Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01019 | 2010-07-13 | 2017-12-07 | 2021-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1019 % |
|---|---|
| 2021-05-03 | -70.27 |
| 2021-04-30 | -70.27 |
| 2021-04-29 | -70.27 |
| 2021-04-28 | -70.27 |
| 2021-04-27 | -70.27 |
| 2021-04-26 | -70.27 |
| 2021-04-23 | -70.27 |
| 2021-04-22 | -70.27 |
| 2021-04-21 | -70.27 |
| 2021-04-20 | -70.27 |
| 2021-04-19 | -70.27 |
| 2021-04-16 | -70.27 |
| 2021-04-15 | -70.27 |
| 2021-04-14 | -70.27 |
| 2021-04-13 | -70.27 |
| 2021-04-12 | -70.27 |
| 2021-04-09 | -70.27 |
| 2021-04-08 | -70.27 |
| 2021-04-07 | -70.27 |
| 2021-04-01 | -70.27 |
| 2021-03-31 | -70.27 |
| 2021-03-30 | -70.27 |
| 2021-03-29 | -70.27 |
| 2021-03-26 | -70.27 |
| 2021-03-25 | -70.27 |
| 2021-03-24 | -70.27 |
| 2021-03-23 | -70.27 |
| 2021-03-22 | -70.27 |
| 2021-03-19 | -70.27 |
| 2021-03-18 | -70.27 |
| 2021-03-17 | -70.27 |
| 2021-03-16 | -70.27 |
| 2021-03-15 | -70.27 |
| 2021-03-12 | -70.27 |
| 2021-03-11 | -70.27 |
| 2021-03-10 | -70.27 |
| 2021-03-09 | -70.27 |
| 2021-03-08 | -70.27 |
| 2021-03-05 | -70.27 |
| 2021-03-04 | -70.27 |
| 2021-03-03 | -70.27 |
| 2021-03-02 | -70.27 |
| 2021-03-01 | -70.27 |
| 2021-02-26 | -70.27 |
| 2021-02-25 | -70.27 |
| 2021-02-24 | -70.27 |
| 2021-02-23 | -70.27 |
| 2021-02-22 | -70.27 |
| 2021-02-19 | -70.27 |
| 2021-02-18 | -70.27 |
| 2021-02-17 | -70.27 |
| 2021-02-16 | -70.27 |
| 2021-02-11 | -70.27 |
| 2021-02-10 | -70.27 |
| 2021-02-09 | -70.27 |
| 2021-02-08 | -70.27 |
| 2021-02-05 | -70.27 |
| 2021-02-04 | -70.27 |
| 2021-02-03 | -70.27 |
| 2021-02-02 | -70.27 |
| 2021-02-01 | -70.27 |
| 2021-01-29 | -70.27 |
| 2021-01-28 | -70.27 |
| 2021-01-27 | -70.27 |
| 2021-01-26 | -70.27 |
| 2021-01-25 | -70.27 |
| 2021-01-22 | -70.27 |
| 2021-01-21 | -70.27 |
| 2021-01-20 | -70.27 |
| 2021-01-19 | -70.27 |
| 2021-01-18 | -70.27 |
| 2021-01-15 | -70.27 |
| 2021-01-14 | -70.27 |
| 2021-01-13 | -70.27 |
| 2021-01-12 | -70.27 |
| 2021-01-11 | -70.27 |
| 2021-01-08 | -70.27 |
| 2021-01-07 | -70.27 |
| 2021-01-06 | -70.27 |
| 2021-01-05 | -70.27 |
| 2021-01-04 | -70.27 |
| 2020-12-31 | -70.27 |
| 2020-12-30 | -70.27 |
| 2020-12-29 | -70.27 |
| 2020-12-28 | -70.27 |
| 2020-12-24 | -70.27 |
| 2020-12-23 | -70.27 |
| 2020-12-22 | -70.27 |
| 2020-12-21 | -70.27 |
| 2020-12-18 | -70.27 |
| 2020-12-17 | -70.27 |
| 2020-12-16 | -70.27 |
| 2020-12-15 | -70.27 |
| 2020-12-14 | -70.27 |
| 2020-12-11 | -70.27 |
| 2020-12-10 | -70.27 |
| 2020-12-09 | -70.27 |
| 2020-12-08 | -70.27 |
| 2020-12-07 | -70.27 |
| 2020-12-04 | -70.27 |
| 2020-12-03 | -70.27 |
| 2020-12-02 | -70.27 |
| 2020-12-01 | -70.27 |
| 2020-11-30 | -70.27 |
| 2020-11-27 | -70.27 |
| 2020-11-26 | -70.27 |
| 2020-11-25 | -70.27 |
| 2020-11-24 | -70.27 |
| 2020-11-23 | -70.27 |
| 2020-11-20 | -70.27 |
| 2020-11-19 | -70.27 |
| 2020-11-18 | -70.27 |
| 2020-11-17 | -70.27 |
| 2020-11-16 | -70.27 |
| 2020-11-13 | -70.27 |
| 2020-11-12 | -70.27 |
| 2020-11-11 | -70.27 |
| 2020-11-10 | -70.27 |
| 2020-11-09 | -70.27 |
| 2020-11-06 | -70.27 |
| 2020-11-05 | -70.27 |
| 2020-11-04 | -70.27 |
| 2020-11-03 | -70.27 |
| 2020-11-02 | -70.27 |
| 2020-10-30 | -70.27 |
| 2020-10-29 | -70.27 |
| 2020-10-28 | -70.27 |
| 2020-10-27 | -70.27 |
| 2020-10-23 | -70.27 |
| 2020-10-22 | -70.27 |
| 2020-10-21 | -70.27 |
| 2020-10-20 | -70.27 |
| 2020-10-19 | -70.27 |
| 2020-10-16 | -70.27 |
| 2020-10-15 | -70.27 |
| 2020-10-14 | -70.27 |
| 2020-10-12 | -70.27 |
| 2020-10-09 | -70.27 |
| 2020-10-08 | -70.27 |
| 2020-10-07 | -70.27 |
| 2020-10-06 | -70.27 |
| 2020-10-05 | -70.27 |
| 2020-09-30 | -70.27 |
| 2020-09-29 | -70.27 |
| 2020-09-28 | -70.27 |
| 2020-09-25 | -70.27 |
| 2020-09-24 | -70.27 |
| 2020-09-23 | -70.27 |
| 2020-09-22 | -70.27 |
| 2020-09-21 | -70.27 |
| 2020-09-18 | -70.27 |
| 2020-09-17 | -70.27 |
| 2020-09-16 | -70.27 |
| 2020-09-15 | -70.27 |
| 2020-09-14 | -70.27 |
| 2020-09-11 | -70.27 |
| 2020-09-10 | -70.27 |
| 2020-09-09 | -70.27 |
| 2020-09-08 | -70.27 |
| 2020-09-07 | -70.27 |
| 2020-09-04 | -70.27 |
| 2020-09-03 | -70.27 |
| 2020-09-02 | -70.27 |
| 2020-09-01 | -70.27 |
| 2020-08-31 | -70.27 |
| 2020-08-28 | -70.27 |
| 2020-08-27 | -70.27 |
| 2020-08-26 | -70.27 |
| 2020-08-25 | -70.27 |
| 2020-08-24 | -70.27 |
| 2020-08-21 | -70.27 |
| 2020-08-20 | -70.27 |
| 2020-08-19 | -70.27 |
| 2020-08-18 | -70.27 |
| 2020-08-17 | -70.27 |
| 2020-08-14 | -70.27 |
| 2020-08-13 | -70.27 |
| 2020-08-12 | -70.27 |
| 2020-08-11 | -70.27 |
| 2020-08-10 | -70.27 |
| 2020-08-07 | -70.27 |
| 2020-08-06 | -70.27 |
| 2020-08-05 | -70.27 |
| 2020-08-04 | -70.27 |
| 2020-08-03 | -70.27 |
| 2020-07-31 | -70.27 |
| 2020-07-30 | -70.27 |
| 2020-07-29 | -70.27 |
| 2020-07-28 | -70.27 |
| 2020-07-27 | -70.27 |
| 2020-07-24 | -70.27 |
| 2020-07-23 | -70.27 |
| 2020-07-22 | -70.27 |
| 2020-07-21 | -70.27 |
| 2020-07-20 | -70.27 |
| 2020-07-17 | -70.27 |
| 2020-07-16 | -70.27 |
| 2020-07-15 | -70.27 |
| 2020-07-14 | -70.27 |
| 2020-07-13 | -70.27 |
| 2020-07-10 | -70.27 |
| 2020-07-09 | -70.27 |
| 2020-07-08 | -70.27 |
| 2020-07-07 | -70.27 |
| 2020-07-06 | -70.27 |
| 2020-07-03 | -70.27 |
| 2020-07-02 | -70.27 |
| 2020-06-30 | -70.27 |
| 2020-06-29 | -70.27 |
| 2020-06-26 | -70.27 |
| 2020-06-24 | -70.27 |
| 2020-06-23 | -70.27 |
| 2020-06-22 | -70.27 |
| 2020-06-19 | -70.27 |
| 2020-06-18 | -70.27 |
| 2020-06-17 | -70.27 |
| 2020-06-16 | -70.27 |
| 2020-06-15 | -70.27 |
| 2020-06-12 | -70.27 |
| 2020-06-11 | -70.27 |
| 2020-06-10 | -70.27 |
| 2020-06-09 | -70.27 |
| 2020-06-08 | -70.27 |
| 2020-06-05 | -70.27 |
| 2020-06-04 | -70.27 |
| 2020-06-03 | -70.27 |
| 2020-06-02 | -70.27 |
| 2020-06-01 | -70.27 |
| 2020-05-29 | -70.27 |
| 2020-05-28 | -70.27 |
| 2020-05-27 | -70.27 |
| 2020-05-26 | -70.27 |
| 2020-05-25 | -70.27 |
| 2020-05-22 | -70.27 |
| 2020-05-21 | -70.27 |
| 2020-05-20 | -70.27 |
| 2020-05-19 | -70.27 |
| 2020-05-18 | -70.27 |
| 2020-05-15 | -70.27 |
| 2020-05-14 | -70.27 |
| 2020-05-13 | -70.27 |
| 2020-05-12 | -70.27 |
| 2020-05-11 | -70.27 |
| 2020-05-08 | -70.27 |
| 2020-05-07 | -70.27 |
| 2020-05-06 | -70.27 |
| 2020-05-05 | -70.27 |
| 2020-05-04 | -70.27 |
| 2020-04-29 | -70.27 |
| 2020-04-28 | -70.27 |
| 2020-04-27 | -70.27 |
| 2020-04-24 | -70.27 |
| 2020-04-23 | -70.27 |
| 2020-04-22 | -70.27 |
| 2020-04-21 | -70.27 |
| 2020-04-20 | -70.27 |
| 2020-04-17 | -70.27 |
| 2020-04-16 | -70.27 |
| 2020-04-15 | -70.27 |
| 2020-04-14 | -70.27 |
| 2020-04-09 | -70.27 |
| 2020-04-08 | -70.27 |
| 2020-04-07 | -70.27 |
| 2020-04-06 | -70.27 |
| 2020-04-03 | -70.27 |
| 2020-04-02 | -70.27 |
| 2020-04-01 | -70.27 |
| 2020-03-31 | -70.27 |
| 2020-03-30 | -70.27 |
| 2020-03-27 | -70.27 |
| 2020-03-26 | -70.27 |
| 2020-03-25 | -70.27 |
| 2020-03-24 | -70.27 |
| 2020-03-23 | -70.27 |
| 2020-03-20 | -70.27 |
| 2020-03-19 | -70.27 |
| 2020-03-18 | -70.27 |
| 2020-03-17 | -70.27 |
| 2020-03-16 | -70.27 |
| 2020-03-13 | -70.27 |
| 2020-03-12 | -70.27 |
| 2020-03-11 | -70.27 |
| 2020-03-10 | -70.27 |
| 2020-03-09 | -70.27 |
| 2020-03-06 | -70.27 |
| 2020-03-05 | -70.27 |
| 2020-03-04 | -70.27 |
| 2020-03-03 | -70.27 |
| 2020-03-02 | -70.27 |
| 2020-02-28 | -70.27 |
| 2020-02-27 | -70.27 |
| 2020-02-26 | -70.27 |
| 2020-02-25 | -70.27 |
| 2020-02-24 | -70.27 |
| 2020-02-21 | -70.27 |
| 2020-02-20 | -70.27 |
| 2020-02-19 | -70.27 |
| 2020-02-18 | -70.27 |
| 2020-02-17 | -70.27 |
| 2020-02-14 | -70.27 |
| 2020-02-13 | -70.27 |
| 2020-02-12 | -70.27 |
| 2020-02-11 | -70.27 |
| 2020-02-10 | -70.27 |
| 2020-02-07 | -70.27 |
| 2020-02-06 | -70.27 |
| 2020-02-05 | -70.27 |
| 2020-02-04 | -70.27 |
| 2020-02-03 | -70.27 |
| 2020-01-31 | -70.27 |
| 2020-01-30 | -70.27 |
| 2020-01-29 | -70.27 |
| 2020-01-24 | -70.27 |
| 2020-01-23 | -70.27 |
| 2020-01-22 | -70.27 |
| 2020-01-21 | -70.27 |
| 2020-01-20 | -70.27 |
| 2020-01-17 | -70.27 |
| 2020-01-16 | -70.27 |
| 2020-01-15 | -70.27 |
| 2020-01-14 | -70.27 |
| 2020-01-13 | -70.27 |
| 2020-01-10 | -70.27 |
| 2020-01-09 | -70.27 |
| 2020-01-08 | -70.27 |
| 2020-01-07 | -70.27 |
| 2020-01-06 | -70.27 |
| 2020-01-03 | -70.27 |
| 2020-01-02 | -70.27 |
| 2019-12-31 | -70.27 |
| 2019-12-30 | -70.27 |
| 2019-12-27 | -70.27 |
| 2019-12-24 | -70.27 |
| 2019-12-23 | -70.27 |
| 2019-12-20 | -70.27 |
| 2019-12-19 | -70.27 |
| 2019-12-18 | -70.27 |
| 2019-12-17 | -70.27 |
| 2019-12-16 | -70.27 |
| 2019-12-13 | -70.27 |
| 2019-12-12 | -70.27 |
| 2019-12-11 | -70.27 |
| 2019-12-10 | -70.27 |
| 2019-12-09 | -70.27 |
| 2019-12-06 | -70.27 |
| 2019-12-05 | -70.27 |
| 2019-12-04 | -70.27 |
| 2019-12-03 | -70.27 |
| 2019-12-02 | -70.27 |
| 2019-11-29 | -70.27 |
| 2019-11-28 | -70.27 |
| 2019-11-27 | -70.27 |
| 2019-11-26 | -70.27 |
| 2019-11-25 | -70.27 |
| 2019-11-22 | -70.27 |
| 2019-11-21 | -70.27 |
| 2019-11-20 | -70.27 |
| 2019-11-19 | -70.27 |
| 2019-11-18 | -70.27 |
| 2019-11-15 | -70.27 |
| 2019-11-14 | -70.27 |
| 2019-11-13 | -70.27 |
| 2019-11-12 | -70.27 |
| 2019-11-11 | -70.27 |
| 2019-11-08 | -70.27 |
| 2019-11-07 | -70.27 |
| 2019-11-06 | -70.27 |
| 2019-11-05 | -70.27 |
| 2019-11-04 | -70.27 |
| 2019-11-01 | -70.27 |
| 2019-10-31 | -70.27 |
| 2019-10-30 | -70.27 |
| 2019-10-29 | -70.27 |
| 2019-10-28 | -70.27 |
| 2019-10-25 | -70.27 |
| 2019-10-24 | -70.27 |
| 2019-10-23 | -70.27 |
| 2019-10-22 | -70.27 |
| 2019-10-21 | -70.27 |
| 2019-10-18 | -70.27 |
| 2019-10-17 | -70.27 |
| 2019-10-16 | -70.27 |
| 2019-10-15 | -70.27 |
| 2019-10-14 | -70.27 |
| 2019-10-11 | -70.27 |
| 2019-10-10 | -70.27 |
| 2019-10-09 | -70.27 |
| 2019-10-08 | -70.27 |
| 2019-10-04 | -70.27 |
| 2019-10-03 | -70.27 |
| 2019-10-02 | -70.27 |
| 2019-09-30 | -70.27 |
| 2019-09-27 | -70.27 |
| 2019-09-26 | -70.27 |
| 2019-09-25 | -70.27 |
| 2019-09-24 | -70.27 |
| 2019-09-23 | -70.27 |
| 2019-09-20 | -70.27 |
| 2019-09-19 | -70.27 |
| 2019-09-18 | -70.27 |
| 2019-09-17 | -70.27 |
| 2019-09-16 | -70.27 |
| 2019-09-13 | -70.27 |
| 2019-09-12 | -70.27 |
| 2019-09-11 | -70.27 |
| 2019-09-10 | -70.27 |
| 2019-09-09 | -70.27 |
| 2019-09-06 | -70.27 |
| 2019-09-05 | -70.27 |
| 2019-09-04 | -70.27 |
| 2019-09-03 | -70.27 |
| 2019-09-02 | -70.27 |
| 2019-08-30 | -70.27 |
| 2019-08-29 | -70.27 |
| 2019-08-28 | -70.27 |
| 2019-08-27 | -70.27 |
| 2019-08-26 | -70.27 |
| 2019-08-23 | -70.27 |
| 2019-08-22 | -70.27 |
| 2019-08-21 | -70.27 |
| 2019-08-20 | -70.27 |
| 2019-08-19 | -70.27 |
| 2019-08-16 | -70.27 |
| 2019-08-15 | -70.27 |
| 2019-08-14 | -70.27 |
| 2019-08-13 | -70.27 |
| 2019-08-12 | -70.27 |
| 2019-08-09 | -70.27 |
| 2019-08-08 | -70.27 |
| 2019-08-07 | -70.27 |
| 2019-08-06 | -70.27 |
| 2019-08-05 | -70.27 |
| 2019-08-02 | -70.27 |
| 2019-08-01 | -70.27 |
| 2019-07-31 | -70.27 |
| 2019-07-30 | -70.27 |
| 2019-07-29 | -70.27 |
| 2019-07-26 | -70.27 |
| 2019-07-25 | -70.27 |
| 2019-07-24 | -70.27 |
| 2019-07-23 | -70.27 |
| 2019-07-22 | -70.27 |
| 2019-07-19 | -70.27 |
| 2019-07-18 | -70.27 |
| 2019-07-17 | -70.27 |
| 2019-07-16 | -70.27 |
| 2019-07-15 | -70.27 |
| 2019-07-12 | -70.27 |
| 2019-07-11 | -70.27 |
| 2019-07-10 | -70.27 |
| 2019-07-09 | -70.27 |
| 2019-07-08 | -70.27 |
| 2019-07-05 | -70.27 |
| 2019-07-04 | -70.27 |
| 2019-07-03 | -70.27 |
| 2019-07-02 | -70.27 |
| 2019-06-28 | -70.27 |
| 2019-06-27 | -70.27 |
| 2019-06-26 | -70.27 |
| 2019-06-25 | -70.27 |
| 2019-06-24 | -70.27 |
| 2019-06-21 | -70.27 |
| 2019-06-20 | -70.27 |
| 2019-06-19 | -70.27 |
| 2019-06-18 | -70.27 |
| 2019-06-17 | -70.27 |
| 2019-06-14 | -70.27 |
| 2019-06-13 | -70.27 |
| 2019-06-12 | -70.27 |
| 2019-06-11 | -70.27 |
| 2019-06-10 | -70.27 |
| 2019-06-06 | -70.27 |
| 2019-06-05 | -70.27 |
| 2019-06-04 | -70.27 |
| 2019-06-03 | -70.27 |
| 2019-05-31 | -70.27 |
| 2019-05-30 | -70.27 |
| 2019-05-29 | -70.27 |
| 2019-05-28 | -70.27 |
| 2019-05-27 | -70.27 |
| 2019-05-24 | -70.27 |
| 2019-05-23 | -70.27 |
| 2019-05-22 | -70.27 |
| 2019-05-21 | -70.27 |
| 2019-05-20 | -70.27 |
| 2019-05-17 | -70.27 |
| 2019-05-16 | -70.27 |
| 2019-05-15 | -70.27 |
| 2019-05-14 | -70.27 |
| 2019-05-10 | -70.27 |
| 2019-05-09 | -70.27 |
| 2019-05-08 | -70.27 |
| 2019-05-07 | -70.27 |
| 2019-05-06 | -70.27 |
| 2019-05-03 | -70.27 |
| 2019-05-02 | -70.27 |
| 2019-04-30 | -70.27 |
| 2019-04-29 | -70.27 |
| 2019-04-26 | -70.27 |
| 2019-04-25 | -70.27 |
| 2019-04-24 | -70.27 |
| 2019-04-23 | -70.27 |
| 2019-04-18 | -70.27 |
| 2019-04-17 | -70.27 |
| 2019-04-16 | -70.27 |
| 2019-04-15 | -70.27 |
| 2019-04-12 | -70.27 |
| 2019-04-11 | -70.27 |
| 2019-04-10 | -70.27 |
| 2019-04-09 | -70.27 |
| 2019-04-08 | -70.27 |
| 2019-04-04 | -70.27 |
| 2019-04-03 | -70.27 |
| 2019-04-02 | -70.27 |
| 2019-04-01 | -70.27 |
| 2019-03-29 | -70.27 |
| 2019-03-28 | -70.27 |
| 2019-03-27 | -70.27 |
| 2019-03-26 | -70.27 |
| 2019-03-25 | -70.27 |
| 2019-03-22 | -70.27 |
| 2019-03-21 | -70.27 |
| 2019-03-20 | -70.27 |
| 2019-03-19 | -70.27 |
| 2019-03-18 | -70.27 |
| 2019-03-15 | -70.27 |
| 2019-03-14 | -70.27 |
| 2019-03-13 | -70.27 |
| 2019-03-12 | -70.27 |
| 2019-03-11 | -70.27 |
| 2019-03-08 | -70.27 |
| 2019-03-07 | -70.27 |
| 2019-03-06 | -70.27 |
| 2019-03-05 | -70.27 |
| 2019-03-04 | -70.27 |
| 2019-03-01 | -70.27 |
| 2019-02-28 | -70.27 |
| 2019-02-27 | -70.27 |
| 2019-02-26 | -70.27 |
| 2019-02-25 | -70.27 |
| 2019-02-22 | -70.27 |
| 2019-02-21 | -70.27 |
| 2019-02-20 | -70.27 |
| 2019-02-19 | -70.27 |
| 2019-02-18 | -70.27 |
| 2019-02-15 | -70.27 |
| 2019-02-14 | -70.27 |
| 2019-02-13 | -70.27 |
| 2019-02-12 | -70.27 |
| 2019-02-11 | -70.27 |
| 2019-02-08 | -70.27 |
| 2019-02-04 | -70.27 |
| 2019-02-01 | -70.27 |
| 2019-01-31 | -70.27 |
| 2019-01-30 | -70.27 |
| 2019-01-29 | -70.27 |
| 2019-01-28 | -70.27 |
| 2019-01-25 | -70.27 |
| 2019-01-24 | -70.27 |
| 2019-01-23 | -70.27 |
| 2019-01-22 | -70.27 |
| 2019-01-21 | -70.27 |
| 2019-01-18 | -70.27 |
| 2019-01-17 | -70.27 |
| 2019-01-16 | -70.27 |
| 2019-01-15 | -70.27 |
| 2019-01-14 | -70.27 |
| 2019-01-11 | -70.27 |
| 2019-01-10 | -70.27 |
| 2019-01-09 | -70.27 |
| 2019-01-08 | -70.27 |
| 2019-01-07 | -70.27 |
| 2019-01-04 | -70.27 |
| 2019-01-03 | -70.27 |
| 2019-01-02 | -70.27 |
| 2018-12-31 | -70.27 |
| 2018-12-28 | -70.27 |
| 2018-12-27 | -70.27 |
| 2018-12-24 | -70.27 |
| 2018-12-21 | -70.27 |
| 2018-12-20 | -70.27 |
| 2018-12-19 | -70.27 |
| 2018-12-18 | -70.27 |
| 2018-12-17 | -70.27 |
| 2018-12-14 | -70.27 |
| 2018-12-13 | -70.27 |
| 2018-12-12 | -70.27 |
| 2018-12-11 | -70.27 |
| 2018-12-10 | -70.27 |
| 2018-12-07 | -70.27 |
| 2018-12-06 | -70.27 |
| 2018-12-05 | -70.27 |
| 2018-12-04 | -70.27 |
| 2018-12-03 | -70.27 |
| 2018-11-30 | -70.27 |
| 2018-11-29 | -70.27 |
| 2018-11-28 | -70.27 |
| 2018-11-27 | -70.27 |
| 2018-11-26 | -70.27 |
| 2018-11-23 | -70.27 |
| 2018-11-22 | -70.27 |
| 2018-11-21 | -70.27 |
| 2018-11-20 | -70.27 |
| 2018-11-19 | -70.27 |
| 2018-11-16 | -70.27 |
| 2018-11-15 | -70.27 |
| 2018-11-14 | -70.27 |
| 2018-11-13 | -70.27 |
| 2018-11-12 | -70.27 |
| 2018-11-09 | -70.27 |
| 2018-11-08 | -70.27 |
| 2018-11-07 | -70.27 |
| 2018-11-06 | -70.27 |
| 2018-11-05 | -70.27 |
| 2018-11-02 | -70.27 |
| 2018-11-01 | -70.27 |
| 2018-10-31 | -70.27 |
| 2018-10-30 | -70.27 |
| 2018-10-29 | -70.27 |
| 2018-10-26 | -70.27 |
| 2018-10-25 | -70.27 |
| 2018-10-24 | -70.27 |
| 2018-10-23 | -70.27 |
| 2018-10-22 | -70.27 |
| 2018-10-19 | -70.27 |
| 2018-10-18 | -70.27 |
| 2018-10-16 | -70.27 |
| 2018-10-15 | -70.27 |
| 2018-10-12 | -70.27 |
| 2018-10-11 | -70.27 |
| 2018-10-10 | -70.27 |
| 2018-10-09 | -70.27 |
| 2018-10-08 | -70.27 |
| 2018-10-05 | -70.27 |
| 2018-10-04 | -70.27 |
| 2018-10-03 | -70.27 |
| 2018-10-02 | -70.27 |
| 2018-09-28 | -70.27 |
| 2018-09-27 | -70.27 |
| 2018-09-26 | -70.27 |
| 2018-09-24 | -70.27 |
| 2018-09-21 | -70.27 |
| 2018-09-20 | -70.27 |
| 2018-09-19 | -70.27 |
| 2018-09-18 | -70.27 |
| 2018-09-17 | -70.27 |
| 2018-09-14 | -70.27 |
| 2018-09-13 | -70.27 |
| 2018-09-12 | -70.27 |
| 2018-09-11 | -70.27 |
| 2018-09-10 | -70.27 |
| 2018-09-07 | -70.27 |
| 2018-09-06 | -70.27 |
| 2018-09-05 | -70.27 |
| 2018-09-04 | -70.27 |
| 2018-09-03 | -70.27 |
| 2018-08-31 | -70.27 |
| 2018-08-30 | -70.27 |
| 2018-08-29 | -70.27 |
| 2018-08-28 | -70.27 |
| 2018-08-27 | -70.27 |
| 2018-08-24 | -70.27 |
| 2018-08-23 | -70.27 |
| 2018-08-22 | -70.27 |
| 2018-08-21 | -70.27 |
| 2018-08-20 | -70.27 |
| 2018-08-17 | -70.27 |
| 2018-08-16 | -70.27 |
| 2018-08-15 | -70.27 |
| 2018-08-14 | -70.27 |
| 2018-08-13 | -70.27 |
| 2018-08-10 | -70.27 |
| 2018-08-09 | -70.27 |
| 2018-08-08 | -70.27 |
| 2018-08-07 | -70.27 |
| 2018-08-06 | -70.27 |
| 2018-08-03 | -70.27 |
| 2018-08-02 | -70.27 |
| 2018-08-01 | -70.27 |
| 2018-07-31 | -70.27 |
| 2018-07-30 | -70.27 |
| 2018-07-27 | -70.27 |
| 2018-07-26 | -70.27 |
| 2018-07-25 | -70.27 |
| 2018-07-24 | -70.27 |
| 2018-07-23 | -70.27 |
| 2018-07-20 | -70.27 |
| 2018-07-19 | -70.27 |
| 2018-07-18 | -70.27 |
| 2018-07-17 | -70.27 |
| 2018-07-16 | -70.27 |
| 2018-07-13 | -70.27 |
| 2018-07-12 | -70.27 |
| 2018-07-11 | -70.27 |
| 2018-07-10 | -70.27 |
| 2018-07-09 | -70.27 |
| 2018-07-06 | -70.27 |
| 2018-07-05 | -70.27 |
| 2018-07-04 | -70.27 |
| 2018-07-03 | -70.27 |
| 2018-06-29 | -70.27 |
| 2018-06-28 | -70.27 |
| 2018-06-27 | -70.27 |
| 2018-06-26 | -70.27 |
| 2018-06-25 | -70.27 |
| 2018-06-22 | -70.27 |
| 2018-06-21 | -70.27 |
| 2018-06-20 | -70.27 |
| 2018-06-19 | -70.27 |
| 2018-06-15 | -70.27 |
| 2018-06-14 | -70.27 |
| 2018-06-13 | -70.27 |
| 2018-06-12 | -70.27 |
| 2018-06-11 | -70.27 |
| 2018-06-08 | -70.27 |
| 2018-06-07 | -70.27 |
| 2018-06-06 | -70.27 |
| 2018-06-05 | -70.27 |
| 2018-06-04 | -70.27 |
| 2018-06-01 | -70.27 |
| 2018-05-31 | -70.27 |
| 2018-05-30 | -70.27 |
| 2018-05-29 | -70.27 |
| 2018-05-28 | -70.27 |
| 2018-05-25 | -70.27 |
| 2018-05-24 | -70.27 |
| 2018-05-23 | -70.27 |
| 2018-05-21 | -70.27 |
| 2018-05-18 | -70.27 |
| 2018-05-17 | -70.27 |
| 2018-05-16 | -70.27 |
| 2018-05-15 | -70.27 |
| 2018-05-14 | -70.27 |
| 2018-05-11 | -70.27 |
| 2018-05-10 | -70.27 |
| 2018-05-09 | -70.27 |
| 2018-05-08 | -70.27 |
| 2018-05-07 | -70.27 |
| 2018-05-04 | -70.27 |
| 2018-05-03 | -70.27 |
| 2018-05-02 | -70.27 |
| 2018-04-30 | -70.27 |
| 2018-04-27 | -70.27 |
| 2018-04-26 | -70.27 |
| 2018-04-25 | -70.27 |
| 2018-04-24 | -70.27 |
| 2018-04-23 | -70.27 |
| 2018-04-20 | -70.27 |
| 2018-04-19 | -70.27 |
| 2018-04-18 | -70.27 |
| 2018-04-17 | -70.27 |
| 2018-04-16 | -70.27 |
| 2018-04-13 | -70.27 |
| 2018-04-12 | -70.27 |
| 2018-04-11 | -70.27 |
| 2018-04-10 | -70.27 |
| 2018-04-09 | -70.27 |
| 2018-04-06 | -70.27 |
| 2018-04-04 | -70.27 |
| 2018-04-03 | -70.27 |
| 2018-03-29 | -70.27 |
| 2018-03-28 | -70.27 |
| 2018-03-27 | -70.27 |
| 2018-03-26 | -70.27 |
| 2018-03-23 | -70.27 |
| 2018-03-22 | -70.27 |
| 2018-03-21 | -70.27 |
| 2018-03-20 | -70.27 |
| 2018-03-19 | -70.27 |
| 2018-03-16 | -70.27 |
| 2018-03-15 | -70.27 |
| 2018-03-14 | -70.27 |
| 2018-03-13 | -70.27 |
| 2018-03-12 | -70.27 |
| 2018-03-09 | -70.27 |
| 2018-03-08 | -70.27 |
| 2018-03-07 | -70.27 |
| 2018-03-06 | -70.27 |
| 2018-03-05 | -70.27 |
| 2018-03-02 | -70.27 |
| 2018-03-01 | -70.27 |
| 2018-02-28 | -70.27 |
| 2018-02-27 | -70.27 |
| 2018-02-26 | -70.27 |
| 2018-02-23 | -70.27 |
| 2018-02-22 | -70.27 |
| 2018-02-21 | -70.27 |
| 2018-02-20 | -70.27 |
| 2018-02-15 | -70.27 |
| 2018-02-14 | -70.27 |
| 2018-02-13 | -70.27 |
| 2018-02-12 | -70.27 |
| 2018-02-09 | -70.27 |
| 2018-02-08 | -70.27 |
| 2018-02-07 | -70.27 |
| 2018-02-06 | -70.27 |
| 2018-02-05 | -70.27 |
| 2018-02-02 | -70.27 |
| 2018-02-01 | -70.27 |
| 2018-01-31 | -70.27 |
| 2018-01-30 | -70.27 |
| 2018-01-29 | -70.27 |
| 2018-01-26 | -70.27 |
| 2018-01-25 | -70.27 |
| 2018-01-24 | -70.27 |
| 2018-01-23 | -70.27 |
| 2018-01-22 | -70.27 |
| 2018-01-19 | -70.27 |
| 2018-01-18 | -70.27 |
| 2018-01-17 | -70.27 |
| 2018-01-16 | -70.27 |
| 2018-01-15 | -70.27 |
| 2018-01-12 | -70.27 |
| 2018-01-11 | -70.27 |
| 2018-01-10 | -70.27 |
| 2018-01-09 | -70.27 |
| 2018-01-08 | -70.27 |
| 2018-01-05 | -70.27 |
| 2018-01-04 | -70.27 |
| 2018-01-03 | -70.27 |
| 2018-01-02 | -70.27 |
| 2017-12-29 | -70.27 |
| 2017-12-28 | -70.27 |
| 2017-12-27 | -70.27 |
| 2017-12-22 | -70.27 |
| 2017-12-21 | -70.27 |
| 2017-12-20 | -70.27 |
| 2017-12-19 | -70.27 |
| 2017-12-18 | -70.27 |
| 2017-12-15 | -70.27 |
| 2017-12-14 | -70.27 |
| 2017-12-13 | -70.27 |
| 2017-12-12 | -70.27 |
| 2017-12-11 | -70.27 |
| 2017-12-08 | -70.27 |
| 2017-12-07 | -70.27 |
| 2017-12-06 | -67.96 |
| 2017-12-05 | -67.60 |
| 2017-12-04 | -67.60 |
| 2017-12-01 | -67.43 |
| 2017-11-30 | -68.32 |
| 2017-11-29 | -67.25 |
| 2017-11-28 | -67.25 |
| 2017-11-27 | -63.33 |
| 2017-11-24 | -60.13 |
| 2017-11-23 | -59.24 |
| 2017-11-22 | -60.49 |
| 2017-11-21 | -60.49 |
| 2017-11-20 | -59.60 |
| 2017-11-17 | -58.35 |
| 2017-11-16 | -59.24 |
| 2017-11-15 | -58.71 |
| 2017-11-14 | -57.46 |
| 2017-11-13 | -60.84 |
| 2017-11-10 | -58.35 |
| 2017-11-09 | -54.61 |
| 2017-11-08 | -54.61 |
| 2017-11-07 | -54.61 |
| 2017-11-06 | -56.39 |
| 2017-11-03 | -58.71 |
| 2017-11-02 | -65.65 |
| 2017-11-01 | -65.47 |
| 2017-10-31 | -66.36 |
| 2017-10-30 | -66.54 |
| 2017-10-27 | -66.36 |
| 2017-10-26 | -66.36 |
| 2017-10-25 | -66.18 |
| 2017-10-24 | -66.36 |
| 2017-10-23 | -66.18 |
| 2017-10-20 | -65.83 |
| 2017-10-19 | -66.18 |
| 2017-10-18 | -65.29 |
| 2017-10-17 | -64.94 |
| 2017-10-16 | -64.76 |
| 2017-10-13 | -64.76 |
| 2017-10-12 | -64.40 |
| 2017-10-11 | -64.94 |
| 2017-10-10 | -64.58 |
| 2017-10-09 | -65.11 |
| 2017-10-06 | -65.11 |
| 2017-10-04 | -65.29 |
| 2017-10-03 | -65.29 |
| 2017-09-29 | -64.76 |
| 2017-09-28 | -65.29 |
| 2017-09-27 | -65.65 |
| 2017-09-26 | -65.29 |
| 2017-09-25 | -65.29 |
| 2017-09-22 | -65.29 |
| 2017-09-21 | -65.29 |
| 2017-09-20 | -65.29 |
| 2017-09-19 | -65.83 |
| 2017-09-18 | -65.29 |
| 2017-09-15 | -65.29 |
| 2017-09-14 | -65.29 |
| 2017-09-13 | -65.29 |
| 2017-09-12 | -65.29 |
| 2017-09-11 | -65.29 |
| 2017-09-08 | -65.83 |
| 2017-09-07 | -65.47 |
| 2017-09-06 | -65.83 |
| 2017-09-05 | -66.18 |
| 2017-09-04 | -65.47 |
| 2017-09-01 | -66.71 |
| 2017-08-31 | -65.29 |
| 2017-08-30 | -66.00 |
| 2017-08-29 | -65.29 |
| 2017-08-28 | -66.18 |
| 2017-08-25 | -65.47 |
| 2017-08-24 | -65.47 |
| 2017-08-22 | -67.43 |
| 2017-08-21 | -66.00 |
| 2017-08-18 | -65.29 |
| 2017-08-17 | -65.83 |
| 2017-08-16 | -64.76 |
| 2017-08-15 | -64.22 |
| 2017-08-14 | -62.44 |
| 2017-08-11 | -62.62 |
| 2017-08-10 | -60.84 |
| 2017-08-09 | -61.20 |
| 2017-08-08 | -57.46 |
| 2017-08-07 | -57.99 |
| 2017-08-04 | -58.71 |
| 2017-08-03 | -57.46 |
| 2017-08-02 | -62.27 |
| 2017-08-01 | -64.40 |
| 2017-07-31 | -68.49 |
| 2017-07-28 | -68.32 |
| 2017-07-27 | -68.32 |
| 2017-07-26 | -68.32 |
| 2017-07-25 | -69.21 |
| 2017-07-24 | -68.67 |
| 2017-07-21 | -67.96 |
| 2017-07-20 | -66.54 |
| 2017-07-19 | -65.11 |
| 2017-07-18 | -64.76 |
| 2017-07-17 | -64.22 |
| 2017-07-14 | -66.36 |
| 2017-07-13 | -65.47 |
| 2017-07-12 | -67.07 |
| 2017-07-11 | -67.78 |
| 2017-07-10 | -67.43 |
| 2017-07-07 | -67.60 |
| 2017-07-06 | -75.26 |
| 2017-07-05 | -78.28 |
| 2017-07-04 | -80.06 |
| 2017-07-03 | -79.89 |
| 2017-06-30 | -79.53 |
| 2017-06-29 | -78.64 |
| 2017-06-28 | -78.46 |
| 2017-06-27 | -74.72 |
| 2017-06-26 | -72.77 |
| 2017-06-23 | -71.88 |
| 2017-06-22 | -71.52 |
| 2017-06-21 | -71.34 |
| 2017-06-20 | -70.99 |
| 2017-06-19 | -72.41 |
| 2017-06-16 | -74.01 |
| 2017-06-15 | -72.59 |
| 2017-06-14 | -72.41 |
| 2017-06-13 | -72.41 |
| 2017-06-12 | -72.41 |
| 2017-06-09 | -72.05 |
| 2017-06-08 | -72.05 |
| 2017-06-07 | -72.23 |
| 2017-06-06 | -72.41 |
| 2017-06-05 | -70.63 |
| 2017-06-02 | -70.63 |
| 2017-06-01 | -70.63 |
| 2017-05-31 | -70.45 |
| 2017-05-29 | -69.92 |
| 2017-05-26 | -68.85 |
| 2017-05-25 | -67.96 |
| 2017-05-24 | -67.60 |
| 2017-05-23 | -69.92 |
| 2017-05-22 | -66.18 |
| 2017-05-19 | -65.11 |
| 2017-05-18 | -65.65 |
| 2017-05-17 | -64.58 |
| 2017-05-16 | -64.05 |
| 2017-05-15 | -62.27 |
| 2017-05-12 | -63.33 |
| 2017-05-11 | -64.05 |
| 2017-05-10 | -63.87 |
| 2017-05-09 | -64.05 |
| 2017-05-08 | -64.05 |
| 2017-05-05 | -63.87 |
| 2017-05-04 | -64.22 |
| 2017-05-02 | -64.22 |
| 2017-04-28 | -64.05 |
| 2017-04-27 | -64.22 |
| 2017-04-26 | -63.87 |
| 2017-04-25 | -63.69 |
| 2017-04-24 | -63.87 |
| 2017-04-21 | -63.51 |
| 2017-04-20 | -63.51 |
| 2017-04-19 | -63.87 |
| 2017-04-18 | -63.87 |
| 2017-04-13 | -63.87 |
| 2017-04-12 | -63.51 |
| 2017-04-11 | -63.69 |
| 2017-04-10 | -63.69 |
| 2017-04-07 | -63.51 |
| 2017-04-06 | -63.33 |
| 2017-04-05 | -63.33 |
| 2017-04-03 | -63.51 |
| 2017-03-31 | -63.51 |
| 2017-03-30 | -63.87 |
| 2017-03-29 | -61.73 |
| 2017-03-28 | -61.91 |
| 2017-03-27 | -61.38 |
| 2017-03-24 | -60.49 |
| 2017-03-23 | -61.02 |
| 2017-03-22 | -61.20 |
| 2017-03-21 | -60.84 |
| 2017-03-20 | -61.20 |
| 2017-03-17 | -61.38 |
| 2017-03-16 | -60.31 |
| 2017-03-15 | -60.49 |
| 2017-03-14 | -60.31 |
| 2017-03-13 | -61.20 |
| 2017-03-10 | -62.44 |
| 2017-03-09 | -64.22 |
| 2017-03-08 | -62.98 |
| 2017-03-07 | -62.44 |
| 2017-03-06 | -62.09 |
| 2017-03-03 | -62.44 |
| 2017-03-02 | -62.27 |
| 2017-03-01 | -62.09 |
| 2017-02-28 | -62.44 |
| 2017-02-27 | -62.62 |
| 2017-02-24 | -62.09 |
| 2017-02-23 | -61.91 |
| 2017-02-22 | -61.73 |
| 2017-02-21 | -61.55 |
| 2017-02-20 | -61.20 |
| 2017-02-17 | -61.38 |
| 2017-02-16 | -60.84 |
| 2017-02-15 | -61.20 |
| 2017-02-14 | -61.38 |
| 2017-02-13 | -61.02 |
| 2017-02-10 | -60.84 |
| 2017-02-09 | -60.84 |
| 2017-02-08 | -60.84 |
| 2017-02-07 | -60.31 |
| 2017-02-06 | -60.13 |
| 2017-02-03 | -61.91 |
| 2017-02-02 | -61.73 |
| 2017-02-01 | -61.55 |
| 2017-01-27 | -61.38 |
| 2017-01-26 | -61.20 |
| 2017-01-25 | -61.02 |
| 2017-01-24 | -61.20 |
| 2017-01-23 | -60.66 |
| 2017-01-20 | -60.31 |
| 2017-01-19 | -60.84 |
| 2017-01-18 | -61.38 |
| 2017-01-17 | -61.73 |
| 2017-01-16 | -61.91 |
| 2017-01-13 | -61.38 |
| 2017-01-12 | -61.02 |
| 2017-01-11 | -60.66 |
| 2017-01-10 | -60.66 |
| 2017-01-09 | -59.95 |
| 2017-01-06 | -59.42 |
| 2017-01-05 | -58.53 |
| 2017-01-04 | -59.06 |
| 2017-01-03 | -58.88 |
| 2016-12-30 | -58.88 |
| 2016-12-29 | -59.06 |
| 2016-12-28 | -58.88 |
| 2016-12-23 | -58.71 |
| 2016-12-22 | -58.35 |
| 2016-12-21 | -57.99 |
| 2016-12-20 | -58.17 |
| 2016-12-19 | -59.24 |
| 2016-12-16 | -58.71 |
| 2016-12-15 | -58.71 |
| 2016-12-14 | -58.35 |
| 2016-12-13 | -57.99 |
| 2016-12-12 | -57.99 |
| 2016-12-09 | -56.75 |
| 2016-12-08 | -57.10 |
| 2016-12-07 | -56.57 |
| 2016-12-06 | -56.57 |
| 2016-12-05 | -56.57 |
| 2016-12-02 | -55.68 |
| 2016-12-01 | -55.68 |
| 2016-11-30 | -54.61 |
| 2016-11-29 | -55.50 |
| 2016-11-28 | -56.39 |
| 2016-11-25 | -56.04 |
| 2016-11-24 | -56.75 |
| 2016-11-23 | -56.04 |
| 2016-11-22 | -56.21 |
| 2016-11-21 | -55.50 |
| 2016-11-18 | -54.61 |
| 2016-11-17 | -57.46 |
| 2016-11-16 | -58.53 |
| 2016-11-15 | -58.71 |
| 2016-11-14 | -58.88 |
| 2016-11-11 | -58.53 |
| 2016-11-10 | -58.53 |
| 2016-11-09 | -58.88 |
| 2016-11-08 | -57.64 |
| 2016-11-07 | -57.10 |
| 2016-11-04 | -57.46 |
| 2016-11-03 | -57.64 |
| 2016-11-02 | -57.64 |
| 2016-11-01 | -56.57 |
| 2016-10-31 | -57.28 |
| 2016-10-28 | -55.86 |
| 2016-10-27 | -54.61 |
| 2016-10-26 | -57.99 |
| 2016-10-25 | -57.64 |
| 2016-10-24 | -57.64 |
| 2016-10-20 | -57.64 |
| 2016-10-19 | -58.35 |
| 2016-10-18 | -58.53 |
| 2016-10-17 | -58.17 |
| 2016-10-14 | -57.82 |
| 2016-10-13 | -58.17 |
| 2016-10-12 | -57.46 |
| 2016-10-11 | -57.64 |
| 2016-10-07 | -56.93 |
| 2016-10-06 | -56.75 |
| 2016-10-05 | -56.93 |
| 2016-10-04 | -57.10 |
| 2016-10-03 | -57.82 |
| 2016-09-30 | -57.28 |
| 2016-09-29 | -56.57 |
| 2016-09-28 | -57.64 |
| 2016-09-27 | -57.64 |
| 2016-09-26 | -57.64 |
| 2016-09-23 | -57.46 |
| 2016-09-22 | -57.64 |
| 2016-09-21 | -57.46 |
| 2016-09-20 | -56.93 |
| 2016-09-19 | -56.39 |
| 2016-09-15 | -56.04 |
| 2016-09-14 | -56.57 |
| 2016-09-13 | -56.57 |
| 2016-09-12 | -57.28 |
| 2016-09-09 | -54.61 |
| 2016-09-08 | -55.50 |
| 2016-09-07 | -55.50 |
| 2016-09-06 | -56.04 |
| 2016-09-05 | -56.75 |
| 2016-09-02 | -56.75 |
| 2016-09-01 | -58.88 |
| 2016-08-31 | -58.35 |
| 2016-08-30 | -57.28 |
| 2016-08-29 | -57.10 |
| 2016-08-26 | -56.75 |
| 2016-08-25 | -57.46 |
| 2016-08-24 | -57.82 |
| 2016-08-23 | -57.10 |
| 2016-08-22 | -56.57 |
| 2016-08-19 | -56.57 |
| 2016-08-18 | -55.50 |
| 2016-08-17 | -55.68 |
| 2016-08-16 | -55.86 |
| 2016-08-15 | -54.61 |
| 2016-08-12 | -56.04 |
| 2016-08-11 | -54.61 |
| 2016-08-10 | -54.61 |
| 2016-08-09 | -54.61 |
| 2016-08-08 | -52.83 |
| 2016-08-05 | -51.05 |
| 2016-08-04 | -52.83 |
| 2016-08-03 | -56.21 |
| 2016-08-01 | -55.68 |
| 2016-07-29 | -57.28 |
| 2016-07-28 | -47.49 |
| 2016-07-27 | -44.82 |
| 2016-07-26 | -44.82 |
| 2016-07-25 | -44.82 |
| 2016-07-22 | -45.71 |
| 2016-07-21 | -44.82 |
| 2016-07-20 | -44.82 |
| 2016-07-19 | -44.82 |
| 2016-07-18 | -45.71 |
| 2016-07-15 | -45.71 |
| 2016-07-14 | -45.71 |
| 2016-07-13 | -45.71 |
| 2016-07-12 | -44.82 |
| 2016-07-11 | -42.15 |
| 2016-07-08 | -43.04 |
| 2016-07-07 | -42.15 |
| 2016-07-06 | -42.15 |
| 2016-07-05 | -40.37 |
| 2016-07-04 | -36.81 |
| 2016-06-30 | -36.81 |
| 2016-06-29 | -35.03 |
| 2016-06-28 | -35.92 |
| 2016-06-27 | -34.14 |
| 2016-06-24 | -38.59 |
| 2016-06-23 | -35.92 |
| 2016-06-22 | -35.03 |
| 2016-06-21 | -34.14 |
| 2016-06-20 | -35.03 |
| 2016-06-17 | -36.81 |
| 2016-06-16 | -35.92 |
| 2016-06-15 | -39.48 |
| 2016-06-14 | -42.15 |
| 2016-06-13 | -43.93 |
| 2016-06-10 | -44.82 |
| 2016-06-08 | -44.82 |
| 2016-06-07 | -44.82 |
| 2016-06-06 | -44.82 |
| 2016-06-03 | -44.82 |
| 2016-06-02 | -44.82 |
| 2016-06-01 | -44.82 |
| 2016-05-31 | -43.93 |
| 2016-05-30 | -43.93 |
| 2016-05-27 | -44.82 |
| 2016-05-26 | -46.60 |
| 2016-05-25 | -46.60 |
| 2016-05-24 | -46.60 |
| 2016-05-23 | -46.60 |
| 2016-05-20 | -46.60 |
| 2016-05-19 | -46.60 |
| 2016-05-18 | -46.60 |
| 2016-05-17 | -46.60 |
| 2016-05-16 | -46.60 |
| 2016-05-13 | -46.60 |
| 2016-05-12 | -45.71 |
| 2016-05-11 | -45.71 |
| 2016-05-10 | -45.71 |
| 2016-05-09 | -46.60 |
| 2016-05-06 | -45.71 |
| 2016-05-05 | -43.93 |
| 2016-05-04 | -44.82 |
| 2016-05-03 | -43.93 |
| 2016-04-29 | -43.93 |
| 2016-04-28 | -43.93 |
| 2016-04-27 | -44.82 |
| 2016-04-26 | -43.93 |
| 2016-04-25 | -43.04 |
| 2016-04-22 | -43.04 |
| 2016-04-21 | -41.26 |
| 2016-04-20 | -42.15 |
| 2016-04-19 | -41.26 |
| 2016-04-18 | -42.15 |
| 2016-04-15 | -43.04 |
| 2016-04-14 | -42.15 |
| 2016-04-13 | -43.04 |
| 2016-04-12 | -44.82 |
| 2016-04-11 | -43.93 |
| 2016-04-08 | -43.93 |
| 2016-04-07 | -43.04 |
| 2016-04-06 | -43.04 |
| 2016-04-05 | -43.04 |
| 2016-04-01 | -42.15 |
| 2016-03-31 | -40.37 |
| 2016-03-30 | -40.37 |
| 2016-03-29 | -43.93 |
| 2016-03-24 | -48.38 |
| 2016-03-23 | -50.16 |
| 2016-03-22 | -50.16 |
| 2016-03-21 | -49.27 |
| 2016-03-18 | -47.49 |
| 2016-03-17 | -46.60 |
| 2016-03-16 | -46.60 |
| 2016-03-15 | -45.71 |
| 2016-03-14 | -45.71 |
| 2016-03-11 | -44.82 |
| 2016-03-10 | -43.93 |
| 2016-03-09 | -43.93 |
| 2016-03-08 | -43.04 |
| 2016-03-07 | -41.26 |
| 2016-03-04 | -40.37 |
| 2016-03-03 | -40.37 |
| 2016-03-02 | -39.48 |
| 2016-03-01 | -39.48 |
| 2016-02-29 | -38.59 |
| 2016-02-26 | -40.37 |
| 2016-02-25 | -43.04 |
| 2016-02-24 | -43.04 |
| 2016-02-23 | -39.48 |
| 2016-02-22 | -40.37 |
| 2016-02-19 | -40.37 |
| 2016-02-18 | -40.37 |
| 2016-02-17 | -42.15 |
| 2016-02-16 | -42.15 |
| 2016-02-15 | -43.93 |
| 2016-02-12 | -46.60 |
| 2016-02-11 | -45.71 |
| 2016-02-05 | -43.93 |
| 2016-02-04 | -43.04 |
| 2016-02-03 | -43.93 |
| 2016-02-02 | -43.04 |
| 2016-02-01 | -42.15 |
| 2016-01-29 | -42.15 |
| 2016-01-28 | -43.93 |
| 2016-01-27 | -41.26 |
| 2016-01-26 | -43.04 |
| 2016-01-25 | -38.59 |
| 2016-01-22 | -40.37 |
| 2016-01-21 | -43.04 |
| 2016-01-20 | -41.26 |
| 2016-01-19 | -39.48 |
| 2016-01-18 | -42.15 |
| 2016-01-15 | -38.59 |
| 2016-01-14 | -35.92 |
| 2016-01-13 | -33.25 |
| 2016-01-12 | -34.14 |
| 2016-01-11 | -35.92 |
| 2016-01-08 | -31.47 |
| 2016-01-07 | -31.47 |
| 2016-01-06 | -27.02 |
| 2016-01-05 | -26.13 |
| 2016-01-04 | -26.13 |
| 2015-12-31 | -22.57 |
| 2015-12-30 | -25.24 |
| 2015-12-29 | -25.24 |
| 2015-12-28 | -26.13 |
| 2015-12-24 | -25.24 |
| 2015-12-23 | -27.02 |
| 2015-12-22 | -27.91 |
| 2015-12-21 | -27.91 |
| 2015-12-18 | -28.80 |
| 2015-12-17 | -27.02 |
| 2015-12-16 | -27.02 |
| 2015-12-15 | -30.58 |
| 2015-12-14 | -30.58 |
| 2015-12-11 | -27.91 |
| 2015-12-10 | -26.13 |
| 2015-12-09 | -27.02 |
| 2015-12-08 | -26.13 |
| 2015-12-07 | -25.24 |
| 2015-12-04 | -26.13 |
| 2015-12-03 | -25.24 |
| 2015-12-02 | -24.35 |
| 2015-12-01 | -25.24 |
| 2015-11-30 | -26.13 |
| 2015-11-27 | -24.35 |
| 2015-11-26 | -23.46 |
| 2015-11-25 | -23.46 |
| 2015-11-24 | -21.68 |
| 2015-11-23 | -22.57 |
| 2015-11-20 | -19.90 |
| 2015-11-19 | -19.90 |
| 2015-11-18 | -19.01 |
| 2015-11-17 | -19.01 |
| 2015-11-16 | -19.90 |
| 2015-11-13 | -17.23 |
| 2015-11-12 | -11.89 |
| 2015-11-11 | -12.78 |
| 2015-11-10 | -17.23 |
| 2015-11-09 | -18.12 |
| 2015-11-06 | -21.68 |
| 2015-11-05 | -23.46 |
| 2015-11-04 | -23.46 |
| 2015-11-03 | -25.24 |
| 2015-11-02 | -23.46 |
| 2015-10-30 | -23.46 |
| 2015-10-29 | -23.46 |
| 2015-10-28 | -23.46 |
| 2015-10-27 | -21.68 |
| 2015-10-26 | -22.57 |
| 2015-10-23 | -21.68 |
| 2015-10-22 | -21.68 |
| 2015-10-20 | -20.79 |
| 2015-10-19 | -19.01 |
| 2015-10-16 | -16.34 |
| 2015-10-15 | -13.67 |
| 2015-10-14 | -14.56 |
| 2015-10-13 | -9.22 |
| 2015-10-12 | -18.12 |
| 2015-10-09 | -19.01 |
| 2015-10-08 | -19.01 |
| 2015-10-07 | -19.01 |
| 2015-10-06 | -20.79 |
| 2015-10-05 | -19.90 |
| 2015-10-02 | -25.24 |
| 2015-09-30 | -26.13 |
| 2015-09-29 | -28.80 |
| 2015-09-25 | -24.35 |
| 2015-09-24 | -22.57 |
| 2015-09-23 | -21.68 |
| 2015-09-22 | -20.79 |
| 2015-09-21 | -21.68 |
| 2015-09-18 | -21.68 |
| 2015-09-17 | -21.68 |
| 2015-09-16 | -19.90 |
| 2015-09-15 | -23.46 |
| 2015-09-14 | -19.90 |
| 2015-09-11 | -18.12 |
| 2015-09-10 | -16.34 |
| 2015-09-09 | -13.67 |
| 2015-09-08 | -14.56 |
| 2015-09-07 | -19.01 |
| 2015-09-04 | -15.45 |
| 2015-09-02 | -12.78 |
| 2015-09-01 | -16.34 |
| 2015-08-31 | -11.00 |
| 2015-08-28 | -34.14 |
| 2015-08-27 | -34.14 |
| 2015-08-26 | -38.59 |
| 2015-08-25 | -32.36 |
| 2015-08-24 | -20.79 |
| 2015-08-21 | -0.32 |
| 2015-08-20 | 5.02 |
| 2015-08-19 | 12.14 |
| 2015-08-18 | 12.14 |
| 2015-08-17 | 12.14 |
| 2015-08-14 | 15.70 |
| 2015-08-13 | 19.26 |
| 2015-08-12 | 26.38 |
| 2015-08-11 | 33.50 |
| 2015-08-10 | 35.28 |
| 2015-08-07 | 33.50 |
| 2015-08-06 | 33.50 |
| 2015-08-05 | 35.28 |
| 2015-08-04 | 33.50 |
| 2015-08-03 | 37.06 |
| 2015-07-31 | 42.40 |
| 2015-07-30 | 38.84 |
| 2015-07-29 | 51.30 |
| 2015-07-28 | 44.18 |
| 2015-07-27 | 51.30 |
| 2015-07-24 | 67.32 |
| 2015-07-23 | 67.32 |
| 2015-07-22 | 67.32 |
| 2015-07-21 | 74.43 |
| 2015-07-20 | 72.65 |
| 2015-07-17 | 69.09 |
| 2015-07-16 | 67.32 |
| 2015-07-15 | 69.09 |
| 2015-07-14 | 74.43 |
| 2015-07-13 | 69.09 |
| 2015-07-10 | 69.09 |
| 2015-07-09 | 29.94 |
| 2015-07-08 | 29.94 |
| 2015-07-07 | 29.94 |
| 2015-07-06 | 29.94 |
| 2015-07-03 | 54.86 |
| 2015-07-02 | 63.76 |
| 2015-06-30 | 74.43 |
| 2015-06-29 | 72.65 |
| 2015-06-26 | 85.11 |
| 2015-06-25 | 88.67 |
| 2015-06-24 | 53.08 |
| 2015-06-23 | 60.20 |
| 2015-06-22 | 69.09 |
| 2015-06-19 | 94.01 |
| 2015-06-18 | 95.79 |
| 2015-06-17 | 101.13 |
| 2015-06-16 | 108.25 |
| 2015-06-15 | 110.03 |
| 2015-06-12 | 99.35 |
| 2015-06-11 | 83.33 |
| 2015-06-10 | 77.99 |
| 2015-06-09 | 81.55 |
| 2015-06-08 | 94.01 |
| 2015-06-05 | 56.64 |
| 2015-06-04 | 56.64 |
| 2015-06-03 | 56.64 |
| 2015-06-02 | 56.64 |
| 2015-06-01 | 56.64 |
| 2015-05-29 | 56.64 |
| 2015-05-28 | 56.64 |
| 2015-05-27 | 56.64 |
| 2015-05-26 | 56.64 |
| 2015-05-22 | 56.64 |
| 2015-05-21 | 22.82 |
| 2015-05-20 | 22.82 |
| 2015-05-19 | 26.38 |
| 2015-05-18 | 26.38 |
| 2015-05-15 | 26.38 |
| 2015-05-14 | 31.72 |
| 2015-05-13 | 22.82 |
| 2015-05-12 | 26.38 |
| 2015-05-11 | 26.38 |
| 2015-05-08 | 28.16 |
| 2015-05-07 | 28.16 |
| 2015-05-06 | 35.28 |
| 2015-05-05 | 35.28 |
| 2015-05-04 | 45.96 |
| 2015-04-30 | 45.96 |
| 2015-04-29 | 38.84 |
| 2015-04-28 | 47.74 |
| 2015-04-27 | 35.28 |
| 2015-04-24 | 47.74 |
| 2015-04-23 | 49.52 |
| 2015-04-22 | 61.98 |
| 2015-04-21 | 61.98 |
| 2015-04-20 | 60.20 |
| 2015-04-17 | 102.91 |
| 2015-04-16 | 99.35 |
| 2015-04-15 | 168.77 |
| 2015-04-14 | 163.43 |
| 2015-04-13 | 138.51 |
| 2015-04-10 | 65.54 |
| 2015-04-09 | 24.60 |
| 2015-04-08 | -15.45 |
| 2015-04-02 | -24.27 |
| 2015-04-01 | -32.36 |
| 2015-03-31 | -38.24 |
| 2015-03-30 | -41.18 |
| 2015-03-27 | -44.13 |
| 2015-03-26 | -44.86 |
| 2015-03-25 | -42.65 |
| 2015-03-24 | -41.92 |
| 2015-03-23 | -43.39 |
| 2015-03-20 | -48.54 |
| 2015-03-19 | -50.01 |
| 2015-03-18 | -50.01 |
| 2015-03-17 | -50.74 |
| 2015-03-16 | -50.01 |
| 2015-03-13 | -49.27 |
| 2015-03-12 | -49.27 |
| 2015-03-11 | -50.01 |
| 2015-03-10 | -50.74 |
| 2015-03-09 | -49.27 |
| 2015-03-06 | -48.54 |
| 2015-03-05 | -48.54 |
| 2015-03-04 | -48.54 |
| 2015-03-03 | -48.54 |
| 2015-03-02 | -48.54 |
| 2015-02-27 | -49.27 |
| 2015-02-26 | -48.54 |
| 2015-02-25 | -49.27 |
| 2015-02-24 | -48.54 |
| 2015-02-23 | -44.13 |
| 2015-02-18 | -43.39 |
| 2015-02-17 | -43.39 |
| 2015-02-16 | -44.13 |
| 2015-02-13 | -42.65 |
| 2015-02-12 | -42.65 |
| 2015-02-11 | -41.92 |
| 2015-02-10 | -42.65 |
| 2015-02-09 | -48.54 |
| 2015-02-06 | -36.04 |
| 2015-02-05 | -36.04 |
| 2015-02-04 | -33.83 |
| 2015-02-03 | -36.04 |
| 2015-02-02 | -33.10 |
| 2015-01-30 | -38.24 |
| 2015-01-29 | -41.18 |
| 2015-01-28 | -42.65 |
| 2015-01-27 | -42.65 |
| 2015-01-26 | -44.13 |
| 2015-01-23 | -44.13 |
| 2015-01-22 | -43.39 |
| 2015-01-21 | -44.13 |
| 2015-01-20 | -44.86 |
| 2015-01-19 | -46.33 |
| 2015-01-16 | -43.39 |
| 2015-01-15 | -45.60 |
| 2015-01-14 | -44.86 |
| 2015-01-13 | -45.60 |
| 2015-01-12 | -44.13 |
| 2015-01-09 | -42.65 |
| 2015-01-08 | -40.45 |
| 2015-01-07 | -40.45 |
| 2015-01-06 | -41.18 |
| 2015-01-05 | -43.39 |
| 2015-01-02 | -44.86 |
| 2014-12-31 | -48.54 |
| 2014-12-30 | -49.27 |
| 2014-12-29 | -52.21 |
| 2014-12-24 | -54.42 |
| 2014-12-23 | -54.42 |
| 2014-12-22 | -51.48 |
| 2014-12-19 | -51.48 |
| 2014-12-18 | -49.27 |
| 2014-12-17 | -50.01 |
| 2014-12-16 | -50.01 |
| 2014-12-15 | -47.80 |
| 2014-12-12 | -45.60 |
| 2014-12-11 | -44.86 |
| 2014-12-10 | -44.86 |
| 2014-12-09 | -47.07 |
| 2014-12-08 | -46.33 |
| 2014-12-05 | -44.13 |
| 2014-12-04 | -43.39 |
| 2014-12-03 | -45.60 |
| 2014-12-02 | -45.60 |
| 2014-12-01 | -48.54 |
| 2014-11-28 | -44.86 |
| 2014-11-27 | -44.13 |
| 2014-11-26 | -41.92 |
| 2014-11-25 | -41.92 |
| 2014-11-24 | -40.45 |
| 2014-11-21 | -44.86 |
| 2014-11-20 | -42.65 |
| 2014-11-19 | -41.18 |
| 2014-11-18 | -36.77 |
| 2014-11-17 | -33.83 |
| 2014-11-14 | -33.83 |
| 2014-11-13 | -32.36 |
| 2014-11-12 | -32.36 |
| 2014-11-11 | -30.89 |
| 2014-11-10 | -29.42 |
| 2014-11-07 | -30.89 |
| 2014-11-06 | -32.36 |
| 2014-11-05 | -29.42 |
| 2014-11-04 | -30.89 |
| 2014-11-03 | -28.69 |
| 2014-10-31 | -26.48 |
| 2014-10-30 | -26.48 |
| 2014-10-29 | -25.01 |
| 2014-10-28 | -26.48 |
| 2014-10-27 | -26.48 |
| 2014-10-24 | -25.75 |
| 2014-10-23 | -25.01 |
| 2014-10-22 | -25.75 |
| 2014-10-21 | -25.75 |
| 2014-10-20 | -25.75 |
| 2014-10-17 | -25.01 |
| 2014-10-16 | -22.80 |
| 2014-10-15 | -17.66 |
| 2014-10-14 | -17.66 |
| 2014-10-13 | -17.66 |
| 2014-10-10 | -14.72 |
| 2014-10-09 | -16.19 |
| 2014-10-08 | -16.92 |
| 2014-10-07 | -16.19 |
| 2014-10-06 | -18.39 |
| 2014-10-03 | -16.19 |
| 2014-09-30 | -19.13 |
| 2014-09-29 | -19.13 |
| 2014-09-26 | -13.98 |
| 2014-09-25 | -13.25 |
| 2014-09-24 | -12.51 |
| 2014-09-23 | -11.78 |
| 2014-09-22 | -12.51 |
| 2014-09-19 | -11.78 |
| 2014-09-18 | -10.31 |
| 2014-09-17 | -8.10 |
| 2014-09-16 | -10.31 |
| 2014-09-15 | -13.98 |
| 2014-09-12 | -13.98 |
| 2014-09-11 | -13.25 |
| 2014-09-10 | -11.78 |
| 2014-09-08 | -10.31 |
| 2014-09-05 | -12.51 |
| 2014-09-04 | -11.78 |
| 2014-09-03 | -13.25 |
| 2014-09-02 | -16.19 |
| 2014-09-01 | -13.25 |
| 2014-08-29 | -11.04 |
| 2014-08-28 | -10.31 |
| 2014-08-27 | -7.37 |
| 2014-08-26 | -6.63 |
| 2014-08-25 | -5.89 |
| 2014-08-22 | -6.63 |
| 2014-08-21 | -9.57 |
| 2014-08-20 | -7.37 |
| 2014-08-19 | -6.63 |
| 2014-08-18 | -5.89 |
| 2014-08-15 | -5.89 |
| 2014-08-14 | -6.63 |
| 2014-08-13 | -7.37 |
| 2014-08-12 | -4.42 |
| 2014-08-11 | -5.16 |
| 2014-08-08 | -2.95 |
| 2014-08-07 | -1.48 |
| 2014-08-06 | -7.37 |
| 2014-08-05 | -13.25 |
| 2014-08-04 | -13.98 |
| 2014-08-01 | -16.19 |
| 2014-07-31 | -16.19 |
| 2014-07-30 | -15.45 |
| 2014-07-29 | -20.60 |
| 2014-07-28 | -18.39 |
| 2014-07-25 | -22.07 |
| 2014-07-24 | -25.75 |
| 2014-07-23 | -27.22 |
| 2014-07-22 | -27.95 |
| 2014-07-21 | -27.95 |
| 2014-07-18 | -29.42 |
| 2014-07-17 | -26.48 |
| 2014-07-16 | -25.75 |
| 2014-07-15 | -26.48 |
| 2014-07-14 | -21.33 |
| 2014-07-11 | -19.13 |
| 2014-07-10 | -19.13 |
| 2014-07-09 | -19.13 |
| 2014-07-08 | -13.98 |
| 2014-07-07 | -13.25 |
| 2014-07-04 | -11.04 |
| 2014-07-03 | -9.57 |
| 2014-07-02 | -6.63 |
| 2014-06-30 | -3.69 |
| 2014-06-27 | -6.63 |
| 2014-06-26 | 0.72 |
| 2014-06-25 | -2.22 |
| 2014-06-24 | -3.69 |
| 2014-06-23 | -5.16 |
| 2014-06-20 | -4.42 |
| 2014-06-19 | -6.63 |
| 2014-06-18 | -5.89 |
| 2014-06-17 | -6.63 |
| 2014-06-16 | -5.89 |
| 2014-06-13 | -6.63 |
| 2014-06-12 | -8.10 |
| 2014-06-11 | -8.10 |
| 2014-06-10 | -3.69 |
| 2014-06-09 | -8.10 |
| 2014-06-06 | -5.89 |
| 2014-06-05 | 5.13 |
| 2014-06-04 | 4.40 |
| 2014-06-03 | 1.50 |
| 2014-05-30 | -2.85 |
| 2014-05-29 | -1.40 |
| 2014-05-28 | -1.40 |
| 2014-05-27 | -1.40 |
| 2014-05-26 | -2.85 |
| 2014-05-23 | -0.68 |
| 2014-05-22 | 0.77 |
| 2014-05-21 | -1.40 |
| 2014-05-20 | -0.68 |
| 2014-05-19 | 0.05 |
| 2014-05-16 | 0.05 |
| 2014-05-15 | 0.77 |
| 2014-05-14 | 0.77 |
| 2014-05-13 | 0.77 |
| 2014-05-12 | -5.03 |
| 2014-05-09 | -5.03 |
| 2014-05-08 | -3.58 |
| 2014-05-07 | -4.30 |
| 2014-05-05 | -2.85 |
| 2014-05-02 | -3.58 |
| 2014-04-30 | -4.30 |
| 2014-04-29 | -4.30 |
| 2014-04-28 | -0.68 |
| 2014-04-25 | 0.05 |
| 2014-04-24 | 0.05 |
| 2014-04-23 | 0.05 |
| 2014-04-22 | 0.77 |
| 2014-04-17 | 0.77 |
| 2014-04-16 | 0.77 |
| 2014-04-15 | 0.77 |
| 2014-04-14 | 2.22 |
| 2014-04-11 | 4.40 |
| 2014-04-10 | 5.85 |
| 2014-04-09 | 6.57 |
| 2014-04-08 | 7.30 |
| 2014-04-07 | 7.30 |
| 2014-04-04 | 4.40 |
| 2014-04-03 | 2.22 |
| 2014-04-02 | 1.50 |
| 2014-04-01 | 2.22 |
| 2014-03-31 | -2.13 |
| 2014-03-28 | -1.40 |
| 2014-03-27 | 2.95 |
| 2014-03-26 | 6.57 |
| 2014-03-25 | 5.12 |
| 2014-03-24 | 6.57 |
| 2014-03-21 | 6.57 |
| 2014-03-20 | 5.85 |
| 2014-03-19 | 6.57 |
| 2014-03-18 | 6.57 |
| 2014-03-17 | 7.30 |
| 2014-03-14 | 8.02 |
| 2014-03-13 | 8.75 |
| 2014-03-12 | 8.75 |
| 2014-03-11 | 10.92 |
| 2014-03-10 | 10.92 |
| 2014-03-07 | 10.92 |
| 2014-03-06 | 10.92 |
| 2014-03-05 | 10.92 |
| 2014-03-04 | 10.92 |
| 2014-03-03 | 10.92 |
| 2014-02-28 | 13.10 |
| 2014-02-27 | 12.37 |
| 2014-02-26 | 11.65 |
| 2014-02-25 | 13.82 |
| 2014-02-24 | 13.82 |
| 2014-02-21 | 10.92 |
| 2014-02-20 | 9.47 |
| 2014-02-19 | 11.65 |
| 2014-02-18 | 11.65 |
| 2014-02-17 | 12.37 |
| 2014-02-14 | 13.82 |
| 2014-02-13 | 11.65 |
| 2014-02-12 | 12.37 |
| 2014-02-11 | 16.00 |
| 2014-02-10 | 13.82 |
| 2014-02-07 | 10.92 |
| 2014-02-06 | 10.92 |
| 2014-02-05 | 2.95 |
| 2014-02-04 | 2.95 |
| 2014-01-30 | 1.50 |
| 2014-01-29 | 2.22 |
| 2014-01-28 | 2.22 |
| 2014-01-27 | 0.05 |
| 2014-01-24 | 2.95 |
| 2014-01-23 | 2.95 |
| 2014-01-22 | 2.22 |
| 2014-01-21 | -4.30 |
| 2014-01-20 | 0.05 |
| 2014-01-17 | 1.50 |
| 2014-01-16 | 2.22 |
| 2014-01-15 | 2.95 |
| 2014-01-14 | 5.12 |
| 2014-01-13 | 5.85 |
| 2014-01-10 | 5.85 |
| 2014-01-09 | 6.57 |
| 2014-01-08 | 9.47 |
| 2014-01-07 | 7.30 |
| 2014-01-06 | 8.02 |
| 2014-01-03 | 8.75 |
| 2014-01-02 | 13.10 |
| 2013-12-31 | 13.10 |
| 2013-12-30 | 11.65 |
| 2013-12-27 | 11.65 |
| 2013-12-24 | 9.47 |
| 2013-12-23 | 10.92 |
| 2013-12-20 | 8.75 |
| 2013-12-19 | 9.47 |
| 2013-12-18 | 8.75 |
| 2013-12-17 | 11.65 |
| 2013-12-16 | 15.27 |
| 2013-12-13 | 12.37 |
| 2013-12-12 | 12.37 |
| 2013-12-11 | 15.27 |
| 2013-12-10 | 13.82 |
| 2013-12-09 | 18.17 |
| 2013-12-06 | 14.55 |
| 2013-12-05 | 16.72 |
| 2013-12-04 | 16.00 |
| 2013-12-03 | 21.07 |
| 2013-12-02 | 18.90 |
| 2013-11-29 | 18.90 |
| 2013-11-28 | 21.07 |
| 2013-11-27 | 19.62 |
| 2013-11-26 | 18.90 |
| 2013-11-25 | 20.35 |
| 2013-11-22 | 18.90 |
| 2013-11-21 | 22.52 |
| 2013-11-20 | 19.62 |
| 2013-11-19 | 29.05 |
| 2013-11-18 | 29.05 |
| 2013-11-15 | 26.15 |
| 2013-11-14 | 26.87 |
| 2013-11-13 | 30.50 |
| 2013-11-12 | 34.12 |
| 2013-11-11 | 34.85 |
| 2013-11-08 | 34.12 |
| 2013-11-07 | 34.12 |
| 2013-11-06 | 34.12 |
| 2013-11-05 | 34.85 |
| 2013-11-04 | 34.85 |
| 2013-11-01 | 35.57 |
| 2013-10-31 | 34.12 |
| 2013-10-30 | 35.57 |
| 2013-10-29 | 34.12 |
| 2013-10-28 | 32.67 |
| 2013-10-25 | 31.95 |
| 2013-10-24 | 32.67 |
| 2013-10-23 | 35.57 |
| 2013-10-22 | 31.22 |
| 2013-10-21 | 34.12 |
| 2013-10-18 | 34.12 |
| 2013-10-17 | 33.40 |
| 2013-10-16 | 34.12 |
| 2013-10-15 | 37.75 |
| 2013-10-11 | 35.57 |
| 2013-10-10 | 36.30 |
| 2013-10-09 | 39.20 |
| 2013-10-08 | 34.85 |
| 2013-10-07 | 37.02 |
| 2013-10-04 | 37.02 |
| 2013-10-03 | 35.57 |
| 2013-10-02 | 37.75 |
| 2013-09-30 | 27.60 |
| 2013-09-27 | 29.05 |
| 2013-09-26 | 33.40 |
| 2013-09-25 | 36.30 |
| 2013-09-24 | 37.02 |
| 2013-09-23 | 40.65 |
| 2013-09-19 | 42.10 |
| 2013-09-18 | 47.90 |
| 2013-09-17 | 50.07 |
| 2013-09-16 | 58.05 |
| 2013-09-13 | 55.87 |
| 2013-09-12 | 55.15 |
| 2013-09-11 | 58.05 |
| 2013-09-10 | 56.60 |
| 2013-09-09 | 58.05 |
| 2013-09-06 | 58.05 |
| 2013-09-05 | 62.40 |
| 2013-09-04 | 48.62 |
| 2013-09-03 | 49.35 |
| 2013-09-02 | 50.80 |
| 2013-08-30 | 56.60 |
| 2013-08-29 | 58.05 |
| 2013-08-28 | 57.32 |
| 2013-08-27 | 58.05 |
| 2013-08-26 | 58.77 |
| 2013-08-23 | 56.60 |
| 2013-08-22 | 52.97 |
| 2013-08-21 | 49.35 |
| 2013-08-20 | 47.90 |
| 2013-08-19 | 52.97 |
| 2013-08-16 | 54.42 |
| 2013-08-15 | 55.15 |
| 2013-08-13 | 47.90 |
| 2013-08-12 | 43.55 |
| 2013-08-09 | 44.27 |
| 2013-08-08 | 41.37 |
| 2013-08-07 | 39.20 |
| 2013-08-06 | 39.92 |
| 2013-08-05 | 37.75 |
| 2013-08-02 | 41.37 |
| 2013-08-01 | 40.65 |
| 2013-07-31 | 41.37 |
| 2013-07-30 | 42.10 |
| 2013-07-29 | 44.27 |
| 2013-07-26 | 45.00 |
| 2013-07-25 | 44.27 |
| 2013-07-24 | 44.27 |
| 2013-07-23 | 44.27 |
| 2013-07-22 | 47.17 |
| 2013-07-19 | 36.30 |
| 2013-07-18 | 35.57 |
| 2013-07-17 | 37.75 |
| 2013-07-16 | 37.75 |
| 2013-07-15 | 37.75 |
| 2013-07-12 | 34.12 |
| 2013-07-11 | 34.12 |
| 2013-07-10 | 34.12 |
| 2013-07-09 | 40.65 |
| 2013-07-08 | 33.40 |
| 2013-07-05 | 38.47 |
| 2013-07-04 | 22.52 |
| 2013-07-03 | 22.52 |
| 2013-07-02 | 24.70 |
| 2013-06-28 | 31.95 |
| 2013-06-27 | 31.22 |
| 2013-06-26 | 37.02 |
| 2013-06-25 | 27.60 |
| 2013-06-24 | 26.87 |
| 2013-06-21 | 30.50 |
| 2013-06-20 | 35.57 |
| 2013-06-19 | 37.75 |
| 2013-06-18 | 40.65 |
| 2013-06-17 | 40.65 |
| 2013-06-14 | 39.92 |
| 2013-06-13 | 41.37 |
| 2013-06-11 | 39.20 |
| 2013-06-10 | 42.82 |
| 2013-06-07 | 41.37 |
| 2013-06-06 | 40.65 |
| 2013-06-05 | 42.10 |
| 2013-06-04 | 45.00 |
| 2013-06-03 | 44.27 |
| 2013-05-31 | 46.45 |
| 2013-05-30 | 48.62 |
| 2013-05-29 | 50.07 |
| 2013-05-28 | 53.70 |
| 2013-05-27 | 50.80 |
| 2013-05-24 | 52.25 |
| 2013-05-23 | 46.45 |
| 2013-05-22 | 52.25 |
| 2013-05-21 | 44.27 |
| 2013-05-20 | 51.52 |
| 2013-05-16 | 46.45 |
| 2013-05-15 | 50.80 |
| 2013-05-14 | 50.80 |
| 2013-05-13 | 48.62 |
| 2013-05-10 | 55.15 |
| 2013-05-09 | 58.77 |
| 2013-05-08 | 54.42 |
| 2013-05-07 | 63.85 |
| 2013-05-06 | 63.85 |
| 2013-05-03 | 65.30 |
| 2013-05-02 | 63.85 |
| 2013-04-30 | 64.57 |
| 2013-04-29 | 66.02 |
| 2013-04-26 | 67.47 |
| 2013-04-25 | 64.57 |
| 2013-04-24 | 68.92 |
| 2013-04-23 | 68.92 |
| 2013-04-22 | 73.27 |
| 2013-04-19 | 73.27 |
| 2013-04-18 | 72.55 |
| 2013-04-17 | 71.10 |
| 2013-04-16 | 77.62 |
| 2013-04-15 | 71.10 |
| 2013-04-12 | 72.55 |
| 2013-04-11 | 72.55 |
| 2013-04-10 | 72.55 |
| 2013-04-09 | 69.65 |
| 2013-04-08 | 63.12 |
| 2013-04-05 | 63.12 |
| 2013-04-03 | 74.00 |
| 2013-04-02 | 79.07 |
| 2013-03-28 | 79.07 |
| 2013-03-27 | 74.00 |
| 2013-03-26 | 71.10 |
| 2013-03-25 | 55.15 |
| 2013-03-22 | 59.50 |
| 2013-03-21 | 63.85 |
| 2013-03-20 | 65.30 |
| 2013-03-19 | 63.85 |
| 2013-03-18 | 68.20 |
| 2013-03-15 | 74.72 |
| 2013-03-14 | 76.90 |
| 2013-03-13 | 75.45 |
| 2013-03-12 | 84.87 |
| 2013-03-11 | 81.25 |
| 2013-03-08 | 83.42 |
| 2013-03-07 | 87.05 |
| 2013-03-06 | 68.20 |
| 2013-03-05 | 63.12 |
| 2013-03-04 | 68.20 |
| 2013-03-01 | 47.90 |
| 2013-02-28 | 38.47 |
| 2013-02-27 | 32.67 |
| 2013-02-26 | 34.12 |
| 2013-02-25 | 2.22 |
| 2013-02-22 | -4.30 |
| 2013-02-21 | -2.13 |
| 2013-02-20 | -2.85 |
| 2013-02-19 | -5.03 |
| 2013-02-18 | -6.48 |
| 2013-02-15 | -5.75 |
| 2013-02-14 | -10.83 |
| 2013-02-08 | -13.00 |
| 2013-02-07 | -13.00 |
| 2013-02-06 | -15.18 |
| 2013-02-05 | -13.00 |
| 2013-02-04 | -12.28 |
| 2013-02-01 | -13.00 |
| 2013-01-31 | -2.13 |
| 2013-01-30 | -1.40 |
| 2013-01-29 | -2.13 |
| 2013-01-28 | -1.40 |
| 2013-01-25 | -1.40 |
| 2013-01-24 | 0.77 |
| 2013-01-23 | -2.13 |
| 2013-01-22 | -2.85 |
| 2013-01-21 | -2.13 |
| 2013-01-18 | -4.30 |
| 2013-01-17 | -4.30 |
| 2013-01-16 | -4.30 |
| 2013-01-15 | -4.30 |
| 2013-01-14 | -2.85 |
| 2013-01-11 | -4.30 |
| 2013-01-10 | -3.58 |
| 2013-01-09 | -2.13 |
| 2013-01-08 | -10.10 |
| 2013-01-07 | -11.55 |
| 2013-01-04 | -13.00 |
| 2013-01-03 | -12.28 |
| 2013-01-02 | -11.55 |
| 2012-12-31 | -16.63 |
| 2012-12-28 | -18.80 |
| 2012-12-27 | -17.35 |
| 2012-12-24 | -18.08 |
| 2012-12-21 | -18.08 |
| 2012-12-20 | -16.63 |
| 2012-12-19 | -16.63 |
| 2012-12-18 | -16.63 |
| 2012-12-17 | -18.08 |
| 2012-12-14 | -17.35 |
| 2012-12-13 | -17.35 |
| 2012-12-12 | -17.35 |
| 2012-12-11 | -16.63 |
| 2012-12-10 | -15.90 |
| 2012-12-07 | -16.63 |
| 2012-12-06 | -18.08 |
| 2012-12-05 | -18.08 |
| 2012-12-04 | -17.35 |
| 2012-12-03 | -17.35 |
| 2012-11-30 | -15.90 |
| 2012-11-29 | -15.90 |
| 2012-11-28 | -15.90 |
| 2012-11-27 | -15.18 |
| 2012-11-26 | -15.18 |
| 2012-11-23 | -15.90 |
| 2012-11-22 | -17.35 |
| 2012-11-21 | -13.00 |
| 2012-11-20 | -17.35 |
| 2012-11-19 | -17.35 |
| 2012-11-16 | -18.08 |
| 2012-11-15 | -17.35 |
| 2012-11-14 | -18.08 |
| 2012-11-13 | -18.08 |
| 2012-11-12 | -14.45 |
| 2012-11-09 | -10.10 |
| 2012-11-08 | -10.10 |
| 2012-11-07 | -9.38 |
| 2012-11-06 | -9.38 |
| 2012-11-05 | -8.65 |
| 2012-11-02 | -7.20 |
| 2012-11-01 | -7.20 |
| 2012-10-31 | -8.65 |
| 2012-10-30 | -8.65 |
| 2012-10-29 | -6.48 |
| 2012-10-26 | -9.38 |
| 2012-10-25 | -8.65 |
| 2012-10-24 | -12.28 |
| 2012-10-22 | -16.63 |
| 2012-10-19 | -16.63 |
| 2012-10-18 | -16.63 |
| 2012-10-17 | -16.63 |
| 2012-10-16 | -16.63 |
| 2012-10-15 | -15.18 |
| 2012-10-12 | -14.45 |
| 2012-10-11 | -16.63 |
| 2012-10-10 | -12.28 |
| 2012-10-09 | -12.28 |
| 2012-10-08 | -13.00 |
| 2012-10-05 | -16.63 |
| 2012-10-04 | -20.16 |
| 2012-10-03 | -20.87 |
| 2012-09-28 | -22.99 |
| 2012-09-27 | -23.69 |
| 2012-09-26 | -24.40 |
| 2012-09-25 | -25.11 |
| 2012-09-24 | -23.69 |
| 2012-09-21 | -23.69 |
| 2012-09-20 | -24.40 |
| 2012-09-19 | -25.81 |
| 2012-09-18 | -24.40 |
| 2012-09-17 | -25.11 |
| 2012-09-14 | -25.81 |
| 2012-09-13 | -27.93 |
| 2012-09-12 | -22.28 |
| 2012-09-11 | -26.52 |
| 2012-09-10 | -26.52 |
| 2012-09-07 | -27.93 |
| 2012-09-06 | -31.46 |
| 2012-09-05 | -31.46 |
| 2012-09-04 | -29.34 |
| 2012-09-03 | -29.34 |
| 2012-08-31 | -29.34 |
| 2012-08-30 | -28.64 |
| 2012-08-29 | -32.17 |
| 2012-08-28 | -29.34 |
| 2012-08-27 | -30.76 |
| 2012-08-24 | -30.76 |
| 2012-08-23 | -28.64 |
| 2012-08-22 | -28.64 |
| 2012-08-21 | -28.64 |
| 2012-08-20 | -27.93 |
| 2012-08-17 | -27.93 |
| 2012-08-16 | -27.93 |
| 2012-08-15 | -27.23 |
| 2012-08-14 | -27.23 |
| 2012-08-13 | -27.93 |
| 2012-08-10 | -29.34 |
| 2012-08-09 | -29.34 |
| 2012-08-08 | -29.34 |
| 2012-08-07 | -27.93 |
| 2012-08-06 | -27.93 |
| 2012-08-03 | -30.05 |
| 2012-08-02 | -31.46 |
| 2012-08-01 | -30.05 |
| 2012-07-31 | -30.05 |
| 2012-07-30 | -27.23 |
| 2012-07-27 | -23.69 |
| 2012-07-26 | -20.16 |
| 2012-07-25 | -20.16 |
| 2012-07-24 | -20.16 |
| 2012-07-23 | -20.16 |
| 2012-07-20 | -20.16 |
| 2012-07-19 | -20.16 |
| 2012-07-18 | -22.99 |
| 2012-07-17 | -24.40 |
| 2012-07-16 | -25.81 |
| 2012-07-13 | -26.52 |
| 2012-07-12 | -25.81 |
| 2012-07-11 | -22.99 |
| 2012-07-10 | -21.57 |
| 2012-07-09 | -20.87 |
| 2012-07-06 | -20.87 |
| 2012-07-05 | -22.28 |
| 2012-07-04 | -21.57 |
| 2012-07-03 | -21.57 |
| 2012-06-29 | -21.57 |
| 2012-06-28 | -20.87 |
| 2012-06-27 | -19.45 |
| 2012-06-26 | -20.16 |
| 2012-06-25 | -20.16 |
| 2012-06-22 | -20.87 |
| 2012-06-21 | -19.45 |
| 2012-06-20 | -17.33 |
| 2012-06-19 | -20.00 |
| 2012-06-18 | -20.67 |
| 2012-06-15 | -20.67 |
| 2012-06-14 | -22.67 |
| 2012-06-13 | -22.67 |
| 2012-06-12 | -22.67 |
| 2012-06-11 | -22.67 |
| 2012-06-08 | -23.33 |
| 2012-06-07 | -23.33 |
| 2012-06-06 | -21.33 |
| 2012-06-05 | -21.33 |
| 2012-06-04 | -24.00 |
| 2012-06-01 | -22.67 |
| 2012-05-31 | -22.00 |
| 2012-05-30 | -21.33 |
| 2012-05-29 | -21.33 |
| 2012-05-28 | -21.33 |
| 2012-05-25 | -22.67 |
| 2012-05-24 | -23.33 |
| 2012-05-23 | -23.33 |
| 2012-05-22 | -22.67 |
| 2012-05-21 | -20.67 |
| 2012-05-18 | -18.67 |
| 2012-05-17 | -18.00 |
| 2012-05-16 | -18.00 |
| 2012-05-15 | -18.00 |
| 2012-05-14 | -16.67 |
| 2012-05-11 | -16.67 |
| 2012-05-10 | -14.67 |
| 2012-05-09 | -11.33 |
| 2012-05-08 | -12.00 |
| 2012-05-07 | -14.67 |
| 2012-05-04 | -11.33 |
| 2012-05-03 | -11.33 |
| 2012-05-02 | -11.33 |
| 2012-04-30 | -12.00 |
| 2012-04-27 | -10.67 |
| 2012-04-26 | -13.33 |
| 2012-04-25 | -10.00 |
| 2012-04-24 | -9.33 |
| 2012-04-23 | -6.67 |
| 2012-04-20 | -8.00 |
| 2012-04-19 | -10.00 |
| 2012-04-18 | -8.67 |
| 2012-04-17 | -8.67 |
| 2012-04-16 | -8.00 |
| 2012-04-13 | -8.67 |
| 2012-04-12 | -5.33 |
| 2012-04-11 | -4.67 |
| 2012-04-10 | -8.67 |
| 2012-04-05 | -8.00 |
| 2012-04-03 | -6.67 |
| 2012-04-02 | -6.00 |
| 2012-03-30 | -1.33 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy