12-11 | 75.76 |
| 2023-12-08 | 75.76 |
| 2023-12-07 | 75.76 |
| 2023-12-06 | 75.76 |
| 2023-12-05 | 72.25 |
| 2023-12-04 | 75.76 |
| 2023-12-01 | 75.76 |
| 2023-11-30 | 75.76 |
| 2023-11-29 | 75.76 |
| 2023-11-28 | 72.25 |
| 2023-11-27 | 75.76 |
| 2023-11-24 | 79.28 |
| 2023-11-23 | 79.28 |
| 2023-11-22 | 75.76 |
| 2023-11-21 | 75.76 |
| 2023-11-20 | 79.28 |
| 2023-11-17 | 72.25 |
| 2023-11-16 | 75.76 |
| 2023-11-15 | 82.79 |
| 2023-11-14 | 74.01 |
| 2023-11-13 | 72.25 |
| 2023-11-10 | 68.73 |
| 2023-11-09 | 82.79 |
| 2023-11-08 | 82.79 |
| 2023-11-07 | 82.79 |
| 2023-11-06 | 79.28 |
| 2023-11-03 | 75.76 |
| 2023-11-02 | 75.76 |
| 2023-11-01 | 72.25 |
| 2023-10-31 | 75.76 |
| 2023-10-30 | 75.76 |
| 2023-10-27 | 75.76 |
| 2023-10-26 | 70.49 |
| 2023-10-25 | 66.98 |
| 2023-10-24 | 70.49 |
| 2023-10-20 | 72.25 |
| 2023-10-19 | 79.28 |
| 2023-10-18 | 79.28 |
| 2023-10-17 | 79.28 |
| 2023-10-16 | 79.28 |
| 2023-10-13 | 79.28 |
| 2023-10-12 | 82.79 |
| 2023-10-11 | 89.83 |
| 2023-10-10 | 89.83 |
| 2023-10-09 | 79.28 |
| 2023-10-06 | 82.79 |
| 2023-10-05 | 82.79 |
| 2023-10-04 | 86.31 |
| 2023-10-03 | 86.31 |
| 2023-09-29 | 79.28 |
| 2023-09-28 | 79.28 |
| 2023-09-27 | 86.31 |
| 2023-09-26 | 86.31 |
| 2023-09-25 | 86.31 |
| 2023-09-22 | 89.83 |
| 2023-09-21 | 89.83 |
| 2023-09-20 | 89.83 |
| 2023-09-19 | 93.34 |
| 2023-09-18 | 93.34 |
| 2023-09-15 | 93.34 |
| 2023-09-14 | 93.34 |
| 2023-09-13 | 93.34 |
| 2023-09-12 | 91.58 |
| 2023-09-11 | 88.22 |
| 2023-09-07 | 88.22 |
| 2023-09-06 | 91.58 |
| 2023-09-05 | 91.58 |
| 2023-09-04 | 94.94 |
| 2023-08-31 | 94.94 |
| 2023-08-30 | 94.94 |
| 2023-08-29 | 94.94 |
| 2023-08-28 | 94.94 |
| 2023-08-25 | 94.94 |
| 2023-08-24 | 91.58 |
| 2023-08-23 | 84.86 |
| 2023-08-22 | 88.22 |
| 2023-08-21 | 94.94 |
| 2023-08-18 | 101.67 |
| 2023-08-17 | 91.58 |
| 2023-08-16 | 91.58 |
| 2023-08-15 | 98.30 |
| 2023-08-14 | 101.67 |
| 2023-08-11 | 94.94 |
| 2023-08-10 | 98.30 |
| 2023-08-09 | 88.22 |
| 2023-08-08 | 84.86 |
| 2023-08-07 | 84.86 |
| 2023-08-04 | 81.50 |
| 2023-08-03 | 81.50 |
| 2023-08-02 | 81.50 |
| 2023-08-01 | 81.50 |
| 2023-07-31 | 74.78 |
| 2023-07-28 | 74.78 |
| 2023-07-27 | 74.78 |
| 2023-07-26 | 74.78 |
| 2023-07-25 | 71.42 |
| 2023-07-24 | 71.42 |
| 2023-07-21 | 71.42 |
| 2023-07-20 | 71.42 |
| 2023-07-19 | 71.42 |
| 2023-07-18 | 71.42 |
| 2023-07-14 | 71.42 |
| 2023-07-13 | 71.42 |
| 2023-07-12 | 68.06 |
| 2023-07-11 | 71.42 |
| 2023-07-10 | 71.42 |
| 2023-07-07 | 78.14 |
| 2023-07-06 | 78.14 |
| 2023-07-05 | 78.14 |
| 2023-07-04 | 74.78 |
| 2023-07-03 | 74.78 |
| 2023-06-30 | 78.14 |
| 2023-06-29 | 84.86 |
| 2023-06-28 | 84.86 |
| 2023-06-27 | 84.86 |
| 2023-06-26 | 88.22 |
| 2023-06-23 | 74.78 |
| 2023-06-21 | 81.50 |
| 2023-06-20 | 81.50 |
| 2023-06-19 | 81.50 |
| 2023-06-16 | 81.50 |
| 2023-06-15 | 81.50 |
| 2023-06-14 | 81.50 |
| 2023-06-13 | 83.18 |
| 2023-06-12 | 83.18 |
| 2023-06-09 | 83.18 |
| 2023-06-08 | 83.18 |
| 2023-06-07 | 83.18 |
| 2023-06-06 | 73.54 |
| 2023-06-05 | 70.33 |
| 2023-06-02 | 79.97 |
| 2023-06-01 | 79.97 |
| 2023-05-31 | 79.97 |
| 2023-05-30 | 76.75 |
| 2023-05-29 | 79.97 |
| 2023-05-25 | 79.97 |
| 2023-05-24 | 83.18 |
| 2023-05-23 | 83.18 |
| 2023-05-22 | 83.18 |
| 2023-05-19 | 83.18 |
| 2023-05-18 | 83.18 |
| 2023-05-17 | 89.61 |
| 2023-05-16 | 89.61 |
| 2023-05-15 | 89.61 |
| 2023-05-12 | 86.39 |
| 2023-05-11 | 79.97 |
| 2023-05-10 | 79.97 |
| 2023-05-09 | 86.39 |
| 2023-05-08 | 86.39 |
| 2023-05-05 | 83.18 |
| 2023-05-04 | 83.18 |
| 2023-05-03 | 86.39 |
| 2023-05-02 | 86.39 |
| 2023-04-28 | 86.39 |
| 2023-04-27 | 83.18 |
| 2023-04-26 | 83.18 |
| 2023-04-25 | 86.39 |
| 2023-04-24 | 89.61 |
| 2023-04-21 | 89.61 |
| 2023-04-20 | 92.82 |
| 2023-04-19 | 89.61 |
| 2023-04-18 | 86.39 |
| 2023-04-17 | 83.18 |
| 2023-04-14 | 83.18 |
| 2023-04-13 | 83.18 |
| 2023-04-12 | 83.18 |
| 2023-04-11 | 83.18 |
| 2023-04-06 | 86.39 |
| 2023-04-04 | 86.39 |
| 2023-04-03 | 86.39 |
| 2023-03-31 | 83.18 |
| 2023-03-30 | 86.39 |
| 2023-03-29 | 89.61 |
| 2023-03-28 | 86.39 |
| 2023-03-27 | 83.18 |
| 2023-03-24 | 83.18 |
| 2023-03-23 | 86.39 |
| 2023-03-22 | 86.39 |
| 2023-03-21 | 89.61 |
| 2023-03-20 | 89.61 |
| 2023-03-17 | 92.82 |
| 2023-03-16 | 92.82 |
| 2023-03-15 | 79.97 |
| 2023-03-14 | 86.39 |
| 2023-03-13 | 92.82 |
| 2023-03-10 | 92.82 |
| 2023-03-09 | 99.25 |
| 2023-03-08 | 99.25 |
| 2023-03-07 | 99.25 |
| 2023-03-06 | 102.46 |
| 2023-03-03 | 92.82 |
| 2023-03-02 | 96.03 |
| 2023-03-01 | 96.03 |
| 2023-02-28 | 86.39 |
| 2023-02-27 | 86.39 |
| 2023-02-24 | 83.18 |
| 2023-02-23 | 86.39 |
| 2023-02-22 | 76.75 |
| 2023-02-21 | 76.75 |
| 2023-02-20 | 76.75 |
| 2023-02-17 | 83.18 |
| 2023-02-16 | 76.75 |
| 2023-02-15 | 86.39 |
| 2023-02-14 | 86.39 |
| 2023-02-13 | 86.39 |
| 2023-02-10 | 89.61 |
| 2023-02-09 | 89.61 |
| 2023-02-08 | 92.82 |
| 2023-02-07 | 92.82 |
| 2023-02-06 | 86.39 |
| 2023-02-03 | 86.39 |
| 2023-02-02 | 86.39 |
| 2023-02-01 | 89.61 |
| 2023-01-31 | 83.18 |
| 2023-01-30 | 83.18 |
| 2023-01-27 | 86.39 |
| 2023-01-26 | 86.39 |
| 2023-01-20 | 76.75 |
| 2023-01-19 | 73.54 |
| 2023-01-18 | 76.75 |
| 2023-01-17 | 76.75 |
| 2023-01-16 | 76.75 |
| 2023-01-13 | 79.97 |
| 2023-01-12 | 73.54 |
| 2023-01-11 | 73.54 |
| 2023-01-10 | 70.33 |
| 2023-01-09 | 70.33 |
| 2023-01-06 | 73.54 |
| 2023-01-05 | 73.54 |
| 2023-01-04 | 73.54 |
| 2023-01-03 | 73.54 |
| 2022-12-30 | 70.33 |
| 2022-12-29 | 73.54 |
| 2022-12-28 | 70.33 |
| 2022-12-23 | 76.75 |
| 2022-12-22 | 76.75 |
| 2022-12-21 | 70.33 |
| 2022-12-20 | 67.11 |
| 2022-12-19 | 63.90 |
| 2022-12-16 | 70.33 |
| 2022-12-15 | 70.33 |
| 2022-12-14 | 70.33 |
| 2022-12-13 | 76.75 |
| 2022-12-12 | 73.54 |
| 2022-12-09 | 73.54 |
| 2022-12-08 | 76.75 |
| 2022-12-07 | 57.47 |
| 2022-12-06 | 60.68 |
| 2022-12-05 | 60.68 |
| 2022-12-02 | 41.40 |
| 2022-12-01 | 39.80 |
| 2022-11-30 | 34.97 |
| 2022-11-29 | 36.58 |
| 2022-11-28 | 31.76 |
| 2022-11-25 | 36.58 |
| 2022-11-24 | 36.58 |
| 2022-11-23 | 36.58 |
| 2022-11-22 | 39.80 |
| 2022-11-21 | 36.58 |
| 2022-11-18 | 36.58 |
| 2022-11-17 | 36.58 |
| 2022-11-16 | 44.62 |
| 2022-11-15 | 51.04 |
| 2022-11-14 | 34.97 |
| 2022-11-11 | 34.97 |
| 2022-11-10 | 33.37 |
| 2022-11-09 | 33.37 |
| 2022-11-08 | 33.37 |
| 2022-11-07 | 38.19 |
| 2022-11-04 | 38.19 |
| 2022-11-03 | 34.97 |
| 2022-11-02 | 47.83 |
| 2022-11-01 | 31.76 |
| 2022-10-31 | 36.58 |
| 2022-10-28 | 31.76 |
| 2022-10-27 | 39.80 |
| 2022-10-26 | 49.44 |
| 2022-10-25 | 49.44 |
| 2022-10-24 | 49.44 |
| 2022-10-21 | 49.44 |
| 2022-10-20 | 49.44 |
| 2022-10-19 | 49.44 |
| 2022-10-18 | 49.44 |
| 2022-10-17 | 49.44 |
| 2022-10-14 | 49.44 |
| 2022-10-13 | 44.62 |
| 2022-10-12 | 47.83 |
| 2022-10-11 | 47.83 |
| 2022-10-10 | 51.04 |
| 2022-10-07 | 51.04 |
| 2022-10-06 | 51.04 |
| 2022-10-05 | 57.47 |
| 2022-10-03 | 49.44 |
| 2022-09-30 | 54.26 |
| 2022-09-29 | 54.26 |
| 2022-09-28 | 55.86 |
| 2022-09-27 | 60.68 |
| 2022-09-26 | 55.86 |
| 2022-09-23 | 55.86 |
| 2022-09-22 | 54.26 |
| 2022-09-21 | 60.68 |
| 2022-09-20 | 63.90 |
| 2022-09-19 | 70.33 |
| 2022-09-16 | 70.33 |
| 2022-09-15 | 70.33 |
| 2022-09-14 | 70.33 |
| 2022-09-13 | 73.54 |
| 2022-09-09 | 73.54 |
| 2022-09-08 | 73.54 |
| 2022-09-07 | 70.33 |
| 2022-09-06 | 73.54 |
| 2022-09-05 | 76.75 |
| 2022-09-02 | 76.75 |
| 2022-09-01 | 76.75 |
| 2022-08-31 | 73.54 |
| 2022-08-30 | 63.90 |
| 2022-08-29 | 67.11 |
| 2022-08-26 | 63.90 |
| 2022-08-25 | 67.11 |
| 2022-08-24 | 67.11 |
| 2022-08-23 | 63.90 |
| 2022-08-22 | 67.11 |
| 2022-08-19 | 70.33 |
| 2022-08-18 | 70.33 |
| 2022-08-17 | 76.75 |
| 2022-08-16 | 76.75 |
| 2022-08-15 | 76.75 |
| 2022-08-12 | 76.75 |
| 2022-08-11 | 73.54 |
| 2022-08-10 | 70.33 |
| 2022-08-09 | 70.33 |
| 2022-08-08 | 73.54 |
| 2022-08-05 | 76.75 |
| 2022-08-04 | 76.75 |
| 2022-08-03 | 73.54 |
| 2022-08-02 | 67.11 |
| 2022-08-01 | 70.33 |
| 2022-07-29 | 70.33 |
| 2022-07-28 | 70.33 |
| 2022-07-27 | 70.33 |
| 2022-07-26 | 70.33 |
| 2022-07-25 | 67.11 |
| 2022-07-22 | 73.54 |
| 2022-07-21 | 73.54 |
| 2022-07-20 | 73.54 |
| 2022-07-19 | 73.54 |
| 2022-07-18 | 67.11 |
| 2022-07-15 | 70.33 |
| 2022-07-14 | 70.33 |
| 2022-07-13 | 70.33 |
| 2022-07-12 | 73.54 |
| 2022-07-11 | 76.75 |
| 2022-07-08 | 76.75 |
| 2022-07-07 | 79.97 |
| 2022-07-06 | 79.97 |
| 2022-07-05 | 76.75 |
| 2022-07-04 | 76.75 |
| 2022-06-30 | 76.75 |
| 2022-06-29 | 83.18 |
| 2022-06-28 | 83.18 |
| 2022-06-27 | 76.75 |
| 2022-06-24 | 76.75 |
| 2022-06-23 | 76.75 |
| 2022-06-22 | 76.75 |
| 2022-06-21 | 76.75 |
| 2022-06-20 | 89.61 |
| 2022-06-17 | 83.18 |
| 2022-06-16 | 83.18 |
| 2022-06-15 | 92.82 |
| 2022-06-14 | 88.00 |
| 2022-06-13 | 91.08 |
| 2022-06-10 | 91.08 |
| 2022-06-09 | 88.00 |
| 2022-06-08 | 91.08 |
| 2022-06-07 | 91.08 |
| 2022-06-06 | 91.08 |
| 2022-06-02 | 91.08 |
| 2022-06-01 | 88.00 |
| 2022-05-31 | 88.00 |
| 2022-05-30 | 91.08 |
| 2022-05-27 | 78.75 |
| 2022-05-26 | 88.00 |
| 2022-05-25 | 84.92 |
| 2022-05-24 | 88.00 |
| 2022-05-23 | 88.00 |
| 2022-05-20 | 84.92 |
| 2022-05-19 | 84.92 |
| 2022-05-18 | 84.92 |
| 2022-05-17 | 84.92 |
| 2022-05-16 | 84.92 |
| 2022-05-13 | 81.84 |
| 2022-05-12 | 81.84 |
| 2022-05-11 | 75.67 |
| 2022-05-10 | 81.84 |
| 2022-05-06 | 88.00 |
| 2022-05-05 | 88.00 |
| 2022-05-04 | 94.16 |
| 2022-05-03 | 97.25 |
| 2022-04-29 | 100.33 |
| 2022-04-28 | 100.33 |
| 2022-04-27 | 103.41 |
| 2022-04-26 | 109.57 |
| 2022-04-25 | 109.57 |
| 2022-04-22 | 109.57 |
| 2022-04-21 | 109.57 |
| 2022-04-20 | 112.66 |
| 2022-04-19 | 118.82 |
| 2022-04-14 | 121.90 |
| 2022-04-13 | 121.90 |
| 2022-04-12 | 115.74 |
| 2022-04-11 | 100.33 |
| 2022-04-08 | 109.57 |
| 2022-04-07 | 118.82 |
| 2022-04-06 | 121.90 |
| 2022-04-04 | 121.90 |
| 2022-04-01 | 100.33 |
| 2022-03-31 | 100.33 |
| 2022-03-30 | 100.33 |
| 2022-03-29 | 94.16 |
| 2022-03-28 | 97.25 |
| 2022-03-25 | 97.25 |
| 2022-03-24 | 106.49 |
| 2022-03-23 | 106.49 |
| 2022-03-22 | 106.49 |
| 2022-03-21 | 103.41 |
| 2022-03-18 | 97.25 |
| 2022-03-17 | 100.33 |
| 2022-03-16 | 100.33 |
| 2022-03-15 | 94.16 |
| 2022-03-14 | 97.25 |
| 2022-03-11 | 100.33 |
| 2022-03-10 | 106.49 |
| 2022-03-09 | 112.66 |
| 2022-03-08 | 106.49 |
| 2022-03-07 | 109.57 |
| 2022-03-04 | 112.66 |
| 2022-03-03 | 118.82 |
| 2022-03-02 | 118.82 |
| 2022-03-01 | 124.98 |
| 2022-02-28 | 118.82 |
| 2022-02-25 | 131.15 |
| 2022-02-24 | 134.23 |
| 2022-02-23 | 131.15 |
| 2022-02-22 | 124.98 |
| 2022-02-21 | 121.90 |
| 2022-02-18 | 128.07 |
| 2022-02-17 | 131.15 |
| 2022-02-16 | 134.23 |
| 2022-02-15 | 128.07 |
| 2022-02-14 | 146.56 |
| 2022-02-11 | 146.56 |
| 2022-02-10 | 149.64 |
| 2022-02-09 | 143.48 |
| 2022-02-08 | 137.31 |
| 2022-02-07 | 134.23 |
| 2022-02-04 | 134.23 |
| 2022-01-31 | 134.23 |
| 2022-01-28 | 124.98 |
| 2022-01-27 | 103.41 |
| 2022-01-26 | 131.15 |
| 2022-01-25 | 131.15 |
| 2022-01-24 | 143.48 |
| 2022-01-21 | 140.39 |
| 2022-01-20 | 140.39 |
| 2022-01-19 | 140.39 |
| 2022-01-18 | 140.39 |
| 2022-01-17 | 140.39 |
| 2022-01-14 | 140.39 |
| 2022-01-13 | 140.39 |
| 2022-01-12 | 140.39 |
| 2022-01-11 | 140.39 |
| 2022-01-10 | 140.39 |
| 2022-01-07 | 140.39 |
| 2022-01-06 | 134.23 |
| 2022-01-05 | 131.15 |
| 2022-01-04 | 134.23 |
| 2022-01-03 | 134.23 |
| 2021-12-31 | 115.74 |
| 2021-12-30 | 112.66 |
| 2021-12-29 | 115.74 |
| 2021-12-28 | 112.66 |
| 2021-12-24 | 115.74 |
| 2021-12-23 | 109.57 |
| 2021-12-22 | 112.66 |
| 2021-12-21 | 112.66 |
| 2021-12-20 | 112.66 |
| 2021-12-17 | 121.90 |
| 2021-12-16 | 121.90 |
| 2021-12-15 | 109.57 |
| 2021-12-14 | 106.49 |
| 2021-12-13 | 109.57 |
| 2021-12-10 | 109.57 |
| 2021-12-09 | 112.66 |
| 2021-12-08 | 109.57 |
| 2021-12-07 | 109.57 |
| 2021-12-06 | 109.57 |
| 2021-12-03 | 109.57 |
| 2021-12-02 | 109.57 |
| 2021-12-01 | 112.66 |
| 2021-11-30 | 115.74 |
| 2021-11-29 | 115.74 |
| 2021-11-26 | 115.74 |
| 2021-11-25 | 115.74 |
| 2021-11-24 | 115.74 |
| 2021-11-23 | 118.82 |
| 2021-11-22 | 118.82 |
| 2021-11-19 | 121.90 |
| 2021-11-18 | 118.82 |
| 2021-11-17 | 118.82 |
| 2021-11-16 | 124.98 |
| 2021-11-15 | 121.90 |
| 2021-11-12 | 121.90 |
| 2021-11-11 | 121.90 |
| 2021-11-10 | 121.90 |
| 2021-11-09 | 121.90 |
| 2021-11-08 | 124.98 |
| 2021-11-05 | 128.07 |
| 2021-11-04 | 128.07 |
| 2021-11-03 | 121.90 |
| 2021-11-02 | 121.90 |
| 2021-11-01 | 121.90 |
| 2021-10-29 | 121.90 |
| 2021-10-28 | 121.90 |
| 2021-10-27 | 124.98 |
| 2021-10-26 | 121.90 |
| 2021-10-25 | 118.82 |
| 2021-10-22 | 124.98 |
| 2021-10-21 | 124.98 |
| 2021-10-20 | 124.98 |
| 2021-10-19 | 124.98 |
| 2021-10-18 | 121.90 |
| 2021-10-15 | 124.98 |
| 2021-10-12 | 124.98 |
| 2021-10-11 | 121.90 |
| 2021-10-08 | 121.90 |
| 2021-10-07 | 121.90 |
| 2021-10-06 | 121.90 |
| 2021-10-05 | 121.90 |
| 2021-10-04 | 124.98 |
| 2021-09-30 | 124.98 |
| 2021-09-29 | 121.90 |
| 2021-09-28 | 124.98 |
| 2021-09-27 | 124.98 |
| 2021-09-24 | 115.74 |
| 2021-09-23 | 115.74 |
| 2021-09-21 | 118.82 |
| 2021-09-20 | 118.82 |
| 2021-09-17 | 121.90 |
| 2021-09-16 | 124.98 |
| 2021-09-15 | 124.98 |
| 2021-09-14 | 123.44 |
| 2021-09-13 | 123.44 |
| 2021-09-10 | 120.46 |
| 2021-09-09 | 126.42 |
| 2021-09-08 | 126.42 |
| 2021-09-07 | 117.48 |
| 2021-09-06 | 123.44 |
| 2021-09-03 | 120.46 |
| 2021-09-02 | 117.48 |
| 2021-09-01 | 117.48 |
| 2021-08-31 | 123.44 |
| 2021-08-30 | 120.46 |
| 2021-08-27 | 120.46 |
| 2021-08-26 | 120.46 |
| 2021-08-25 | 111.53 |
| 2021-08-24 | 111.53 |
| 2021-08-23 | 111.53 |
| 2021-08-20 | 117.48 |
| 2021-08-19 | 114.51 |
| 2021-08-18 | 114.51 |
| 2021-08-17 | 114.51 |
| 2021-08-16 | 117.48 |
| 2021-08-13 | 117.48 |
| 2021-08-12 | 120.46 |
| 2021-08-11 | 120.46 |
| 2021-08-10 | 114.51 |
| 2021-08-09 | 108.55 |
| 2021-08-06 | 108.55 |
| 2021-08-05 | 108.55 |
| 2021-08-04 | 114.51 |
| 2021-08-03 | 114.51 |
| 2021-08-02 | 138.34 |
| 2021-07-30 | 144.30 |
| 2021-07-29 | 144.30 |
| 2021-07-28 | 144.30 |
| 2021-07-27 | 150.26 |
| 2021-07-26 | 144.30 |
| 2021-07-23 | 159.19 |
| 2021-07-22 | 162.17 |
| 2021-07-21 | 159.19 |
| 2021-07-20 | 159.19 |
| 2021-07-19 | 168.13 |
| 2021-07-16 | 168.13 |
| 2021-07-15 | 153.24 |
| 2021-07-14 | 153.24 |
| 2021-07-13 | 153.24 |
| 2021-07-12 | 153.24 |
| 2021-07-09 | 162.17 |
| 2021-07-08 | 162.17 |
| 2021-07-07 | 162.17 |
| 2021-07-06 | 162.17 |
| 2021-07-05 | 165.15 |
| 2021-07-02 | 165.15 |
| 2021-06-30 | 165.15 |
| 2021-06-29 | 165.15 |
| 2021-06-28 | 165.15 |
| 2021-06-25 | 174.09 |
| 2021-06-24 | 177.07 |
| 2021-06-23 | 174.09 |
| 2021-06-22 | 174.09 |
| 2021-06-21 | 174.09 |
| 2021-06-18 | 171.11 |
| 2021-06-17 | 171.11 |
| 2021-06-16 | 174.09 |
| 2021-06-15 | 168.13 |
| 2021-06-11 | 165.25 |
| 2021-06-10 | 165.25 |
| 2021-06-09 | 168.13 |
| 2021-06-08 | 162.37 |
| 2021-06-07 | 168.13 |
| 2021-06-04 | 162.37 |
| 2021-06-03 | 168.13 |
| 2021-06-02 | 159.48 |
| 2021-06-01 | 156.60 |
| 2021-05-31 | 156.60 |
| 2021-05-28 | 156.60 |
| 2021-05-27 | 156.60 |
| 2021-05-26 | 159.48 |
| 2021-05-25 | 162.37 |
| 2021-05-24 | 162.37 |
| 2021-05-21 | 168.13 |
| 2021-05-20 | 168.13 |
| 2021-05-18 | 168.13 |
| 2021-05-17 | 173.90 |
| 2021-05-14 | 168.13 |
| 2021-05-13 | 168.13 |
| 2021-05-12 | 185.43 |
| 2021-05-11 | 182.55 |
| 2021-05-10 | 173.90 |
| 2021-05-07 | 173.90 |
| 2021-05-06 | 176.78 |
| 2021-05-05 | 176.78 |
| 2021-05-04 | 176.78 |
| 2021-05-03 | 173.90 |
| 2021-04-30 | 173.90 |
| 2021-04-29 | 162.37 |
| 2021-04-28 | 168.13 |
| 2021-04-27 | 165.25 |
| 2021-04-26 | 165.25 |
| 2021-04-23 | 156.60 |
| 2021-04-22 | 153.72 |
| 2021-04-21 | 153.72 |
| 2021-04-20 | 153.72 |
| 2021-04-19 | 150.83 |
| 2021-04-16 | 156.60 |
| 2021-04-15 | 156.60 |
| 2021-04-14 | 153.72 |
| 2021-04-13 | 153.72 |
| 2021-04-12 | 153.72 |
| 2021-04-09 | 150.83 |
| 2021-04-08 | 153.72 |
| 2021-04-07 | 150.83 |
| 2021-04-01 | 153.72 |
| 2021-03-31 | 153.72 |
| 2021-03-30 | 153.72 |
| 2021-03-29 | 153.72 |
| 2021-03-26 | 153.72 |
| 2021-03-25 | 139.30 |
| 2021-03-24 | 139.30 |
| 2021-03-23 | 159.48 |
| 2021-03-22 | 171.02 |
| 2021-03-19 | 153.72 |
| 2021-03-18 | 153.72 |
| 2021-03-17 | 153.72 |
| 2021-03-16 | 156.60 |
| 2021-03-15 | 156.60 |
| 2021-03-12 | 156.60 |
| 2021-03-11 | 153.72 |
| 2021-03-10 | 150.83 |
| 2021-03-09 | 156.60 |
| 2021-03-08 | 150.83 |
| 2021-03-05 | 162.37 |
| 2021-03-04 | 150.83 |
| 2021-03-03 | 165.25 |
| 2021-03-02 | 168.13 |
| 2021-03-01 | 159.48 |
| 2021-02-26 | 173.90 |
| 2021-02-25 | 171.02 |
| 2021-02-24 | 156.60 |
| 2021-02-23 | 168.13 |
| 2021-02-22 | 162.37 |
| 2021-02-19 | 176.78 |
| 2021-02-18 | 176.78 |
| 2021-02-17 | 171.02 |
| 2021-02-16 | 168.13 |
| 2021-02-11 | 162.37 |
| 2021-02-10 | 159.48 |
| 2021-02-09 | 159.48 |
| 2021-02-08 | 162.37 |
| 2021-02-05 | 153.72 |
| 2021-02-04 | 150.83 |
| 2021-02-03 | 150.83 |
| 2021-02-02 | 147.95 |
| 2021-02-01 | 150.83 |
| 2021-01-29 | 142.18 |
| 2021-01-28 | 142.18 |
| 2021-01-27 | 153.72 |
| 2021-01-26 | 165.25 |
| 2021-01-25 | 159.48 |
| 2021-01-22 | 159.48 |
| 2021-01-21 | 147.95 |
| 2021-01-20 | 165.25 |
| 2021-01-19 | 147.95 |
| 2021-01-18 | 147.95 |
| 2021-01-15 | 168.13 |
| 2021-01-14 | 168.13 |
| 2021-01-13 | 188.31 |
| 2021-01-12 | 179.66 |
| 2021-01-11 | 136.42 |
| 2021-01-08 | 147.95 |
| 2021-01-07 | 150.83 |
| 2021-01-06 | 159.48 |
| 2021-01-05 | 147.95 |
| 2021-01-04 | 159.48 |
| 2020-12-31 | 162.37 |
| 2020-12-30 | 145.07 |
| 2020-12-29 | 142.18 |
| 2020-12-28 | 142.18 |
| 2020-12-24 | 130.65 |
| 2020-12-23 | 130.65 |
| 2020-12-22 | 124.88 |
| 2020-12-21 | 130.65 |
| 2020-12-18 | 130.65 |
| 2020-12-17 | 130.65 |
| 2020-12-16 | 133.53 |
| 2020-12-15 | 133.53 |
| 2020-12-14 | 136.42 |
| 2020-12-11 | 139.30 |
| 2020-12-10 | 139.30 |
| 2020-12-09 | 139.30 |
| 2020-12-08 | 136.42 |
| 2020-12-07 | 130.65 |
| 2020-12-04 | 133.53 |
| 2020-12-03 | 130.65 |
| 2020-12-02 | 124.88 |
| 2020-12-01 | 127.77 |
| 2020-11-30 | 116.24 |
| 2020-11-27 | 116.24 |
| 2020-11-26 | 116.24 |
| 2020-11-25 | 122.00 |
| 2020-11-24 | 116.24 |
| 2020-11-23 | 133.53 |
| 2020-11-20 | 122.00 |
| 2020-11-19 | 116.24 |
| 2020-11-18 | 119.12 |
| 2020-11-17 | 113.35 |
| 2020-11-16 | 116.24 |
| 2020-11-13 | 113.35 |
| 2020-11-12 | 116.24 |
| 2020-11-11 | 116.24 |
| 2020-11-10 | 107.59 |
| 2020-11-09 | 107.59 |
| 2020-11-06 | 104.70 |
| 2020-11-05 | 104.70 |
| 2020-11-04 | 104.70 |
| 2020-11-03 | 110.47 |
| 2020-11-02 | 107.59 |
| 2020-10-30 | 101.82 |
| 2020-10-29 | 104.70 |
| 2020-10-28 | 110.47 |
| 2020-10-27 | 107.59 |
| 2020-10-23 | 104.70 |
| 2020-10-22 | 104.70 |
| 2020-10-21 | 98.94 |
| 2020-10-20 | 98.94 |
| 2020-10-19 | 96.05 |
| 2020-10-16 | 93.17 |
| 2020-10-15 | 96.05 |
| 2020-10-14 | 96.05 |
| 2020-10-12 | 96.05 |
| 2020-10-09 | 98.94 |
| 2020-10-08 | 104.70 |
| 2020-10-07 | 104.70 |
| 2020-10-06 | 104.70 |
| 2020-10-05 | 104.70 |
| 2020-09-30 | 101.82 |
| 2020-09-29 | 104.70 |
| 2020-09-28 | 104.70 |
| 2020-09-25 | 104.70 |
| 2020-09-24 | 104.70 |
| 2020-09-23 | 104.70 |
| 2020-09-22 | 101.82 |
| 2020-09-21 | 104.70 |
| 2020-09-18 | 104.70 |
| 2020-09-17 | 107.59 |
| 2020-09-16 | 104.70 |
| 2020-09-15 | 104.70 |
| 2020-09-14 | 107.59 |
| 2020-09-11 | 107.59 |
| 2020-09-10 | 110.47 |
| 2020-09-09 | 107.59 |
| 2020-09-08 | 107.59 |
| 2020-09-07 | 119.12 |
| 2020-09-04 | 107.59 |
| 2020-09-03 | 107.59 |
| 2020-09-02 | 107.59 |
| 2020-09-01 | 118.81 |
| 2020-08-31 | 104.78 |
| 2020-08-28 | 99.17 |
| 2020-08-27 | 96.37 |
| 2020-08-26 | 107.59 |
| 2020-08-25 | 99.17 |
| 2020-08-24 | 85.14 |
| 2020-08-21 | 82.34 |
| 2020-08-20 | 73.92 |
| 2020-08-19 | 82.34 |
| 2020-08-18 | 82.34 |
| 2020-08-17 | 82.34 |
| 2020-08-14 | 82.34 |
| 2020-08-13 | 85.14 |
| 2020-08-12 | 87.95 |
| 2020-08-11 | 87.95 |
| 2020-08-10 | 90.75 |
| 2020-08-07 | 90.75 |
| 2020-08-06 | 90.75 |
| 2020-08-05 | 90.75 |
| 2020-08-04 | 85.14 |
| 2020-08-03 | 93.56 |
| 2020-07-31 | 82.34 |
| 2020-07-30 | 82.34 |
| 2020-07-29 | 71.12 |
| 2020-07-28 | 76.73 |
| 2020-07-27 | 79.53 |
| 2020-07-24 | 79.53 |
| 2020-07-23 | 82.34 |
| 2020-07-22 | 82.34 |
| 2020-07-21 | 90.75 |
| 2020-07-20 | 87.95 |
| 2020-07-17 | 90.75 |
| 2020-07-16 | 85.14 |
| 2020-07-15 | 101.98 |
| 2020-07-14 | 101.98 |
| 2020-07-13 | 101.98 |
| 2020-07-10 | 99.17 |
| 2020-07-09 | 101.98 |
| 2020-07-08 | 101.98 |
| 2020-07-07 | 101.98 |
| 2020-07-06 | 101.98 |
| 2020-07-03 | 104.78 |
| 2020-07-02 | 101.98 |
| 2020-06-30 | 101.98 |
| 2020-06-29 | 104.78 |
| 2020-06-26 | 104.78 |
| 2020-06-24 | 104.78 |
| 2020-06-23 | 104.78 |
| 2020-06-22 | 104.78 |
| 2020-06-19 | 104.78 |
| 2020-06-18 | 104.78 |
| 2020-06-17 | 110.39 |
| 2020-06-16 | 116.00 |
| 2020-06-15 | 101.98 |
| 2020-06-12 | 104.78 |
| 2020-06-11 | 99.17 |
| 2020-06-10 | 107.59 |
| 2020-06-09 | 107.59 |
| 2020-06-08 | 107.59 |
| 2020-06-05 | 96.37 |
| 2020-06-04 | 96.37 |
| 2020-06-03 | 99.17 |
| 2020-06-02 | 110.39 |
| 2020-06-01 | 85.14 |
| 2020-05-29 | 87.95 |
| 2020-05-28 | 85.14 |
| 2020-05-27 | 93.56 |
| 2020-05-26 | 85.14 |
| 2020-05-25 | 82.34 |
| 2020-05-22 | 87.95 |
| 2020-05-21 | 96.37 |
| 2020-05-20 | 96.37 |
| 2020-05-19 | 101.98 |
| 2020-05-18 | 107.59 |
| 2020-05-15 | 101.98 |
| 2020-05-14 | 118.81 |
| 2020-05-13 | 127.22 |
| 2020-05-12 | 130.03 |
| 2020-05-11 | 124.42 |
| 2020-05-08 | 118.81 |
| 2020-05-07 | 113.20 |
| 2020-05-06 | 113.20 |
| 2020-05-05 | 116.00 |
| 2020-05-04 | 110.39 |
| 2020-04-29 | 110.39 |
| 2020-04-28 | 113.20 |
| 2020-04-27 | 121.61 |
| 2020-04-24 | 121.61 |
| 2020-04-23 | 132.83 |
| 2020-04-22 | 132.83 |
| 2020-04-21 | 135.64 |
| 2020-04-20 | 138.44 |
| 2020-04-17 | 155.27 |
| 2020-04-16 | 141.25 |
| 2020-04-15 | 141.25 |
| 2020-04-14 | 149.66 |
| 2020-04-09 | 152.47 |
| 2020-04-08 | 135.64 |
| 2020-04-07 | 135.64 |
| 2020-04-06 | 124.42 |
| 2020-04-03 | 121.61 |
| 2020-04-02 | 107.59 |
| 2020-04-01 | 110.39 |
| 2020-03-31 | 101.98 |
| 2020-03-30 | 121.61 |
| 2020-03-27 | 121.61 |
| 2020-03-26 | 124.42 |
| 2020-03-25 | 124.42 |
| 2020-03-24 | 121.61 |
| 2020-03-23 | 121.61 |
| 2020-03-20 | 130.03 |
| 2020-03-19 | 132.83 |
| 2020-03-18 | 135.64 |
| 2020-03-17 | 138.44 |
| 2020-03-16 | 138.44 |
| 2020-03-13 | 138.44 |
| 2020-03-12 | 141.25 |
| 2020-03-11 | 160.89 |
| 2020-03-10 | 155.27 |
| 2020-03-09 | 149.66 |
| 2020-03-06 | 166.50 |
| 2020-03-05 | 169.30 |
| 2020-03-04 | 163.69 |
| 2020-03-03 | 166.50 |
| 2020-03-02 | 177.72 |
| 2020-02-28 | 174.91 |
| 2020-02-27 | 180.52 |
| 2020-02-26 | 174.91 |
| 2020-02-25 | 183.33 |
| 2020-02-24 | 177.72 |
| 2020-02-21 | 194.55 |
| 2020-02-20 | 194.55 |
| 2020-02-19 | 180.52 |
| 2020-02-18 | 177.72 |
| 2020-02-17 | 180.52 |
| 2020-02-14 | 180.52 |
| 2020-02-13 | 177.72 |
| 2020-02-12 | 166.50 |
| 2020-02-11 | 166.50 |
| 2020-02-10 | 166.50 |
| 2020-02-07 | 166.50 |
| 2020-02-06 | 172.11 |
| 2020-02-05 | 183.33 |
| 2020-02-04 | 186.13 |
| 2020-02-03 | 186.13 |
| 2020-01-31 | 186.13 |
| 2020-01-30 | 177.72 |
| 2020-01-29 | 202.96 |
| 2020-01-24 | 225.41 |
| 2020-01-23 | 222.60 |
| 2020-01-22 | 225.41 |
| 2020-01-21 | 231.02 |
| 2020-01-20 | 233.82 |
| 2020-01-17 | 228.21 |
| 2020-01-16 | 233.82 |
| 2020-01-15 | 233.82 |
| 2020-01-14 | 233.82 |
| 2020-01-13 | 236.63 |
| 2020-01-10 | 236.63 |
| 2020-01-09 | 228.21 |
| 2020-01-08 | 239.43 |
| 2020-01-07 | 242.24 |
| 2020-01-06 | 239.43 |
| 2020-01-03 | 242.24 |
| 2020-01-02 | 242.24 |
| 2019-12-31 | 231.02 |
| 2019-12-30 | 231.02 |
| 2019-12-27 | 233.82 |
| 2019-12-24 | 236.63 |
| 2019-12-23 | 236.63 |
| 2019-12-20 | 242.24 |
| 2019-12-19 | 228.21 |
| 2019-12-18 | 236.63 |
| 2019-12-17 | 236.63 |
| 2019-12-16 | 236.63 |
| 2019-12-13 | 239.43 |
| 2019-12-12 | 231.02 |
| 2019-12-11 | 233.82 |
| 2019-12-10 | 236.63 |
| 2019-12-09 | 236.63 |
| 2019-12-06 | 247.85 |
| 2019-12-05 | 250.65 |
| 2019-12-04 | 245.04 |
| 2019-12-03 | 242.24 |
| 2019-12-02 | 245.04 |
| 2019-11-29 | 231.02 |
| 2019-11-28 | 231.02 |
| 2019-11-27 | 231.02 |
| 2019-11-26 | 208.57 |
| 2019-11-25 | 211.38 |
| 2019-11-22 | 208.57 |
| 2019-11-21 | 208.57 |
| 2019-11-20 | 208.57 |
| 2019-11-19 | 205.77 |
| 2019-11-18 | 205.77 |
| 2019-11-15 | 208.57 |
| 2019-11-14 | 197.35 |
| 2019-11-13 | 197.35 |
| 2019-11-12 | 197.35 |
| 2019-11-11 | 194.55 |
| 2019-11-08 | 202.96 |
| 2019-11-07 | 205.77 |
| 2019-11-06 | 197.35 |
| 2019-11-05 | 200.16 |
| 2019-11-04 | 200.16 |
| 2019-11-01 | 194.55 |
| 2019-10-31 | 202.96 |
| 2019-10-30 | 205.77 |
| 2019-10-29 | 211.38 |
| 2019-10-28 | 211.38 |
| 2019-10-25 | 208.57 |
| 2019-10-24 | 208.57 |
| 2019-10-23 | 202.96 |
| 2019-10-22 | 202.96 |
| 2019-10-21 | 194.55 |
| 2019-10-18 | 205.77 |
| 2019-10-17 | 214.18 |
| 2019-10-16 | 216.99 |
| 2019-10-15 | 219.79 |
| 2019-10-14 | 208.57 |
| 2019-10-11 | 202.96 |
| 2019-10-10 | 202.96 |
| 2019-10-09 | 205.77 |
| 2019-10-08 | 200.16 |
| 2019-10-04 | 208.57 |
| 2019-10-03 | 211.38 |
| 2019-10-02 | 208.57 |
| 2019-09-30 | 222.60 |
| 2019-09-27 | 225.41 |
| 2019-09-26 | 228.21 |
| 2019-09-25 | 231.02 |
| 2019-09-24 | 225.41 |
| 2019-09-23 | 225.41 |
| 2019-09-20 | 225.41 |
| 2019-09-19 | 225.41 |
| 2019-09-18 | 225.41 |
| 2019-09-17 | 225.41 |
| 2019-09-16 | 228.21 |
| 2019-09-13 | 231.02 |
| 2019-09-12 | 231.02 |
| 2019-09-11 | 222.60 |
| 2019-09-10 | 216.99 |
| 2019-09-09 | 218.67 |
| 2019-09-06 | 224.12 |
| 2019-09-05 | 218.67 |
| 2019-09-04 | 218.67 |
| 2019-09-03 | 215.95 |
| 2019-09-02 | 213.23 |
| 2019-08-30 | 213.23 |
| 2019-08-29 | 210.50 |
| 2019-08-28 | 213.23 |
| 2019-08-27 | 205.05 |
| 2019-08-26 | 207.78 |
| 2019-08-23 | 213.23 |
| 2019-08-22 | 213.23 |
| 2019-08-21 | 213.23 |
| 2019-08-20 | 218.67 |
| 2019-08-19 | 218.67 |
| 2019-08-16 | 213.23 |
| 2019-08-15 | 213.23 |
| 2019-08-14 | 221.40 |
| 2019-08-13 | 213.23 |
| 2019-08-12 | 224.12 |
| 2019-08-09 | 221.40 |
| 2019-08-08 | 215.95 |
| 2019-08-07 | 210.50 |
| 2019-08-06 | 210.50 |
| 2019-08-05 | 207.78 |
| 2019-08-02 | 226.84 |
| 2019-08-01 | 235.01 |
| 2019-07-31 | 235.01 |
| 2019-07-30 | 240.46 |
| 2019-07-29 | 240.46 |
| 2019-07-26 | 240.46 |
| 2019-07-25 | 240.46 |
| 2019-07-24 | 243.19 |
| 2019-07-23 | 245.91 |
| 2019-07-22 | 245.91 |
| 2019-07-19 | 251.36 |
| 2019-07-18 | 245.91 |
| 2019-07-17 | 254.08 |
| 2019-07-16 | 254.08 |
| 2019-07-15 | 251.36 |
| 2019-07-12 | 248.63 |
| 2019-07-11 | 248.63 |
| 2019-07-10 | 248.63 |
| 2019-07-09 | 248.63 |
| 2019-07-08 | 251.36 |
| 2019-07-05 | 254.08 |
| 2019-07-04 | 254.08 |
| 2019-07-03 | 245.91 |
| 2019-07-02 | 245.91 |
| 2019-06-28 | 243.19 |
| 2019-06-27 | 237.74 |
| 2019-06-26 | 245.91 |
| 2019-06-25 | 248.63 |
| 2019-06-24 | 243.19 |
| 2019-06-21 | 235.01 |
| 2019-06-20 | 251.36 |
| 2019-06-19 | 251.36 |
| 2019-06-18 | 243.19 |
| 2019-06-17 | 234.47 |
| 2019-06-14 | 221.80 |
| 2019-06-13 | 231.94 |
| 2019-06-12 | 239.54 |
| 2019-06-11 | 229.40 |
| 2019-06-10 | 224.33 |
| 2019-06-06 | 224.33 |
| 2019-06-05 | 221.80 |
| 2019-06-04 | 226.87 |
| 2019-06-03 | 226.87 |
| 2019-05-31 | 229.40 |
| 2019-05-30 | 229.40 |
| 2019-05-29 | 226.87 |
| 2019-05-28 | 226.87 |
| 2019-05-27 | 226.87 |
| 2019-05-24 | 219.27 |
| 2019-05-23 | 224.33 |
| 2019-05-22 | 231.94 |
| 2019-05-21 | 237.00 |
| 2019-05-20 | 224.33 |
| 2019-05-17 | 239.54 |
| 2019-05-16 | 244.61 |
| 2019-05-15 | 247.14 |
| 2019-05-14 | 237.00 |
| 2019-05-10 | 249.67 |
| 2019-05-09 | 244.61 |
| 2019-05-08 | 254.74 |
| 2019-05-07 | 252.21 |
| 2019-05-06 | 247.14 |
| 2019-05-03 | 262.34 |
| 2019-05-02 | 257.27 |
| 2019-04-30 | 249.67 |
| 2019-04-29 | 244.61 |
| 2019-04-26 | 247.14 |
| 2019-04-25 | 249.67 |
| 2019-04-24 | 252.21 |
| 2019-04-23 | 259.81 |
| 2019-04-18 | 257.27 |
| 2019-04-17 | 259.81 |
| 2019-04-16 | 252.21 |
| 2019-04-15 | 257.27 |
| 2019-04-12 | 249.67 |
| 2019-04-11 | 247.14 |
| 2019-04-10 | 244.61 |
| 2019-04-09 | 239.54 |
| 2019-04-08 | 239.54 |
| 2019-04-04 | 231.94 |
| 2019-04-03 | 229.40 |
| 2019-04-02 | 229.40 |
| 2019-04-01 | 229.40 |
| 2019-03-29 | 224.33 |
| 2019-03-28 | 219.27 |
| 2019-03-27 | 219.27 |
| 2019-03-26 | 221.80 |
| 2019-03-25 | 209.13 |
| 2019-03-22 | 209.13 |
| 2019-03-21 | 204.06 |
| 2019-03-20 | 206.60 |
| 2019-03-19 | 211.67 |
| 2019-03-18 | 211.67 |
| 2019-03-15 | 211.67 |
| 2019-03-14 | 206.60 |
| 2019-03-13 | 209.13 |
| 2019-03-12 | 204.06 |
| 2019-03-11 | 204.06 |
| 2019-03-08 | 199.00 |
| 2019-03-07 | 201.53 |
| 2019-03-06 | 204.06 |
| 2019-03-05 | 201.53 |
| 2019-03-04 | 204.06 |
| 2019-03-01 | 193.93 |
| 2019-02-28 | 188.86 |
| 2019-02-27 | 183.79 |
| 2019-02-26 | 191.39 |
| 2019-02-25 | 188.86 |
| 2019-02-22 | 209.13 |
| 2019-02-21 | 219.27 |
| 2019-02-20 | 224.33 |
| 2019-02-19 | 221.80 |
| 2019-02-18 | 224.33 |
| 2019-02-15 | 221.80 |
| 2019-02-14 | 221.80 |
| 2019-02-13 | 237.00 |
| 2019-02-12 | 242.07 |
| 2019-02-11 | 224.33 |
| 2019-02-08 | 224.33 |
| 2019-02-04 | 204.06 |
| 2019-02-01 | 196.46 |
| 2019-01-31 | 201.53 |
| 2019-01-30 | 196.46 |
| 2019-01-29 | 204.06 |
| 2019-01-28 | 201.53 |
| 2019-01-25 | 193.93 |
| 2019-01-24 | 196.46 |
| 2019-01-23 | 201.53 |
| 2019-01-22 | 196.46 |
| 2019-01-21 | 193.93 |
| 2019-01-18 | 201.53 |
| 2019-01-17 | 196.46 |
| 2019-01-16 | 193.93 |
| 2019-01-15 | 204.06 |
| 2019-01-14 | 193.93 |
| 2019-01-11 | 204.06 |
| 2019-01-10 | 196.46 |
| 2019-01-09 | 206.60 |
| 2019-01-08 | 201.53 |
| 2019-01-07 | 206.60 |
| 2019-01-04 | 193.93 |
| 2019-01-03 | 186.33 |
| 2019-01-02 | 196.46 |
| 2018-12-31 | 191.39 |
| 2018-12-28 | 188.86 |
| 2018-12-27 | 186.33 |
| 2018-12-24 | 193.93 |
| 2018-12-21 | 193.93 |
| 2018-12-20 | 193.93 |
| 2018-12-19 | 199.00 |
| 2018-12-18 | 191.39 |
| 2018-12-17 | 196.46 |
| 2018-12-14 | 196.46 |
| 2018-12-13 | 196.46 |
| 2018-12-12 | 201.53 |
| 2018-12-11 | 201.53 |
| 2018-12-10 | 201.53 |
| 2018-12-07 | 201.53 |
| 2018-12-06 | 204.06 |
| 2018-12-05 | 201.53 |
| 2018-12-04 | 206.60 |
| 2018-12-03 | 206.60 |
| 2018-11-30 | 209.13 |
| 2018-11-29 | 209.13 |
| 2018-11-28 | 209.13 |
| 2018-11-27 | 204.06 |
| 2018-11-26 | 204.06 |
| 2018-11-23 | 188.86 |
| 2018-11-22 | 199.00 |
| 2018-11-21 | 204.06 |
| 2018-11-20 | 199.00 |
| 2018-11-19 | 219.27 |
| 2018-11-16 | 206.60 |
| 2018-11-15 | 204.06 |
| 2018-11-14 | 193.93 |
| 2018-11-13 | 181.26 |
| 2018-11-12 | 181.26 |
| 2018-11-09 | 183.79 |
| 2018-11-08 | 188.86 |
| 2018-11-07 | 188.86 |
| 2018-11-06 | 191.39 |
| 2018-11-05 | 193.93 |
| 2018-11-02 | 193.93 |
| 2018-11-01 | 186.33 |
| 2018-10-31 | 178.73 |
| 2018-10-30 | 186.33 |
| 2018-10-29 | 188.86 |
| 2018-10-26 | 204.06 |
| 2018-10-25 | 196.46 |
| 2018-10-24 | 214.20 |
| 2018-10-23 | 219.27 |
| 2018-10-22 | 221.80 |
| 2018-10-19 | 221.80 |
| 2018-10-18 | 221.80 |
| 2018-10-16 | 221.80 |
| 2018-10-15 | 224.33 |
| 2018-10-12 | 204.06 |
| 2018-10-11 | 199.00 |
| 2018-10-10 | 204.06 |
| 2018-10-09 | 204.06 |
| 2018-10-08 | 204.06 |
| 2018-10-05 | 199.00 |
| 2018-10-04 | 193.93 |
| 2018-10-03 | 196.46 |
| 2018-10-02 | 199.00 |
| 2018-09-28 | 199.00 |
| 2018-09-27 | 211.67 |
| 2018-09-26 | 201.53 |
| 2018-09-24 | 219.27 |
| 2018-09-21 | 224.33 |
| 2018-09-20 | 214.20 |
| 2018-09-19 | 216.73 |
| 2018-09-18 | 211.67 |
| 2018-09-17 | 214.20 |
| 2018-09-14 | 206.60 |
| 2018-09-13 | 214.20 |
| 2018-09-12 | 211.67 |
| 2018-09-11 | 216.73 |
| 2018-09-10 | 224.33 |
| 2018-09-07 | 215.72 |
| 2018-09-06 | 205.85 |
| 2018-09-05 | 210.79 |
| 2018-09-04 | 218.19 |
| 2018-09-03 | 223.12 |
| 2018-08-31 | 223.12 |
| 2018-08-30 | 225.59 |
| 2018-08-29 | 223.12 |
| 2018-08-28 | 225.59 |
| 2018-08-27 | 279.85 |
| 2018-08-24 | 247.78 |
| 2018-08-23 | 245.32 |
| 2018-08-22 | 245.32 |
| 2018-08-21 | 247.78 |
| 2018-08-20 | 245.32 |
| 2018-08-17 | 247.78 |
| 2018-08-16 | 247.78 |
| 2018-08-15 | 260.12 |
| 2018-08-14 | 265.05 |
| 2018-08-13 | 269.98 |
| 2018-08-10 | 269.98 |
| 2018-08-09 | 272.45 |
| 2018-08-08 | 245.32 |
| 2018-08-07 | 257.65 |
| 2018-08-06 | 267.52 |
| 2018-08-03 | 265.05 |
| 2018-08-02 | 267.52 |
| 2018-08-01 | 272.45 |
| 2018-07-31 | 274.92 |
| 2018-07-30 | 277.38 |
| 2018-07-27 | 279.85 |
| 2018-07-26 | 287.25 |
| 2018-07-25 | 272.45 |
| 2018-07-24 | 267.52 |
| 2018-07-23 | 260.12 |
| 2018-07-20 | 250.25 |
| 2018-07-19 | 262.58 |
| 2018-07-18 | 265.05 |
| 2018-07-17 | 262.58 |
| 2018-07-16 | 257.65 |
| 2018-07-13 | 267.52 |
| 2018-07-12 | 265.05 |
| 2018-07-11 | 262.58 |
| 2018-07-10 | 265.05 |
| 2018-07-09 | 257.65 |
| 2018-07-06 | 252.72 |
| 2018-07-05 | 250.25 |
| 2018-07-04 | 269.98 |
| 2018-07-03 | 284.78 |
| 2018-06-29 | 292.18 |
| 2018-06-28 | 297.12 |
| 2018-06-27 | 294.65 |
| 2018-06-26 | 321.78 |
| 2018-06-25 | 339.05 |
| 2018-06-22 | 368.65 |
| 2018-06-21 | 343.98 |
| 2018-06-20 | 319.31 |
| 2018-06-19 | 304.52 |
| 2018-06-15 | 331.65 |
| 2018-06-14 | 341.51 |
| 2018-06-13 | 351.38 |
| 2018-06-12 | 356.31 |
| 2018-06-11 | 366.18 |
| 2018-06-08 | 348.91 |
| 2018-06-07 | 351.38 |
| 2018-06-06 | 356.31 |
| 2018-06-05 | 329.18 |
| 2018-06-04 | 324.82 |
| 2018-06-01 | 318.29 |
| 2018-05-31 | 322.65 |
| 2018-05-30 | 313.93 |
| 2018-05-29 | 319.38 |
| 2018-05-28 | 320.47 |
| 2018-05-25 | 321.56 |
| 2018-05-24 | 319.38 |
| 2018-05-23 | 318.29 |
| 2018-05-21 | 325.91 |
| 2018-05-18 | 328.09 |
| 2018-05-17 | 327.00 |
| 2018-05-16 | 328.09 |
| 2018-05-15 | 333.54 |
| 2018-05-14 | 333.54 |
| 2018-05-11 | 334.63 |
| 2018-05-10 | 328.09 |
| 2018-05-09 | 325.91 |
| 2018-05-08 | 332.45 |
| 2018-05-07 | 303.04 |
| 2018-05-04 | 294.32 |
| 2018-05-03 | 292.15 |
| 2018-05-02 | 292.15 |
| 2018-04-30 | 292.15 |
| 2018-04-27 | 286.70 |
| 2018-04-26 | 286.70 |
| 2018-04-25 | 292.15 |
| 2018-04-24 | 296.50 |
| 2018-04-23 | 292.15 |
| 2018-04-20 | 292.15 |
| 2018-04-19 | 286.70 |
| 2018-04-18 | 287.79 |
| 2018-04-17 | 293.23 |
| 2018-04-16 | 294.32 |
| 2018-04-13 | 298.68 |
| 2018-04-12 | 286.70 |
| 2018-04-11 | 286.70 |
| 2018-04-10 | 288.88 |
| 2018-04-09 | 291.06 |
| 2018-04-06 | 294.32 |
| 2018-04-04 | 295.41 |
| 2018-04-03 | 299.77 |
| 2018-03-29 | 307.40 |
| 2018-03-28 | 303.04 |
| 2018-03-27 | 294.32 |
| 2018-03-26 | 287.79 |
| 2018-03-23 | 284.52 |
| 2018-03-22 | 269.27 |
| 2018-03-21 | 280.16 |
| 2018-03-20 | 262.73 |
| 2018-03-19 | 276.90 |
| 2018-03-16 | 286.70 |
| 2018-03-15 | 281.25 |
| 2018-03-14 | 281.25 |
| 2018-03-13 | 281.25 |
| 2018-03-12 | 284.52 |
| 2018-03-09 | 275.81 |
| 2018-03-08 | 273.63 |
| 2018-03-07 | 270.36 |
| 2018-03-06 | 270.36 |
| 2018-03-05 | 268.18 |
| 2018-03-02 | 269.27 |
| 2018-03-01 | 270.36 |
| 2018-02-28 | 264.91 |
| 2018-02-27 | 266.00 |
| 2018-02-26 | 266.00 |
| 2018-02-23 | 257.29 |
| 2018-02-22 | 247.48 |
| 2018-02-21 | 247.48 |
| 2018-02-20 | 250.75 |
| 2018-02-15 | 251.84 |
| 2018-02-14 | 251.84 |
| 2018-02-13 | 246.39 |
| 2018-02-12 | 240.95 |
| 2018-02-09 | 233.32 |
| 2018-02-08 | 233.32 |
| 2018-02-07 | 230.06 |
| 2018-02-06 | 230.06 |
| 2018-02-05 | 256.20 |
| 2018-02-02 | 258.38 |
| 2018-02-01 | 254.02 |
| 2018-01-31 | 254.02 |
| 2018-01-30 | 248.57 |
| 2018-01-29 | 248.57 |
| 2018-01-26 | 244.22 |
| 2018-01-25 | 239.86 |
| 2018-01-24 | 239.86 |
| 2018-01-23 | 238.77 |
| 2018-01-22 | 242.04 |
| 2018-01-19 | 236.59 |
| 2018-01-18 | 239.86 |
| 2018-01-17 | 238.77 |
| 2018-01-16 | 238.77 |
| 2018-01-15 | 234.41 |
| 2018-01-12 | 233.32 |
| 2018-01-11 | 231.14 |
| 2018-01-10 | 219.16 |
| 2018-01-09 | 221.34 |
| 2018-01-08 | 215.89 |
| 2018-01-05 | 214.81 |
| 2018-01-04 | 211.54 |
| 2018-01-03 | 223.52 |
| 2018-01-02 | 227.88 |
| 2017-12-29 | 225.70 |
| 2017-12-28 | 228.97 |
| 2017-12-27 | 230.06 |
| 2017-12-22 | 226.79 |
| 2017-12-21 | 235.50 |
| 2017-12-20 | 235.50 |
| 2017-12-19 | 239.86 |
| 2017-12-18 | 239.86 |
| 2017-12-15 | 239.86 |
| 2017-12-14 | 252.93 |
| 2017-12-13 | 251.84 |
| 2017-12-12 | 246.39 |
| 2017-12-11 | 244.22 |
| 2017-12-08 | 244.22 |
| 2017-12-07 | 244.22 |
| 2017-12-06 | 244.22 |
| 2017-12-05 | 254.02 |
| 2017-12-04 | 255.11 |
| 2017-12-01 | 239.86 |
| 2017-11-30 | 246.39 |
| 2017-11-29 | 249.66 |
| 2017-11-28 | 246.39 |
| 2017-11-27 | 244.22 |
| 2017-11-24 | 250.75 |
| 2017-11-23 | 248.57 |
| 2017-11-22 | 248.57 |
| 2017-11-21 | 254.02 |
| 2017-11-20 | 254.02 |
| 2017-11-17 | 259.47 |
| 2017-11-16 | 259.47 |
| 2017-11-15 | 259.47 |
| 2017-11-14 | 259.47 |
| 2017-11-13 | 259.47 |
| 2017-11-10 | 257.29 |
| 2017-11-09 | 254.02 |
| 2017-11-08 | 252.93 |
| 2017-11-07 | 254.02 |
| 2017-11-06 | 254.02 |
| 2017-11-03 | 257.29 |
| 2017-11-02 | 264.91 |
| 2017-11-01 | 259.47 |
| 2017-10-31 | 259.47 |
| 2017-10-30 | 259.47 |
| 2017-10-27 | 254.02 |
| 2017-10-26 | 257.29 |
| 2017-10-25 | 259.47 |
| 2017-10-24 | 261.64 |
| 2017-10-23 | 259.47 |
| 2017-10-20 | 252.93 |
| 2017-10-19 | 247.48 |
| 2017-10-18 | 257.29 |
| 2017-10-17 | 251.84 |
| 2017-10-16 | 248.57 |
| 2017-10-13 | 261.64 |
| 2017-10-12 | 269.27 |
| 2017-10-11 | 283.43 |
| 2017-10-10 | 291.06 |
| 2017-10-09 | 286.70 |
| 2017-10-06 | 275.81 |
| 2017-10-04 | 269.27 |
| 2017-10-03 | 262.73 |
| 2017-09-29 | 259.47 |
| 2017-09-28 | 248.57 |
| 2017-09-27 | 238.12 |
| 2017-09-26 | 242.47 |
| 2017-09-25 | 230.27 |
| 2017-09-22 | 244.22 |
| 2017-09-21 | 243.34 |
| 2017-09-20 | 242.47 |
| 2017-09-19 | 233.76 |
| 2017-09-18 | 236.37 |
| 2017-09-15 | 238.12 |
| 2017-09-14 | 237.24 |
| 2017-09-13 | 231.14 |
| 2017-09-12 | 232.02 |
| 2017-09-11 | 228.53 |
| 2017-09-08 | 232.02 |
| 2017-09-07 | 230.71 |
| 2017-09-06 | 227.30 |
| 2017-09-05 | 223.89 |
| 2017-09-04 | 228.15 |
| 2017-09-01 | 231.56 |
| 2017-08-31 | 230.71 |
| 2017-08-30 | 230.71 |
| 2017-08-29 | 223.89 |
| 2017-08-28 | 240.94 |
| 2017-08-25 | 237.53 |
| 2017-08-24 | 237.53 |
| 2017-08-22 | 236.68 |
| 2017-08-21 | 239.23 |
| 2017-08-18 | 234.97 |
| 2017-08-17 | 235.82 |
| 2017-08-16 | 238.38 |
| 2017-08-15 | 238.38 |
| 2017-08-14 | 233.27 |
| 2017-08-11 | 227.30 |
| 2017-08-10 | 240.08 |
| 2017-08-09 | 235.82 |
| 2017-08-08 | 232.41 |
| 2017-08-07 | 231.56 |
| 2017-08-04 | 240.08 |
| 2017-08-03 | 234.12 |
| 2017-08-02 | 246.05 |
| 2017-08-01 | 230.71 |
| 2017-07-31 | 233.27 |
| 2017-07-28 | 234.97 |
| 2017-07-27 | 233.27 |
| 2017-07-26 | 229.86 |
| 2017-07-25 | 229.86 |
| 2017-07-24 | 226.45 |
| 2017-07-21 | 221.33 |
| 2017-07-20 | 226.45 |
| 2017-07-19 | 225.60 |
| 2017-07-18 | 231.56 |
| 2017-07-17 | 223.04 |
| 2017-07-14 | 223.04 |
| 2017-07-13 | 234.97 |
| 2017-07-12 | 223.04 |
| 2017-07-11 | 217.07 |
| 2017-07-10 | 207.70 |
| 2017-07-07 | 194.06 |
| 2017-07-06 | 201.73 |
| 2017-07-05 | 199.17 |
| 2017-07-04 | 194.91 |
| 2017-07-03 | 164.23 |
| 2017-06-30 | 154.00 |
| 2017-06-29 | 150.59 |
| 2017-06-28 | 147.18 |
| 2017-06-27 | 160.82 |
| 2017-06-26 | 160.82 |
| 2017-06-23 | 162.52 |
| 2017-06-22 | 163.37 |
| 2017-06-21 | 164.23 |
| 2017-06-20 | 169.34 |
| 2017-06-19 | 171.05 |
| 2017-06-16 | 170.19 |
| 2017-06-15 | 164.23 |
| 2017-06-14 | 161.67 |
| 2017-06-13 | 171.05 |
| 2017-06-12 | 160.82 |
| 2017-06-09 | 160.82 |
| 2017-06-08 | 159.11 |
| 2017-06-07 | 156.56 |
| 2017-06-06 | 152.29 |
| 2017-06-05 | 139.51 |
| 2017-06-02 | 137.92 |
| 2017-06-01 | 133.96 |
| 2017-05-31 | 134.75 |
| 2017-05-29 | 133.16 |
| 2017-05-26 | 130.78 |
| 2017-05-25 | 133.16 |
| 2017-05-24 | 130.78 |
| 2017-05-23 | 132.37 |
| 2017-05-22 | 133.96 |
| 2017-05-19 | 130.78 |
| 2017-05-18 | 133.96 |
| 2017-05-17 | 135.54 |
| 2017-05-16 | 132.37 |
| 2017-05-15 | 132.37 |
| 2017-05-12 | 133.16 |
| 2017-05-11 | 136.34 |
| 2017-05-10 | 137.92 |
| 2017-05-09 | 139.51 |
| 2017-05-08 | 142.68 |
| 2017-05-05 | 135.54 |
| 2017-05-04 | 133.96 |
| 2017-05-02 | 133.96 |
| 2017-04-28 | 131.58 |
| 2017-04-27 | 131.58 |
| 2017-04-26 | 129.99 |
| 2017-04-25 | 132.37 |
| 2017-04-24 | 129.99 |
| 2017-04-21 | 132.37 |
| 2017-04-20 | 129.99 |
| 2017-04-19 | 125.23 |
| 2017-04-18 | 129.20 |
| 2017-04-13 | 129.99 |
| 2017-04-12 | 124.44 |
| 2017-04-11 | 125.23 |
| 2017-04-10 | 126.03 |
| 2017-04-07 | 129.99 |
| 2017-04-06 | 136.34 |
| 2017-04-05 | 133.16 |
| 2017-04-03 | 135.54 |
| 2017-03-31 | 125.23 |
| 2017-03-30 | 122.85 |
| 2017-03-29 | 123.65 |
| 2017-03-28 | 110.96 |
| 2017-03-27 | 115.72 |
| 2017-03-24 | 111.75 |
| 2017-03-23 | 103.82 |
| 2017-03-22 | 103.82 |
| 2017-03-21 | 112.54 |
| 2017-03-20 | 108.58 |
| 2017-03-17 | 105.41 |
| 2017-03-16 | 105.41 |
| 2017-03-15 | 106.99 |
| 2017-03-14 | 108.58 |
| 2017-03-13 | 110.16 |
| 2017-03-10 | 111.75 |
| 2017-03-09 | 113.34 |
| 2017-03-08 | 114.92 |
| 2017-03-07 | 110.96 |
| 2017-03-06 | 112.54 |
| 2017-03-03 | 112.54 |
| 2017-03-02 | 113.34 |
| 2017-03-01 | 114.13 |
| 2017-02-28 | 114.92 |
| 2017-02-27 | 113.34 |
| 2017-02-24 | 118.10 |
| 2017-02-23 | 118.10 |
| 2017-02-22 | 114.13 |
| 2017-02-21 | 110.16 |
| 2017-02-20 | 113.34 |
| 2017-02-17 | 112.54 |
| 2017-02-16 | 114.13 |
| 2017-02-15 | 114.92 |
| 2017-02-14 | 115.72 |
| 2017-02-13 | 114.92 |
| 2017-02-10 | 112.54 |
| 2017-02-09 | 118.10 |
| 2017-02-08 | 118.10 |
| 2017-02-07 | 119.68 |
| 2017-02-06 | 120.47 |
| 2017-02-03 | 118.10 |
| 2017-02-02 | 118.10 |
| 2017-02-01 | 119.68 |
| 2017-01-27 | 118.89 |
| 2017-01-26 | 118.89 |
| 2017-01-25 | 115.72 |
| 2017-01-24 | 111.75 |
| 2017-01-23 | 115.72 |
| 2017-01-20 | 106.99 |
| 2017-01-19 | 107.79 |
| 2017-01-18 | 113.34 |
| 2017-01-17 | 106.99 |
| 2017-01-16 | 114.13 |
| 2017-01-13 | 110.16 |
| 2017-01-12 | 110.16 |
| 2017-01-11 | 108.58 |
| 2017-01-10 | 110.16 |
| 2017-01-09 | 110.16 |
| 2017-01-06 | 111.75 |
| 2017-01-05 | 109.37 |
| 2017-01-04 | 105.41 |
| 2017-01-03 | 103.82 |
| 2016-12-30 | 98.27 |
| 2016-12-29 | 95.89 |
| 2016-12-28 | 98.27 |
| 2016-12-23 | 89.54 |
| 2016-12-22 | 83.99 |
| 2016-12-21 | 86.37 |
| 2016-12-20 | 84.79 |
| 2016-12-19 | 88.75 |
| 2016-12-16 | 96.68 |
| 2016-12-15 | 88.75 |
| 2016-12-14 | 91.13 |
| 2016-12-13 | 91.13 |
| 2016-12-12 | 92.72 |
| 2016-12-09 | 98.27 |
| 2016-12-08 | 106.20 |
| 2016-12-07 | 98.27 |
| 2016-12-06 | 98.27 |
| 2016-12-05 | 98.27 |
| 2016-12-02 | 92.72 |
| 2016-12-01 | 98.27 |
| 2016-11-30 | 98.27 |
| 2016-11-29 | 92.72 |
| 2016-11-28 | 95.89 |
| 2016-11-25 | 98.27 |
| 2016-11-24 | 94.30 |
| 2016-11-23 | 100.65 |
| 2016-11-22 | 102.23 |
| 2016-11-21 | 91.13 |
| 2016-11-18 | 94.30 |
| 2016-11-17 | 95.10 |
| 2016-11-16 | 98.27 |
| 2016-11-15 | 106.20 |
| 2016-11-14 | 106.20 |
| 2016-11-11 | 106.20 |
| 2016-11-10 | 106.20 |
| 2016-11-09 | 109.37 |
| 2016-11-08 | 106.20 |
| 2016-11-07 | 107.79 |
| 2016-11-04 | 109.37 |
| 2016-11-03 | 113.34 |
| 2016-11-02 | 110.96 |
| 2016-11-01 | 110.96 |
| 2016-10-31 | 106.20 |
| 2016-10-28 | 114.13 |
| 2016-10-27 | 113.34 |
| 2016-10-26 | 114.13 |
| 2016-10-25 | 114.13 |
| 2016-10-24 | 114.13 |
| 2016-10-20 | 114.13 |
| 2016-10-19 | 116.51 |
| 2016-10-18 | 114.13 |
| 2016-10-17 | 120.47 |
| 2016-10-14 | 120.47 |
| 2016-10-13 | 118.10 |
| 2016-10-12 | 115.72 |
| 2016-10-11 | 122.06 |
| 2016-10-07 | 121.27 |
| 2016-10-06 | 121.27 |
| 2016-10-05 | 122.06 |
| 2016-10-04 | 118.10 |
| 2016-10-03 | 115.72 |
| 2016-09-30 | 115.72 |
| 2016-09-29 | 116.51 |
| 2016-09-28 | 118.10 |
| 2016-09-27 | 114.92 |
| 2016-09-26 | 109.37 |
| 2016-09-23 | 116.51 |
| 2016-09-22 | 115.72 |
| 2016-09-21 | 114.92 |
| 2016-09-20 | 118.89 |
| 2016-09-19 | 116.51 |
| 2016-09-15 | 107.79 |
| 2016-09-14 | 110.16 |
| 2016-09-13 | 99.85 |
| 2016-09-12 | 90.34 |
| 2016-09-09 | 86.37 |
| 2016-09-08 | 89.54 |
| 2016-09-07 | 86.37 |
| 2016-09-06 | 90.24 |
| 2016-09-05 | 104.93 |
| 2016-09-02 | 107.25 |
| 2016-09-01 | 101.07 |
| 2016-08-31 | 101.07 |
| 2016-08-30 | 101.07 |
| 2016-08-29 | 94.88 |
| 2016-08-26 | 72.45 |
| 2016-08-25 | 36.11 |
| 2016-08-24 | 39.20 |
| 2016-08-23 | 36.11 |
| 2016-08-22 | 36.11 |
| 2016-08-19 | 36.11 |
| 2016-08-18 | 36.11 |
| 2016-08-17 | 36.11 |
| 2016-08-16 | 36.11 |
| 2016-08-15 | 36.11 |
| 2016-08-12 | 39.20 |
| 2016-08-11 | 36.88 |
| 2016-08-10 | 39.97 |
| 2016-08-09 | 42.29 |
| 2016-08-08 | 42.29 |
| 2016-08-05 | 41.52 |
| 2016-08-04 | 43.07 |
| 2016-08-03 | 43.07 |
| 2016-08-01 | 35.33 |
| 2016-07-29 | 32.24 |
| 2016-07-28 | 30.69 |
| 2016-07-27 | 29.15 |
| 2016-07-26 | 29.15 |
| 2016-07-25 | 29.15 |
| 2016-07-22 | 32.24 |
| 2016-07-21 | 32.24 |
| 2016-07-20 | 33.79 |
| 2016-07-19 | 30.69 |
| 2016-07-18 | 29.15 |
| 2016-07-15 | 29.92 |
| 2016-07-14 | 30.69 |
| 2016-07-13 | 30.69 |
| 2016-07-12 | 29.92 |
| 2016-07-11 | 29.92 |
| 2016-07-08 | 29.15 |
| 2016-07-07 | 29.15 |
| 2016-07-06 | 32.24 |
| 2016-07-05 | 32.24 |
| 2016-07-04 | 34.56 |
| 2016-06-30 | 33.01 |
| 2016-06-29 | 31.47 |
| 2016-06-28 | 33.01 |
| 2016-06-27 | 29.15 |
| 2016-06-24 | 29.92 |
| 2016-06-23 | 26.83 |
| 2016-06-22 | 33.01 |
| 2016-06-21 | 33.01 |
| 2016-06-20 | 34.56 |
| 2016-06-17 | 31.47 |
| 2016-06-16 | 31.47 |
| 2016-06-15 | 28.37 |
| 2016-06-14 | 28.37 |
| 2016-06-13 | 31.47 |
| 2016-06-10 | 33.01 |
| 2016-06-08 | 33.01 |
| 2016-06-07 | 27.60 |
| 2016-06-06 | 27.68 |
| 2016-06-03 | 27.68 |
| 2016-06-02 | 27.68 |
| 2016-06-01 | 26.95 |
| 2016-05-31 | 26.95 |
| 2016-05-30 | 26.95 |
| 2016-05-27 | 25.50 |
| 2016-05-26 | 25.50 |
| 2016-05-25 | 28.40 |
| 2016-05-24 | 25.50 |
| 2016-05-23 | 26.95 |
| 2016-05-20 | 26.23 |
| 2016-05-19 | 26.23 |
| 2016-05-18 | 25.50 |
| 2016-05-17 | 25.50 |
| 2016-05-16 | 25.50 |
| 2016-05-13 | 26.23 |
| 2016-05-12 | 24.05 |
| 2016-05-11 | 26.95 |
| 2016-05-10 | 25.50 |
| 2016-05-09 | 26.95 |
| 2016-05-06 | 26.23 |
| 2016-05-05 | 26.95 |
| 2016-05-04 | 26.95 |
| 2016-05-03 | 25.50 |
| 2016-04-29 | 26.23 |
| 2016-04-28 | 26.23 |
| 2016-04-27 | 27.68 |
| 2016-04-26 | 26.95 |
| 2016-04-25 | 26.95 |
| 2016-04-22 | 26.23 |
| 2016-04-21 | 26.23 |
| 2016-04-20 | 24.05 |
| 2016-04-19 | 29.13 |
| 2016-04-18 | 28.40 |
| 2016-04-15 | 28.40 |
| 2016-04-14 | 27.68 |
| 2016-04-13 | 32.03 |
| 2016-04-12 | 26.23 |
| 2016-04-11 | 26.95 |
| 2016-04-08 | 25.50 |
| 2016-04-07 | 30.58 |
| 2016-04-06 | 32.75 |
| 2016-04-05 | 35.66 |
| 2016-04-01 | 29.13 |
| 2016-03-31 | 21.15 |
| 2016-03-30 | 19.70 |
| 2016-03-29 | 19.70 |
| 2016-03-24 | 14.62 |
| 2016-03-23 | 15.34 |
| 2016-03-22 | 16.07 |
| 2016-03-21 | 16.07 |
| 2016-03-18 | 12.44 |
| 2016-03-17 | 13.17 |
| 2016-03-16 | 10.99 |
| 2016-03-15 | 14.62 |
| 2016-03-14 | 10.27 |
| 2016-03-11 | 9.54 |
| 2016-03-10 | 15.34 |
| 2016-03-09 | 15.34 |
| 2016-03-08 | 16.07 |
| 2016-03-07 | 16.07 |
| 2016-03-04 | 16.07 |
| 2016-03-03 | 16.07 |
| 2016-03-02 | 16.07 |
| 2016-03-01 | 12.44 |
| 2016-02-29 | 12.44 |
| 2016-02-26 | 12.44 |
| 2016-02-25 | 12.44 |
| 2016-02-24 | 16.80 |
| 2016-02-23 | 17.52 |
| 2016-02-22 | 17.52 |
| 2016-02-19 | 17.52 |
| 2016-02-18 | 18.25 |
| 2016-02-17 | 13.17 |
| 2016-02-16 | 12.44 |
| 2016-02-15 | 11.72 |
| 2016-02-12 | 8.82 |
| 2016-02-11 | 8.82 |
| 2016-02-05 | 10.27 |
| 2016-02-04 | 10.27 |
| 2016-02-03 | 5.19 |
| 2016-02-02 | 2.29 |
| 2016-02-01 | 0.84 |
| 2016-01-29 | 1.56 |
| 2016-01-28 | -0.62 |
| 2016-01-27 | 0.84 |
| 2016-01-26 | 4.46 |
| 2016-01-25 | 4.46 |
| 2016-01-22 | 3.74 |
| 2016-01-21 | 6.64 |
| 2016-01-20 | 13.17 |
| 2016-01-19 | 13.17 |
| 2016-01-18 | 10.27 |
| 2016-01-15 | 10.27 |
| 2016-01-14 | 10.27 |
| 2016-01-13 | 8.82 |
| 2016-01-12 | 5.91 |
| 2016-01-11 | 13.17 |
| 2016-01-08 | 18.25 |
| 2016-01-07 | 18.25 |
| 2016-01-06 | 21.87 |
| 2016-01-05 | 21.87 |
| 2016-01-04 | 21.87 |
| 2015-12-31 | 24.05 |
| 2015-12-30 | 23.32 |
| 2015-12-29 | 16.80 |
| 2015-12-28 | 16.80 |
| 2015-12-24 | 17.52 |
| 2015-12-23 | 17.52 |
| 2015-12-22 | 18.25 |
| 2015-12-21 | 21.87 |
| 2015-12-18 | 21.87 |
| 2015-12-17 | 21.87 |
| 2015-12-16 | 21.87 |
| 2015-12-15 | 21.87 |
| 2015-12-14 | 21.87 |
| 2015-12-11 | 18.25 |
| 2015-12-10 | 22.60 |
| 2015-12-09 | 22.60 |
| 2015-12-08 | 20.42 |
| 2015-12-07 | 23.32 |
| 2015-12-04 | 28.40 |
| 2015-12-03 | 26.95 |
| 2015-12-02 | 26.95 |
| 2015-12-01 | 27.68 |
| 2015-11-30 | 26.95 |
| 2015-11-27 | 23.32 |
| 2015-11-26 | 23.32 |
| 2015-11-25 | 23.32 |
| 2015-11-24 | 19.70 |
| 2015-11-23 | 18.25 |
| 2015-11-20 | 23.32 |
| 2015-11-19 | 24.05 |
| 2015-11-18 | 24.05 |
| 2015-11-17 | 27.68 |
| 2015-11-16 | 21.87 |
| 2015-11-13 | 21.87 |
| 2015-11-12 | 21.87 |
| 2015-11-11 | 21.87 |
| 2015-11-10 | 21.87 |
| 2015-11-09 | 19.70 |
| 2015-11-06 | 20.42 |
| 2015-11-05 | 19.70 |
| 2015-11-04 | 24.05 |
| 2015-11-03 | 24.05 |
| 2015-11-02 | 23.32 |
| 2015-10-30 | 26.23 |
| 2015-10-29 | 29.85 |
| 2015-10-28 | 29.85 |
| 2015-10-27 | 25.50 |
| 2015-10-26 | 25.50 |
| 2015-10-23 | 23.32 |
| 2015-10-22 | 23.32 |
| 2015-10-20 | 23.32 |
| 2015-10-19 | 26.95 |
| 2015-10-16 | 26.95 |
| 2015-10-15 | 32.75 |
| 2015-10-14 | 32.75 |
| 2015-10-13 | 30.58 |
| 2015-10-12 | 30.58 |
| 2015-10-09 | 27.68 |
| 2015-10-08 | 27.68 |
| 2015-10-07 | 33.48 |
| 2015-10-06 | 27.68 |
| 2015-10-05 | 29.13 |
| 2015-10-02 | 26.95 |
| 2015-09-30 | 22.60 |
| 2015-09-29 | 21.87 |
| 2015-09-25 | 21.87 |
| 2015-09-24 | 25.50 |
| 2015-09-23 | 29.85 |
| 2015-09-22 | 27.68 |
| 2015-09-21 | 22.60 |
| 2015-09-18 | 21.15 |
| 2015-09-17 | 19.70 |
| 2015-09-16 | 16.80 |
| 2015-09-15 | 18.97 |
| 2015-09-14 | 14.62 |
| 2015-09-11 | 18.25 |
| 2015-09-10 | 21.15 |
| 2015-09-09 | 20.42 |
| 2015-09-08 | 14.62 |
| 2015-09-07 | 9.54 |
| 2015-09-04 | 7.36 |
| 2015-09-02 | 12.44 |
| 2015-09-01 | 18.97 |
| 2015-08-31 | 14.62 |
| 2015-08-28 | 20.42 |
| 2015-08-27 | 18.97 |
| 2015-08-26 | 10.27 |
| 2015-08-25 | 26.23 |
| 2015-08-24 | 10.99 |
| 2015-08-21 | 14.62 |
| 2015-08-20 | 13.89 |
| 2015-08-19 | 18.97 |
| 2015-08-18 | 21.87 |
| 2015-08-17 | 21.87 |
| 2015-08-14 | 21.87 |
| 2015-08-13 | 21.87 |
| 2015-08-12 | 23.32 |
| 2015-08-11 | 26.23 |
| 2015-08-10 | 26.95 |
| 2015-08-07 | 25.50 |
| 2015-08-06 | 24.77 |
| 2015-08-05 | 26.23 |
| 2015-08-04 | 26.23 |
| 2015-08-03 | 23.32 |
| 2015-07-31 | 26.95 |
| 2015-07-30 | 26.23 |
| 2015-07-29 | 26.95 |
| 2015-07-28 | 27.68 |
| 2015-07-27 | 25.50 |
| 2015-07-24 | 29.13 |
| 2015-07-23 | 28.40 |
| 2015-07-22 | 28.40 |
| 2015-07-21 | 29.85 |
| 2015-07-20 | 32.03 |
| 2015-07-17 | 32.75 |
| 2015-07-16 | 29.13 |
| 2015-07-15 | 30.58 |
| 2015-07-14 | 37.11 |
| 2015-07-13 | 41.46 |
| 2015-07-10 | 45.09 |
| 2015-07-09 | 32.03 |
| 2015-07-08 | 10.99 |
| 2015-07-07 | 34.93 |
| 2015-07-06 | 35.66 |
| 2015-07-03 | 44.36 |
| 2015-07-02 | 55.97 |
| 2015-06-30 | 57.42 |
| 2015-06-29 | 52.34 |
| 2015-06-26 | 67.58 |
| 2015-06-25 | 64.67 |
| 2015-06-24 | 64.67 |
| 2015-06-23 | 65.40 |
| 2015-06-22 | 62.50 |
| 2015-06-19 | 63.22 |
| 2015-06-18 | 61.77 |
| 2015-06-17 | 60.32 |
| 2015-06-16 | 60.32 |
| 2015-06-15 | 65.40 |
| 2015-06-12 | 61.05 |
| 2015-06-11 | 59.60 |
| 2015-06-10 | 54.52 |
| 2015-06-09 | 55.24 |
| 2015-06-08 | 64.31 |
| 2015-06-05 | 63.61 |
| 2015-06-04 | 65.70 |
| 2015-06-03 | 62.92 |
| 2015-06-02 | 62.22 |
| 2015-06-01 | 70.58 |
| 2015-05-29 | 67.10 |
| 2015-05-28 | 66.40 |
| 2015-05-27 | 63.61 |
| 2015-05-26 | 65.70 |
| 2015-05-22 | 72.67 |
| 2015-05-21 | 71.27 |
| 2015-05-20 | 78.24 |
| 2015-05-19 | 74.06 |
| 2015-05-18 | 67.10 |
| 2015-05-15 | 71.27 |
| 2015-05-14 | 59.44 |
| 2015-05-13 | 45.51 |
| 2015-05-12 | 45.51 |
| 2015-05-11 | 48.99 |
| 2015-05-08 | 42.03 |
| 2015-05-07 | 39.25 |
| 2015-05-06 | 42.03 |
| 2015-05-05 | 45.51 |
| 2015-05-04 | 46.91 |
| 2015-04-30 | 44.12 |
| 2015-04-29 | 49.69 |
| 2015-04-28 | 51.78 |
| 2015-04-27 | 50.39 |
| 2015-04-24 | 47.60 |
| 2015-04-23 | 45.51 |
| 2015-04-22 | 48.99 |
| 2015-04-21 | 45.51 |
| 2015-04-20 | 44.82 |
| 2015-04-17 | 44.82 |
| 2015-04-16 | 44.82 |
| 2015-04-15 | 47.60 |
| 2015-04-14 | 44.82 |
| 2015-04-13 | 42.03 |
| 2015-04-10 | 34.37 |
| 2015-04-09 | 28.80 |
| 2015-04-08 | 29.50 |
| 2015-04-02 | 17.66 |
| 2015-04-01 | 14.88 |
| 2015-03-31 | 19.06 |
| 2015-03-30 | 3.74 |
| 2015-03-27 | 11.40 |
| 2015-03-26 | 10.70 |
| 2015-03-25 | 11.40 |
| 2015-03-24 | 14.88 |
| 2015-03-23 | 14.88 |
| 2015-03-20 | 15.57 |
| 2015-03-19 | 16.97 |
| 2015-03-18 | 15.57 |
| 2015-03-17 | 15.57 |
| 2015-03-16 | 12.79 |
| 2015-03-13 | 14.88 |
| 2015-03-12 | 15.57 |
| 2015-03-11 | 14.18 |
| 2015-03-10 | 13.49 |
| 2015-03-09 | 14.88 |
| 2015-03-06 | 19.06 |
| 2015-03-05 | 18.36 |
| 2015-03-04 | 17.66 |
| 2015-03-03 | 18.36 |
| 2015-03-02 | 18.36 |
| 2015-02-27 | 18.36 |
| 2015-02-26 | 19.06 |
| 2015-02-25 | 19.06 |
| 2015-02-24 | 18.36 |
| 2015-02-23 | 18.36 |
| 2015-02-18 | 16.27 |
| 2015-02-17 | 16.27 |
| 2015-02-16 | 14.88 |
| 2015-02-13 | 12.79 |
| 2015-02-12 | 11.40 |
| 2015-02-11 | 8.61 |
| 2015-02-10 | 13.49 |
| 2015-02-09 | 13.49 |
| 2015-02-06 | 12.79 |
| 2015-02-05 | 12.79 |
| 2015-02-04 | 12.79 |
| 2015-02-03 | 11.40 |
| 2015-02-02 | 11.40 |
| 2015-01-30 | 6.52 |
| 2015-01-29 | 5.13 |
| 2015-01-28 | 0.95 |
| 2015-01-27 | 0.95 |
| 2015-01-26 | 0.26 |
| 2015-01-23 | 0.26 |
| 2015-01-22 | 0.95 |
| 2015-01-21 | 0.26 |
| 2015-01-20 | 0.95 |
| 2015-01-19 | 0.95 |
| 2015-01-16 | 0.26 |
| 2015-01-15 | 0.95 |
| 2015-01-14 | -0.44 |
| 2015-01-13 | 0.95 |
| 2015-01-12 | 0.95 |
| 2015-01-09 | 0.95 |
| 2015-01-08 | 0.95 |
| 2015-01-07 | 0.95 |
| 2015-01-06 | -1.13 |
| 2015-01-05 | 0.95 |
| 2015-01-02 | -4.62 |
| 2014-12-31 | -6.01 |
| 2014-12-30 | -6.01 |
| 2014-12-29 | -6.01 |
| 2014-12-24 | -6.01 |
| 2014-12-23 | -5.31 |
| 2014-12-22 | -2.53 |
| 2014-12-19 | -2.53 |
| 2014-12-18 | -5.31 |
| 2014-12-17 | -1.83 |
| 2014-12-16 | -1.83 |
| 2014-12-15 | -2.53 |
| 2014-12-12 | -0.44 |
| 2014-12-11 | -0.44 |
| 2014-12-10 | -0.44 |
| 2014-12-09 | 0.95 |
| 2014-12-08 | 3.04 |
| 2014-12-05 | 5.83 |
| 2014-12-04 | 5.83 |
| 2014-12-03 | 4.44 |
| 2014-12-02 | 5.83 |
| 2014-12-01 | 5.13 |
| 2014-11-28 | 6.52 |
| 2014-11-27 | 6.52 |
| 2014-11-26 | 6.52 |
| 2014-11-25 | 5.83 |
| 2014-11-24 | 8.61 |
| 2014-11-21 | 3.04 |
| 2014-11-20 | 3.04 |
| 2014-11-19 | 3.74 |
| 2014-11-18 | 5.83 |
| 2014-11-17 | 3.04 |
| 2014-11-14 | 2.35 |
| 2014-11-13 | 4.44 |
| 2014-11-12 | 5.13 |
| 2014-11-11 | 5.13 |
| 2014-11-10 | 5.83 |
| 2014-11-07 | 7.22 |
| 2014-11-06 | 7.92 |
| 2014-11-05 | 6.52 |
| 2014-11-04 | 6.52 |
| 2014-11-03 | 7.92 |
| 2014-10-31 | 9.31 |
| 2014-10-30 | 6.52 |
| 2014-10-29 | 4.44 |
| 2014-10-28 | 4.44 |
| 2014-10-27 | 5.83 |
| 2014-10-24 | 7.92 |
| 2014-10-23 | 9.31 |
| 2014-10-22 | 9.31 |
| 2014-10-21 | 7.92 |
| 2014-10-20 | 7.92 |
| 2014-10-17 | 7.92 |
| 2014-10-16 | 7.92 |
| 2014-10-15 | 11.40 |
| 2014-10-14 | 11.40 |
| 2014-10-13 | 11.40 |
| 2014-10-10 | 7.92 |
| 2014-10-09 | 7.92 |
| 2014-10-08 | 7.92 |
| 2014-10-07 | 7.22 |
| 2014-10-06 | 6.52 |
| 2014-10-03 | 5.13 |
| 2014-09-30 | 3.04 |
| 2014-09-29 | 4.44 |
| 2014-09-26 | 5.83 |
| 2014-09-25 | 6.52 |
| 2014-09-24 | 7.92 |
| 2014-09-23 | 8.61 |
| 2014-09-22 | 7.92 |
| 2014-09-19 | 10.00 |
| 2014-09-18 | 7.92 |
| 2014-09-17 | 8.61 |
| 2014-09-16 | 8.61 |
| 2014-09-15 | 11.40 |
| 2014-09-12 | 10.00 |
| 2014-09-11 | 10.00 |
| 2014-09-10 | 10.00 |
| 2014-09-08 | 7.92 |
| 2014-09-05 | 7.92 |
| 2014-09-04 | 5.83 |
| 2014-09-03 | 6.52 |
| 2014-09-02 | 7.92 |
| 2014-09-01 | 10.70 |
| 2014-08-29 | 15.57 |
| 2014-08-28 | 22.54 |
| 2014-08-27 | 17.66 |
| 2014-08-26 | 16.27 |
| 2014-08-25 | 17.66 |
| 2014-08-22 | 20.45 |
| 2014-08-21 | 12.09 |
| 2014-08-20 | 5.13 |
| 2014-08-19 | 7.92 |
| 2014-08-18 | 5.83 |
| 2014-08-15 | 5.83 |
| 2014-08-14 | 2.35 |
| 2014-08-13 | 3.74 |
| 2014-08-12 | 0.95 |
| 2014-08-11 | 2.35 |
| 2014-08-08 | 2.35 |
| 2014-08-07 | 2.35 |
| 2014-08-06 | 4.44 |
| 2014-08-05 | 0.95 |
| 2014-08-04 | 5.83 |
| 2014-08-01 | 2.35 |
| 2014-07-31 | 1.65 |
| 2014-07-30 | 1.65 |
| 2014-07-29 | 1.65 |
| 2014-07-28 | 1.65 |
| 2014-07-25 | 0.95 |
| 2014-07-24 | 2.35 |
| 2014-07-23 | 3.74 |
| 2014-07-22 | 1.65 |
| 2014-07-21 | 0.95 |
| 2014-07-18 | 3.04 |
| 2014-07-17 | 4.44 |
| 2014-07-16 | 0.26 |
| 2014-07-15 | 0.26 |
| 2014-07-14 | -0.44 |
| 2014-07-11 | -12.97 |
| 2014-07-10 | -15.06 |
| 2014-07-09 | -15.76 |
| 2014-07-08 | -15.76 |
| 2014-07-07 | -15.76 |
| 2014-07-04 | -12.97 |
| 2014-07-03 | -15.06 |
| 2014-07-02 | -12.97 |
| 2014-06-30 | -14.36 |
| 2014-06-27 | -10.19 |
| 2014-06-26 | -12.27 |
| 2014-06-25 | -14.36 |
| 2014-06-24 | -11.58 |
| 2014-06-23 | -12.27 |
| 2014-06-20 | -12.97 |
| 2014-06-19 | -12.97 |
| 2014-06-18 | -12.97 |
| 2014-06-17 | -12.97 |
| 2014-06-16 | -12.97 |
| 2014-06-13 | -10.88 |
| 2014-06-12 | -10.19 |
| 2014-06-11 | -10.88 |
| 2014-06-10 | -10.88 |
| 2014-06-09 | -11.58 |
| 2014-06-06 | -11.58 |
| 2014-06-05 | -11.58 |
| 2014-06-04 | -14.36 |
| 2014-06-03 | -12.69 |
| 2014-05-30 | -14.02 |
| 2014-05-29 | -14.02 |
| 2014-05-28 | -15.34 |
| 2014-05-27 | -15.34 |
| 2014-05-26 | -16.00 |
| 2014-05-23 | -14.68 |
| 2014-05-22 | -14.68 |
| 2014-05-21 | -14.68 |
| 2014-05-20 | -14.68 |
| 2014-05-19 | -14.68 |
| 2014-05-16 | -16.66 |
| 2014-05-15 | -17.32 |
| 2014-05-14 | -17.32 |
| 2014-05-13 | -17.32 |
| 2014-05-12 | -17.98 |
| 2014-05-09 | -19.97 |
| 2014-05-08 | -16.66 |
| 2014-05-07 | -16.00 |
| 2014-05-05 | -14.68 |
| 2014-05-02 | -16.66 |
| 2014-04-30 | -19.31 |
| 2014-04-29 | -19.31 |
| 2014-04-28 | -21.29 |
| 2014-04-25 | -17.32 |
| 2014-04-24 | -14.68 |
| 2014-04-23 | -14.68 |
| 2014-04-22 | -14.02 |
| 2014-04-17 | -15.34 |
| 2014-04-16 | -17.98 |
| 2014-04-15 | -17.98 |
| 2014-04-14 | -16.66 |
| 2014-04-11 | -16.00 |
| 2014-04-10 | -16.66 |
| 2014-04-09 | -15.34 |
| 2014-04-08 | -14.02 |
| 2014-04-07 | -14.02 |
| 2014-04-04 | -14.02 |
| 2014-04-03 | -14.02 |
| 2014-04-02 | -13.35 |
| 2014-04-01 | -13.35 |
| 2014-03-31 | -14.68 |
| 2014-03-28 | -14.68 |
| 2014-03-27 | -14.02 |
| 2014-03-26 | -14.02 |
| 2014-03-25 | -14.02 |
| 2014-03-24 | -14.02 |
| 2014-03-21 | -14.02 |
| 2014-03-20 | -19.31 |
| 2014-03-19 | -14.02 |
| 2014-03-18 | -6.74 |
| 2014-03-17 | -14.02 |
| 2014-03-14 | -12.69 |
| 2014-03-13 | -14.02 |
| 2014-03-12 | -14.02 |
| 2014-03-11 | -14.02 |
| 2014-03-10 | -14.02 |
| 2014-03-07 | -12.69 |
| 2014-03-06 | -13.35 |
| 2014-03-05 | -14.02 |
| 2014-03-04 | -14.02 |
| 2014-03-03 | -14.02 |
| 2014-02-28 | -14.68 |
| 2014-02-27 | -12.03 |
| 2014-02-26 | -10.71 |
| 2014-02-25 | -10.71 |
| 2014-02-24 | -9.39 |
| 2014-02-21 | -7.40 |
| 2014-02-20 | -9.39 |
| 2014-02-19 | -10.05 |
| 2014-02-18 | -10.71 |
| 2014-02-17 | -15.34 |
| 2014-02-14 | -12.69 |
| 2014-02-13 | -15.34 |
| 2014-02-12 | -14.02 |
| 2014-02-11 | -14.02 |
| 2014-02-10 | -16.00 |
| 2014-02-07 | -12.69 |
| 2014-02-06 | -12.69 |
| 2014-02-05 | -15.34 |
| 2014-02-04 | -19.31 |
| 2014-01-30 | -19.31 |
| 2014-01-29 | -19.97 |
| 2014-01-28 | -19.97 |
| 2014-01-27 | -20.63 |
| 2014-01-24 | -19.97 |
| 2014-01-23 | -17.98 |
| 2014-01-22 | -19.31 |
| 2014-01-21 | -18.65 |
| 2014-01-20 | -17.32 |
| 2014-01-17 | -17.98 |
| 2014-01-16 | -17.32 |
| 2014-01-15 | -16.66 |
| 2014-01-14 | -16.66 |
| 2014-01-13 | -15.34 |
| 2014-01-10 | -15.34 |
| 2014-01-09 | -14.68 |
| 2014-01-08 | -15.34 |
| 2014-01-07 | -14.02 |
| 2014-01-06 | -14.02 |
| 2014-01-03 | -13.35 |
| 2014-01-02 | -13.35 |
| 2013-12-31 | -12.69 |
| 2013-12-30 | -12.69 |
| 2013-12-27 | -14.02 |
| 2013-12-24 | -13.35 |
| 2013-12-23 | -14.68 |
| 2013-12-20 | -15.34 |
| 2013-12-19 | -13.35 |
| 2013-12-18 | -14.02 |
| 2013-12-17 | -14.02 |
| 2013-12-16 | -13.35 |
| 2013-12-13 | -13.35 |
| 2013-12-12 | -14.02 |
| 2013-12-11 | -11.37 |
| 2013-12-10 | -11.37 |
| 2013-12-09 | -10.71 |
| 2013-12-06 | -10.71 |
| 2013-12-05 | -10.71 |
| 2013-12-04 | -9.39 |
| 2013-12-03 | -10.05 |
| 2013-12-02 | -10.71 |
| 2013-11-29 | -8.72 |
| 2013-11-28 | -12.03 |
| 2013-11-27 | -12.03 |
| 2013-11-26 | -10.71 |
| 2013-11-25 | -12.03 |
| 2013-11-22 | -14.02 |
| 2013-11-21 | -14.02 |
| 2013-11-20 | -12.69 |
| 2013-11-19 | -14.02 |
| 2013-11-18 | -10.71 |
| 2013-11-15 | -10.71 |
| 2013-11-14 | -10.71 |
| 2013-11-13 | -10.71 |
| 2013-11-12 | -10.71 |
| 2013-11-11 | -13.35 |
| 2013-11-08 | -14.02 |
| 2013-11-07 | -13.35 |
| 2013-11-06 | -10.71 |
| 2013-11-05 | -10.71 |
| 2013-11-04 | -12.69 |
| 2013-11-01 | -12.69 |
| 2013-10-31 | -14.02 |
| 2013-10-30 | -10.71 |
| 2013-10-29 | -17.32 |
| 2013-10-28 | -15.34 |
| 2013-10-25 | -14.02 |
| 2013-10-24 | -12.03 |
| 2013-10-23 | -12.03 |
| 2013-10-22 | -12.03 |
| 2013-10-21 | -14.02 |
| 2013-10-18 | -17.32 |
| 2013-10-17 | -17.32 |
| 2013-10-16 | -17.98 |
| 2013-10-15 | -18.65 |
| 2013-10-11 | -17.98 |
| 2013-10-10 | -17.98 |
| 2013-10-09 | -17.32 |
| 2013-10-08 | -17.98 |
| 2013-10-07 | -19.31 |
| 2013-10-04 | -17.98 |
| 2013-10-03 | -17.32 |
| 2013-10-02 | -16.66 |
| 2013-09-30 | -14.68 |
| 2013-09-27 | -12.69 |
| 2013-09-26 | -12.69 |
| 2013-09-25 | -12.69 |
| 2013-09-24 | -12.69 |
| 2013-09-23 | -12.69 |
| 2013-09-19 | -11.37 |
| 2013-09-18 | -12.69 |
| 2013-09-17 | -12.69 |
| 2013-09-16 | -12.69 |
| 2013-09-13 | -10.71 |
| 2013-09-12 | -10.05 |
| 2013-09-11 | -10.05 |
| 2013-09-10 | -10.71 |
| 2013-09-09 | -10.71 |
| 2013-09-06 | -12.69 |
| 2013-09-05 | -14.02 |
| 2013-09-04 | -12.69 |
| 2013-09-03 | -12.69 |
| 2013-09-02 | -12.69 |
| 2013-08-30 | -12.69 |
| 2013-08-29 | -12.69 |
| 2013-08-28 | -12.69 |
| 2013-08-27 | -12.69 |
| 2013-08-26 | -12.69 |
| 2013-08-23 | -12.69 |
| 2013-08-22 | -12.03 |
| 2013-08-21 | -12.03 |
| 2013-08-20 | -12.69 |
| 2013-08-19 | -10.05 |
| 2013-08-16 | -10.05 |
| 2013-08-15 | -12.69 |
| 2013-08-13 | -10.05 |
| 2013-08-12 | -13.35 |
| 2013-08-09 | -14.02 |
| 2013-08-08 | -14.02 |
| 2013-08-07 | -14.02 |
| 2013-08-06 | -10.71 |
| 2013-08-05 | -14.02 |
| 2013-08-02 | -16.66 |
| 2013-08-01 | -16.66 |
| 2013-07-31 | -14.02 |
| 2013-07-30 | -15.34 |
| 2013-07-29 | -17.32 |
| 2013-07-26 | -17.32 |
| 2013-07-25 | -17.32 |
| 2013-07-24 | -14.02 |
| 2013-07-23 | -12.69 |
| 2013-07-22 | -16.66 |
| 2013-07-19 | -17.32 |
| 2013-07-18 | -15.34 |
| 2013-07-17 | -16.00 |
| 2013-07-16 | -15.34 |
| 2013-07-15 | -15.34 |
| 2013-07-12 | -12.03 |
| 2013-07-11 | -7.40 |
| 2013-07-10 | -7.40 |
| 2013-07-09 | -7.40 |
| 2013-07-08 | -12.03 |
| 2013-07-05 | -7.40 |
| 2013-07-04 | -7.40 |
| 2013-07-03 | -7.40 |
| 2013-07-02 | -4.76 |
| 2013-06-28 | -6.08 |
| 2013-06-27 | -5.42 |
| 2013-06-26 | -5.42 |
| 2013-06-25 | -5.42 |
| 2013-06-24 | -5.42 |
| 2013-06-21 | -2.77 |
| 2013-06-20 | -6.08 |
| 2013-06-19 | -4.09 |
| 2013-06-18 | -3.43 |
| 2013-06-17 | -5.42 |
| 2013-06-14 | -4.09 |
| 2013-06-13 | -5.42 |
| 2013-06-11 | -3.43 |
| 2013-06-10 | -3.43 |
| 2013-06-07 | -2.11 |
| 2013-06-06 | -1.45 |
| 2013-06-05 | -0.79 |
| 2013-06-04 | 1.20 |
| 2013-06-03 | 0.54 |
| 2013-05-31 | 4.50 |
| 2013-05-30 | 6.49 |
| 2013-05-29 | 5.83 |
| 2013-05-28 | 7.81 |
| 2013-05-27 | -0.59 |
| 2013-05-24 | -3.07 |
| 2013-05-23 | -2.45 |
| 2013-05-22 | -2.45 |
| 2013-05-21 | -1.21 |
| 2013-05-20 | -1.83 |
| 2013-05-16 | 0.03 |
| 2013-05-15 | -1.83 |
| 2013-05-14 | -1.83 |
| 2013-05-13 | -3.69 |
| 2013-05-10 | -3.69 |
| 2013-05-09 | -5.56 |
| 2013-05-08 | -6.18 |
| 2013-05-07 | -7.42 |
| 2013-05-06 | -6.80 |
| 2013-05-03 | -6.18 |
| 2013-05-02 | -7.42 |
| 2013-04-30 | -7.42 |
| 2013-04-29 | -9.91 |
| 2013-04-26 | -9.29 |
| 2013-04-25 | -7.42 |
| 2013-04-24 | -9.91 |
| 2013-04-23 | -8.67 |
| 2013-04-22 | -6.80 |
| 2013-04-19 | -11.77 |
| 2013-04-18 | -12.39 |
| 2013-04-17 | -11.77 |
| 2013-04-16 | -11.77 |
| 2013-04-15 | -9.91 |
| 2013-04-12 | -6.80 |
| 2013-04-11 | -9.29 |
| 2013-04-10 | -9.29 |
| 2013-04-09 | -9.29 |
| 2013-04-08 | -9.91 |
| 2013-04-05 | -11.15 |
| 2013-04-03 | -6.80 |
| 2013-04-02 | -7.42 |
| 2013-03-28 | -8.04 |
| 2013-03-27 | -4.32 |
| 2013-03-26 | -4.94 |
| 2013-03-25 | -4.94 |
| 2013-03-22 | -2.45 |
| 2013-03-21 | -6.80 |
| 2013-03-20 | -6.80 |
| 2013-03-19 | -8.04 |
| 2013-03-18 | -8.04 |
| 2013-03-15 | -8.04 |
| 2013-03-14 | -6.80 |
| 2013-03-13 | -8.04 |
| 2013-03-12 | -6.18 |
| 2013-03-11 | -6.80 |
| 2013-03-08 | -6.80 |
| 2013-03-07 | -7.42 |
| 2013-03-06 | -5.56 |
| 2013-03-05 | -3.69 |
| 2013-03-04 | -3.69 |
| 2013-03-01 | -3.69 |
| 2013-02-28 | -3.69 |
| 2013-02-27 | -6.80 |
| 2013-02-26 | -6.80 |
| 2013-02-25 | -4.32 |
| 2013-02-22 | -4.94 |
| 2013-02-21 | -1.83 |
| 2013-02-20 | -2.45 |
| 2013-02-19 | -0.59 |
| 2013-02-18 | -0.59 |
| 2013-02-15 | -0.59 |
| 2013-02-14 | -1.83 |
| 2013-02-08 | -0.59 |
| 2013-02-07 | -4.32 |
| 2013-02-06 | -3.69 |
| 2013-02-05 | -3.69 |
| 2013-02-04 | -5.56 |
| 2013-02-01 | -7.42 |
| 2013-01-31 | -11.15 |
| 2013-01-30 | -11.77 |
| 2013-01-29 | -13.64 |
| 2013-01-28 | -6.18 |
| 2013-01-25 | -6.80 |
| 2013-01-24 | -1.21 |
| 2013-01-23 | 4.38 |
| 2013-01-22 | 1.28 |
| 2013-01-21 | 0.65 |
| 2013-01-18 | 6.25 |
| 2013-01-17 | 6.87 |
| 2013-01-16 | 5.00 |
| 2013-01-15 | 6.87 |
| 2013-01-14 | 7.49 |
| 2013-01-11 | 8.11 |
| 2013-01-10 | 8.73 |
| 2013-01-09 | 8.73 |
| 2013-01-08 | 8.73 |
| 2013-01-07 | 8.11 |
| 2013-01-04 | 8.73 |
| 2013-01-03 | 6.87 |
| 2013-01-02 | 6.25 |
| 2012-12-31 | 1.90 |
| 2012-12-28 | 4.38 |
| 2012-12-27 | 6.25 |
| 2012-12-24 | 6.25 |
| 2012-12-21 | 6.87 |
| 2012-12-20 | 2.52 |
| 2012-12-19 | 1.28 |
| 2012-12-18 | 1.28 |
| 2012-12-17 | -0.59 |
| 2012-12-14 | -1.83 |
| 2012-12-13 | -3.07 |
| 2012-12-12 | -0.59 |
| 2012-12-11 | -1.21 |
| 2012-12-10 | -9.91 |
| 2012-12-07 | -11.15 |
| 2012-12-06 | -8.67 |
| 2012-12-05 | -9.29 |
| 2012-12-04 | -9.91 |
| 2012-12-03 | -9.91 |
| 2012-11-30 | -9.29 |
| 2012-11-29 | -12.39 |
| 2012-11-28 | -14.26 |
| 2012-11-27 | -13.64 |
| 2012-11-26 | -13.64 |
| 2012-11-23 | -14.26 |
| 2012-11-22 | -13.01 |
| 2012-11-21 | -13.64 |
| 2012-11-20 | -13.01 |
| 2012-11-19 | -13.01 |
| 2012-11-16 | -13.01 |
| 2012-11-15 | -12.39 |
| 2012-11-14 | -10.53 |
| 2012-11-13 | -12.39 |
| 2012-11-12 | -11.77 |
| 2012-11-09 | -12.39 |
| 2012-11-08 | -11.77 |
| 2012-11-07 | -9.91 |
| 2012-11-06 | -11.15 |
| 2012-11-05 | -11.77 |
| 2012-11-02 | -11.77 |
| 2012-11-01 | -10.53 |
| 2012-10-31 | -11.77 |
| 2012-10-30 | -17.36 |
| 2012-10-29 | -15.50 |
| 2012-10-26 | -17.99 |
| 2012-10-25 | -17.36 |
| 2012-10-24 | -16.12 |
| 2012-10-22 | -16.12 |
| 2012-10-19 | -17.36 |
| 2012-10-18 | -17.36 |
| 2012-10-17 | -16.74 |
| 2012-10-16 | -16.12 |
| 2012-10-15 | -16.12 |
| 2012-10-12 | -14.26 |
| 2012-10-11 | -13.01 |
| 2012-10-10 | -19.23 |
| 2012-10-09 | -19.23 |
| 2012-10-08 | -20.47 |
| 2012-10-05 | -22.33 |
| 2012-10-04 | -19.23 |
| 2012-10-03 | -19.23 |
| 2012-09-28 | -19.23 |
| 2012-09-27 | -21.09 |
| 2012-09-26 | -21.09 |
| 2012-09-25 | -19.23 |
| 2012-09-24 | -16.12 |
| 2012-09-21 | -16.12 |
| 2012-09-20 | -16.12 |
| 2012-09-19 | -17.36 |
| 2012-09-18 | -17.99 |
| 2012-09-17 | -16.12 |
| 2012-09-14 | -16.12 |
| 2012-09-13 | -18.61 |
| 2012-09-12 | -18.61 |
| 2012-09-11 | -16.12 |
| 2012-09-10 | -17.99 |
| 2012-09-07 | -17.99 |
| 2012-09-06 | -20.47 |
| 2012-09-05 | -19.23 |
| 2012-09-04 | -14.88 |
| 2012-09-03 | -14.26 |
| 2012-08-31 | -12.39 |
| 2012-08-30 | -12.39 |
| 2012-08-29 | -11.15 |
| 2012-08-28 | -11.15 |
| 2012-08-27 | -9.91 |
| 2012-08-24 | -5.56 |
| 2012-08-23 | -8.04 |
| 2012-08-22 | -8.04 |
| 2012-08-21 | -8.04 |
| 2012-08-20 | -6.80 |
| 2012-08-17 | -8.04 |
| 2012-08-16 | -8.04 |
| 2012-08-15 | -8.04 |
| 2012-08-14 | -11.15 |
| 2012-08-13 | -9.91 |
| 2012-08-10 | -9.91 |
| 2012-08-09 | -9.91 |
| 2012-08-08 | -9.91 |
| 2012-08-07 | -10.53 |
| 2012-08-06 | -10.53 |
| 2012-08-03 | -11.15 |
| 2012-08-02 | -9.91 |
| 2012-08-01 | -9.91 |
| 2012-07-31 | -12.39 |
| 2012-07-30 | -9.91 |
| 2012-07-27 | -11.77 |
| 2012-07-26 | -10.53 |
| 2012-07-25 | -7.42 |
| 2012-07-24 | -7.42 |
| 2012-07-23 | -6.80 |
| 2012-07-20 | -8.04 |
| 2012-07-19 | -8.04 |
| 2012-07-18 | -5.56 |
| 2012-07-17 | -4.94 |
| 2012-07-16 | -6.80 |
| 2012-07-13 | -8.04 |
| 2012-07-12 | -5.56 |
| 2012-07-11 | -5.56 |
| 2012-07-10 | -4.32 |
| 2012-07-09 | -0.59 |
| 2012-07-06 | -0.59 |
| 2012-07-05 | -5.56 |
| 2012-07-04 | -5.56 |
| 2012-07-03 | -3.69 |
| 2012-06-29 | -3.69 |
| 2012-06-28 | -3.69 |
| 2012-06-27 | -1.21 |
| 2012-06-26 | -6.80 |
| 2012-06-25 | -3.07 |
| 2012-06-22 | -1.83 |
| 2012-06-21 | -1.83 |
| 2012-06-20 | -0.59 |
| 2012-06-19 | -0.59 |
| 2012-06-18 | -8.04 |
| 2012-06-15 | -8.67 |
| 2012-06-14 | -7.42 |
| 2012-06-13 | -9.91 |
| 2012-06-12 | -9.91 |
| 2012-06-11 | -8.67 |
| 2012-06-08 | -10.53 |
| 2012-06-07 | -6.80 |
| 2012-06-06 | -3.69 |
| 2012-06-05 | -7.42 |
| 2012-06-04 | -7.42 |
| 2012-06-01 | -2.45 |
| 2012-05-31 | -0.59 |
| 2012-05-30 | 1.28 |
| 2012-05-29 | 0.03 |
| 2012-05-28 | -0.59 |
| 2012-05-25 | -2.35 |
| 2012-05-24 | -2.94 |
| 2012-05-23 | -2.35 |
| 2012-05-22 | -0.59 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | -4.71 |
| 2012-05-17 | -1.76 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.59 |
| 2012-05-14 | 2.94 |
| 2012-05-11 | 2.94 |
| 2012-05-10 | 0.59 |
| 2012-05-09 | 2.35 |
| 2012-05-08 | 3.53 |
| 2012-05-07 | 2.94 |
| 2012-05-04 | 4.71 |
| 2012-05-03 | 2.35 |
| 2012-05-02 | 2.35 |
| 2012-04-30 | 3.53 |
| 2012-04-27 | 3.53 |
| 2012-04-26 | 3.53 |
| 2012-04-25 | 3.53 |
| 2012-04-24 | 5.88 |
| 2012-04-23 | 5.88 |
| 2012-04-20 | 7.65 |
| 2012-04-19 | 7.65 |
| 2012-04-18 | 7.65 |
| 2012-04-17 | 5.88 |
| 2012-04-16 | 7.06 |
| 2012-04-13 | 8.24 |
| 2012-04-12 | 7.65 |
| 2012-04-11 | 7.65 |
| 2012-04-10 | 8.24 |
| 2012-04-05 | 8.24 |
| 2012-04-03 | 8.24 |
| 2012-04-02 | 8.24 |
| 2012-03-30 | 7.06 |
| 2012-03-29 | 12.94 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy