Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -92.64 |
| 2025-08-21 | -92.64 |
| 2025-08-20 | -92.64 |
| 2025-08-19 | -92.64 |
| 2025-08-18 | -92.64 |
| 2025-08-15 | -92.64 |
| 2025-08-14 | -92.64 |
| 2025-08-13 | -92.64 |
| 2025-08-12 | -92.64 |
| 2025-08-11 | -92.64 |
| 2025-08-08 | -92.64 |
| 2025-08-07 | -92.64 |
| 2025-08-06 | -92.64 |
| 2025-08-05 | -92.64 |
| 2025-08-04 | -92.64 |
| 2025-08-01 | -92.64 |
| 2025-07-31 | -92.64 |
| 2025-07-30 | -92.64 |
| 2025-07-29 | -92.64 |
| 2025-07-28 | -92.64 |
| 2025-07-25 | -92.64 |
| 2025-07-24 | -92.64 |
| 2025-07-23 | -92.64 |
| 2025-07-22 | -92.64 |
| 2025-07-21 | -92.64 |
| 2025-07-18 | -92.64 |
| 2025-07-17 | -92.64 |
| 2025-07-16 | -92.64 |
| 2025-07-15 | -92.64 |
| 2025-07-14 | -92.64 |
| 2025-07-11 | -92.64 |
| 2025-07-10 | -92.64 |
| 2025-07-09 | -92.64 |
| 2025-07-08 | -92.64 |
| 2025-07-07 | -92.64 |
| 2025-07-04 | -92.64 |
| 2025-07-03 | -92.64 |
| 2025-07-02 | -92.64 |
| 2025-06-30 | -92.64 |
| 2025-06-27 | -92.64 |
| 2025-06-26 | -92.64 |
| 2025-06-25 | -92.64 |
| 2025-06-24 | -92.64 |
| 2025-06-23 | -92.64 |
| 2025-06-20 | -92.64 |
| 2025-06-19 | -92.64 |
| 2025-06-18 | -92.64 |
| 2025-06-17 | -92.64 |
| 2025-06-16 | -92.64 |
| 2025-06-13 | -92.64 |
| 2025-06-12 | -92.64 |
| 2025-06-11 | -92.64 |
| 2025-06-10 | -92.64 |
| 2025-06-09 | -92.64 |
| 2025-06-06 | -92.64 |
| 2025-06-05 | -92.64 |
| 2025-06-04 | -92.64 |
| 2025-06-03 | -92.64 |
| 2025-06-02 | -92.64 |
| 2025-05-30 | -92.64 |
| 2025-05-29 | -92.64 |
| 2025-05-28 | -92.64 |
| 2025-05-27 | -92.64 |
| 2025-05-26 | -92.64 |
| 2025-05-23 | -92.64 |
| 2025-05-22 | -92.64 |
| 2025-05-21 | -92.64 |
| 2025-05-20 | -92.64 |
| 2025-05-19 | -92.64 |
| 2025-05-16 | -92.64 |
| 2025-05-15 | -92.64 |
| 2025-05-14 | -92.64 |
| 2025-05-13 | -92.64 |
| 2025-05-12 | -92.64 |
| 2025-05-09 | -92.64 |
| 2025-05-08 | -92.64 |
| 2025-05-07 | -92.64 |
| 2025-05-06 | -92.64 |
| 2025-05-02 | -92.64 |
| 2025-04-30 | -92.64 |
| 2025-04-29 | -92.64 |
| 2025-04-28 | -92.64 |
| 2025-04-25 | -92.64 |
| 2025-04-24 | -92.64 |
| 2025-04-23 | -92.64 |
| 2025-04-22 | -92.64 |
| 2025-04-17 | -92.64 |
| 2025-04-16 | -92.64 |
| 2025-04-15 | -92.64 |
| 2025-04-14 | -92.64 |
| 2025-04-11 | -92.64 |
| 2025-04-10 | -92.64 |
| 2025-04-09 | -92.64 |
| 2025-04-08 | -92.64 |
| 2025-04-07 | -92.64 |
| 2025-04-03 | -92.64 |
| 2025-04-02 | -92.64 |
| 2025-04-01 | -92.64 |
| 2025-03-31 | -92.64 |
| 2025-03-28 | -92.64 |
| 2025-03-27 | -92.64 |
| 2025-03-26 | -92.64 |
| 2025-03-25 | -92.64 |
| 2025-03-24 | -92.64 |
| 2025-03-21 | -92.64 |
| 2025-03-20 | -92.64 |
| 2025-03-19 | -92.64 |
| 2025-03-18 | -92.64 |
| 2025-03-17 | -92.64 |
| 2025-03-14 | -92.64 |
| 2025-03-13 | -92.64 |
| 2025-03-12 | -92.64 |
| 2025-03-11 | -92.64 |
| 2025-03-10 | -92.64 |
| 2025-03-07 | -92.64 |
| 2025-03-06 | -92.64 |
| 2025-03-05 | -92.64 |
| 2025-03-04 | -92.64 |
| 2025-03-03 | -92.64 |
| 2025-02-28 | -92.64 |
| 2025-02-27 | -92.64 |
| 2025-02-26 | -92.64 |
| 2025-02-25 | -92.64 |
| 2025-02-24 | -92.64 |
| 2025-02-21 | -92.64 |
| 2025-02-20 | -92.64 |
| 2025-02-19 | -92.64 |
| 2025-02-18 | -92.64 |
| 2025-02-17 | -92.64 |
| 2025-02-14 | -92.64 |
| 2025-02-13 | -92.64 |
| 2025-02-12 | -92.64 |
| 2025-02-11 | -92.64 |
| 2025-02-10 | -92.64 |
| 2025-02-07 | -92.64 |
| 2025-02-06 | -92.64 |
| 2025-02-05 | -92.64 |
| 2025-02-04 | -92.64 |
| 2025-02-03 | -92.64 |
| 2025-01-28 | -92.64 |
| 2025-01-27 | -92.64 |
| 2025-01-24 | -92.64 |
| 2025-01-23 | -92.64 |
| 2025-01-22 | -92.64 |
| 2025-01-21 | -92.64 |
| 2025-01-20 | -92.64 |
| 2025-01-17 | -92.64 |
| 2025-01-16 | -92.64 |
| 2025-01-15 | -92.64 |
| 2025-01-14 | -92.64 |
| 2025-01-13 | -92.64 |
| 2025-01-10 | -92.64 |
| 2025-01-09 | -92.64 |
| 2025-01-08 | -92.64 |
| 2025-01-07 | -92.64 |
| 2025-01-06 | -92.64 |
| 2025-01-03 | -92.64 |
| 2025-01-02 | -92.64 |
| 2024-12-31 | -92.64 |
| 2024-12-30 | -92.64 |
| 2024-12-27 | -92.64 |
| 2024-12-24 | -92.64 |
| 2024-12-23 | -92.64 |
| 2024-12-20 | -92.64 |
| 2024-12-19 | -92.64 |
| 2024-12-18 | -92.64 |
| 2024-12-17 | -92.64 |
| 2024-12-16 | -92.64 |
| 2024-12-13 | -92.64 |
| 2024-12-12 | -92.64 |
| 2024-12-11 | -92.64 |
| 2024-12-10 | -92.64 |
| 2024-12-09 | -92.64 |
| 2024-12-06 | -92.64 |
| 2024-12-05 | -92.64 |
| 2024-12-04 | -92.64 |
| 2024-12-03 | -92.64 |
| 2024-12-02 | -92.64 |
| 2024-11-29 | -92.64 |
| 2024-11-28 | -92.64 |
| 2024-11-27 | -92.64 |
| 2024-11-26 | -92.64 |
| 2024-11-25 | -92.64 |
| 2024-11-22 | -92.64 |
| 2024-11-21 | -92.64 |
| 2024-11-20 | -92.64 |
| 2024-11-19 | -92.64 |
| 2024-11-18 | -92.64 |
| 2024-11-15 | -92.64 |
| 2024-11-14 | -92.64 |
| 2024-11-13 | -92.64 |
| 2024-11-12 | -92.64 |
| 2024-11-11 | -92.64 |
| 2024-11-08 | -92.64 |
| 2024-11-07 | -92.64 |
| 2024-11-06 | -92.64 |
| 2024-11-05 | -92.64 |
| 2024-11-04 | -92.64 |
| 2024-11-01 | -92.64 |
| 2024-10-31 | -92.64 |
| 2024-10-30 | -92.64 |
| 2024-10-29 | -92.64 |
| 2024-10-28 | -92.64 |
| 2024-10-25 | -92.64 |
| 2024-10-24 | -92.64 |
| 2024-10-23 | -92.64 |
| 2024-10-22 | -92.64 |
| 2024-10-21 | -92.64 |
| 2024-10-18 | -92.64 |
| 2024-10-17 | -92.64 |
| 2024-10-16 | -92.64 |
| 2024-10-15 | -92.64 |
| 2024-10-14 | -92.64 |
| 2024-10-10 | -92.64 |
| 2024-10-09 | -92.64 |
| 2024-10-08 | -92.64 |
| 2024-10-07 | -92.64 |
| 2024-10-04 | -92.64 |
| 2024-10-03 | -92.64 |
| 2024-10-02 | -92.64 |
| 2024-09-30 | -92.64 |
| 2024-09-27 | -92.64 |
| 2024-09-26 | -92.64 |
| 2024-09-25 | -92.64 |
| 2024-09-24 | -92.64 |
| 2024-09-23 | -92.64 |
| 2024-09-20 | -92.64 |
| 2024-09-19 | -92.64 |
| 2024-09-17 | -92.64 |
| 2024-09-16 | -92.64 |
| 2024-09-13 | -92.64 |
| 2024-09-12 | -92.64 |
| 2024-09-11 | -92.64 |
| 2024-09-10 | -92.64 |
| 2024-09-09 | -92.64 |
| 2024-09-05 | -92.64 |
| 2024-09-04 | -92.64 |
| 2024-09-03 | -92.64 |
| 2024-09-02 | -92.64 |
| 2024-08-30 | -92.64 |
| 2024-08-29 | -92.64 |
| 2024-08-28 | -92.64 |
| 2024-08-27 | -92.64 |
| 2024-08-26 | -92.64 |
| 2024-08-23 | -92.64 |
| 2024-08-22 | -92.64 |
| 2024-08-21 | -92.64 |
| 2024-08-20 | -92.64 |
| 2024-08-19 | -92.64 |
| 2024-08-16 | -92.64 |
| 2024-08-15 | -92.64 |
| 2024-08-14 | -92.64 |
| 2024-08-13 | -92.64 |
| 2024-08-12 | -92.64 |
| 2024-08-09 | -92.64 |
| 2024-08-08 | -92.64 |
| 2024-08-07 | -92.64 |
| 2024-08-06 | -92.64 |
| 2024-08-05 | -92.64 |
| 2024-08-02 | -92.64 |
| 2024-08-01 | -92.64 |
| 2024-07-31 | -92.64 |
| 2024-07-30 | -92.64 |
| 2024-07-29 | -92.64 |
| 2024-07-26 | -92.64 |
| 2024-07-25 | -92.64 |
| 2024-07-24 | -92.64 |
| 2024-07-23 | -92.64 |
| 2024-07-22 | -92.64 |
| 2024-07-19 | -92.64 |
| 2024-07-18 | -92.64 |
| 2024-07-17 | -92.64 |
| 2024-07-16 | -92.64 |
| 2024-07-15 | -92.64 |
| 2024-07-12 | -92.64 |
| 2024-07-11 | -92.64 |
| 2024-07-10 | -92.64 |
| 2024-07-09 | -92.64 |
| 2024-07-08 | -92.64 |
| 2024-07-05 | -92.64 |
| 2024-07-04 | -92.64 |
| 2024-07-03 | -92.64 |
| 2024-07-02 | -92.64 |
| 2024-06-28 | -92.64 |
| 2024-06-27 | -92.64 |
| 2024-06-26 | -92.64 |
| 2024-06-25 | -92.64 |
| 2024-06-24 | -92.64 |
| 2024-06-21 | -92.64 |
| 2024-06-20 | -92.64 |
| 2024-06-19 | -92.64 |
| 2024-06-18 | -92.64 |
| 2024-06-17 | -92.64 |
| 2024-06-14 | -92.64 |
| 2024-06-13 | -92.64 |
| 2024-06-12 | -92.64 |
| 2024-06-11 | -92.64 |
| 2024-06-07 | -92.64 |
| 2024-06-06 | -92.64 |
| 2024-06-05 | -92.64 |
| 2024-06-04 | -92.64 |
| 2024-06-03 | -92.64 |
| 2024-05-31 | -92.64 |
| 2024-05-30 | -92.64 |
| 2024-05-29 | -92.64 |
| 2024-05-28 | -92.64 |
| 2024-05-27 | -92.64 |
| 2024-05-24 | -92.64 |
| 2024-05-23 | -92.64 |
| 2024-05-22 | -92.64 |
| 2024-05-21 | -92.64 |
| 2024-05-20 | -92.64 |
| 2024-05-17 | -92.64 |
| 2024-05-16 | -92.64 |
| 2024-05-14 | -92.64 |
| 2024-05-13 | -92.64 |
| 2024-05-10 | -92.64 |
| 2024-05-09 | -92.64 |
| 2024-05-08 | -92.64 |
| 2024-05-07 | -92.64 |
| 2024-05-06 | -92.64 |
| 2024-05-03 | -92.64 |
| 2024-05-02 | -92.64 |
| 2024-04-30 | -92.64 |
| 2024-04-29 | -92.64 |
| 2024-04-26 | -92.64 |
| 2024-04-25 | -92.64 |
| 2024-04-24 | -92.64 |
| 2024-04-23 | -92.64 |
| 2024-04-22 | -92.64 |
| 2024-04-19 | -92.64 |
| 2024-04-18 | -92.64 |
| 2024-04-17 | -92.64 |
| 2024-04-16 | -92.64 |
| 2024-04-15 | -92.64 |
| 2024-04-12 | -92.64 |
| 2024-04-11 | -92.64 |
| 2024-04-10 | -92.64 |
| 2024-04-09 | -92.64 |
| 2024-04-08 | -92.64 |
| 2024-04-05 | -92.64 |
| 2024-04-03 | -92.64 |
| 2024-04-02 | -92.64 |
| 2024-03-28 | -92.64 |
| 2024-03-27 | -92.64 |
| 2024-03-26 | -92.64 |
| 2024-03-25 | -92.64 |
| 2024-03-22 | -92.64 |
| 2024-03-21 | -92.64 |
| 2024-03-20 | -92.64 |
| 2024-03-19 | -92.64 |
| 2024-03-18 | -92.64 |
| 2024-03-15 | -92.64 |
| 2024-03-14 | -92.64 |
| 2024-03-13 | -92.64 |
| 2024-03-12 | -92.64 |
| 2024-03-11 | -92.64 |
| 2024-03-08 | -92.64 |
| 2024-03-07 | -92.64 |
| 2024-03-06 | -92.64 |
| 2024-03-05 | -92.64 |
| 2024-03-04 | -92.64 |
| 2024-03-01 | -92.64 |
| 2024-02-29 | -92.64 |
| 2024-02-28 | -92.64 |
| 2024-02-27 | -92.64 |
| 2024-02-26 | -92.64 |
| 2024-02-23 | -92.64 |
| 2024-02-22 | -92.64 |
| 2024-02-21 | -92.64 |
| 2024-02-20 | -92.64 |
| 2024-02-19 | -92.64 |
| 2024-02-16 | -92.64 |
| 2024-02-15 | -92.64 |
| 2024-02-14 | -92.64 |
| 2024-02-09 | -92.64 |
| 2024-02-08 | -92.64 |
| 2024-02-07 | -92.64 |
| 2024-02-06 | -92.64 |
| 2024-02-05 | -92.64 |
| 2024-02-02 | -92.64 |
| 2024-02-01 | -92.64 |
| 2024-01-31 | -92.64 |
| 2024-01-30 | -92.64 |
| 2024-01-29 | -92.64 |
| 2024-01-26 | -90.69 |
| 2024-01-25 | -90.24 |
| 2024-01-24 | -90.83 |
| 2024-01-23 | -91.42 |
| 2024-01-22 | -91.60 |
| 2024-01-19 | -91.28 |
| 2024-01-18 | -91.06 |
| 2024-01-17 | -91.42 |
| 2024-01-16 | -91.01 |
| 2024-01-15 | -90.83 |
| 2024-01-12 | -90.83 |
| 2024-01-11 | -90.74 |
| 2024-01-10 | -90.60 |
| 2024-01-09 | -90.33 |
| 2024-01-08 | -90.29 |
| 2024-01-05 | -90.11 |
| 2024-01-04 | -89.84 |
| 2024-01-03 | -90.06 |
| 2024-01-02 | -89.93 |
| 2023-12-29 | -89.38 |
| 2023-12-28 | -89.43 |
| 2023-12-27 | -89.70 |
| 2023-12-22 | -89.75 |
| 2023-12-21 | -89.20 |
| 2023-12-20 | -89.84 |
| 2023-12-19 | -89.61 |
| 2023-12-18 | -89.29 |
| 2023-12-15 | -89.16 |
| 2023-12-14 | -89.52 |
| 2023-12-13 | -89.43 |
| 2023-12-12 | -89.34 |
| 2023-12-11 | -89.38 |
| 2023-12-08 | -89.38 |
| 2023-12-07 | -89.20 |
| 2023-12-06 | -89.02 |
| 2023-12-05 | -88.48 |
| 2023-12-04 | -88.26 |
| 2023-12-01 | -89.25 |
| 2023-11-30 | -88.71 |
| 2023-11-29 | -89.88 |
| 2023-11-28 | -88.71 |
| 2023-11-27 | -88.03 |
| 2023-11-24 | -87.80 |
| 2023-11-23 | -87.58 |
| 2023-11-22 | -88.03 |
| 2023-11-21 | -87.80 |
| 2023-11-20 | -88.03 |
| 2023-11-17 | -87.80 |
| 2023-11-16 | -87.58 |
| 2023-11-15 | -87.35 |
| 2023-11-14 | -88.03 |
| 2023-11-13 | -87.35 |
| 2023-11-10 | -87.35 |
| 2023-11-09 | -87.13 |
| 2023-11-08 | -86.22 |
| 2023-11-07 | -89.25 |
| 2023-11-06 | -88.71 |
| 2023-11-03 | -90.20 |
| 2023-11-02 | -90.56 |
| 2023-11-01 | -90.83 |
| 2023-10-31 | -90.74 |
| 2023-10-30 | -90.38 |
| 2023-10-27 | -89.34 |
| 2023-10-26 | -89.97 |
| 2023-10-25 | -89.52 |
| 2023-10-24 | -89.20 |
| 2023-10-20 | -88.26 |
| 2023-10-19 | -87.80 |
| 2023-10-18 | -88.03 |
| 2023-10-17 | -86.90 |
| 2023-10-16 | -87.35 |
| 2023-10-13 | -86.67 |
| 2023-10-12 | -86.67 |
| 2023-10-11 | -85.32 |
| 2023-10-10 | -88.03 |
| 2023-10-09 | -87.58 |
| 2023-10-06 | -85.77 |
| 2023-10-05 | -85.55 |
| 2023-10-04 | -83.74 |
| 2023-10-03 | -81.48 |
| 2023-09-29 | -85.55 |
| 2023-09-28 | -85.55 |
| 2023-09-27 | -85.55 |
| 2023-09-26 | -82.16 |
| 2023-09-25 | -80.58 |
| 2023-09-22 | -75.16 |
| 2023-09-21 | -75.16 |
| 2023-09-20 | -77.41 |
| 2023-09-19 | -75.16 |
| 2023-09-18 | -72.45 |
| 2023-09-15 | -71.99 |
| 2023-09-14 | -68.83 |
| 2023-09-13 | -64.32 |
| 2023-09-12 | -63.41 |
| 2023-09-11 | -65.22 |
| 2023-09-07 | -71.09 |
| 2023-09-06 | -71.09 |
| 2023-09-05 | -84.19 |
| 2023-09-04 | -86.67 |
| 2023-08-31 | -87.58 |
| 2023-08-30 | -87.80 |
| 2023-08-29 | -86.45 |
| 2023-08-28 | -84.19 |
| 2023-08-25 | -25.47 |
| 2023-08-24 | -25.47 |
| 2023-08-23 | -25.47 |
| 2023-08-22 | -25.47 |
| 2023-08-21 | -25.47 |
| 2023-08-18 | -25.47 |
| 2023-08-17 | -25.47 |
| 2023-08-16 | -25.47 |
| 2023-08-15 | -25.47 |
| 2023-08-14 | -25.47 |
| 2023-08-11 | -25.47 |
| 2023-08-10 | -25.47 |
| 2023-08-09 | -25.47 |
| 2023-08-08 | -25.47 |
| 2023-08-07 | -25.47 |
| 2023-08-04 | -25.47 |
| 2023-08-03 | -25.47 |
| 2023-08-02 | -25.47 |
| 2023-08-01 | -25.47 |
| 2023-07-31 | -25.47 |
| 2023-07-28 | -25.47 |
| 2023-07-27 | -25.47 |
| 2023-07-26 | -25.47 |
| 2023-07-25 | -25.47 |
| 2023-07-24 | -25.47 |
| 2023-07-21 | -25.47 |
| 2023-07-20 | -25.47 |
| 2023-07-19 | -25.47 |
| 2023-07-18 | -25.47 |
| 2023-07-14 | -25.47 |
| 2023-07-13 | -25.47 |
| 2023-07-12 | -25.47 |
| 2023-07-11 | -25.47 |
| 2023-07-10 | -25.47 |
| 2023-07-07 | -25.47 |
| 2023-07-06 | -25.47 |
| 2023-07-05 | -25.47 |
| 2023-07-04 | -25.47 |
| 2023-07-03 | -25.47 |
| 2023-06-30 | -25.47 |
| 2023-06-29 | -25.47 |
| 2023-06-28 | -25.47 |
| 2023-06-27 | -25.47 |
| 2023-06-26 | -25.47 |
| 2023-06-23 | -25.47 |
| 2023-06-21 | -25.47 |
| 2023-06-20 | -25.47 |
| 2023-06-19 | -25.47 |
| 2023-06-16 | -25.47 |
| 2023-06-15 | -25.47 |
| 2023-06-14 | -25.47 |
| 2023-06-13 | -25.47 |
| 2023-06-12 | -25.47 |
| 2023-06-09 | -25.47 |
| 2023-06-08 | -25.47 |
| 2023-06-07 | -25.47 |
| 2023-06-06 | -25.47 |
| 2023-06-05 | -25.47 |
| 2023-06-02 | -25.47 |
| 2023-06-01 | -25.47 |
| 2023-05-31 | -25.47 |
| 2023-05-30 | -25.47 |
| 2023-05-29 | -25.47 |
| 2023-05-25 | -25.47 |
| 2023-05-24 | -25.47 |
| 2023-05-23 | -25.47 |
| 2023-05-22 | -25.47 |
| 2023-05-19 | -25.47 |
| 2023-05-18 | -25.47 |
| 2023-05-17 | -25.47 |
| 2023-05-16 | -25.47 |
| 2023-05-15 | -25.47 |
| 2023-05-12 | -25.47 |
| 2023-05-11 | -25.47 |
| 2023-05-10 | -25.47 |
| 2023-05-09 | -25.47 |
| 2023-05-08 | -25.47 |
| 2023-05-05 | -25.47 |
| 2023-05-04 | -25.47 |
| 2023-05-03 | -25.47 |
| 2023-05-02 | -25.47 |
| 2023-04-28 | -25.47 |
| 2023-04-27 | -25.47 |
| 2023-04-26 | -25.47 |
| 2023-04-25 | -25.47 |
| 2023-04-24 | -25.47 |
| 2023-04-21 | -25.47 |
| 2023-04-20 | -25.47 |
| 2023-04-19 | -25.47 |
| 2023-04-18 | -25.47 |
| 2023-04-17 | -25.47 |
| 2023-04-14 | -25.47 |
| 2023-04-13 | -25.47 |
| 2023-04-12 | -25.47 |
| 2023-04-11 | -25.47 |
| 2023-04-06 | -25.47 |
| 2023-04-04 | -25.47 |
| 2023-04-03 | -25.47 |
| 2023-03-31 | -25.47 |
| 2023-03-30 | -25.47 |
| 2023-03-29 | -25.47 |
| 2023-03-28 | -25.47 |
| 2023-03-27 | -25.47 |
| 2023-03-24 | -25.47 |
| 2023-03-23 | -25.47 |
| 2023-03-22 | -25.47 |
| 2023-03-21 | -25.47 |
| 2023-03-20 | -25.47 |
| 2023-03-17 | -25.47 |
| 2023-03-16 | -25.47 |
| 2023-03-15 | -25.47 |
| 2023-03-14 | -25.47 |
| 2023-03-13 | -25.47 |
| 2023-03-10 | -25.47 |
| 2023-03-09 | -25.47 |
| 2023-03-08 | -25.47 |
| 2023-03-07 | -25.47 |
| 2023-03-06 | -25.47 |
| 2023-03-03 | -25.47 |
| 2023-03-02 | -25.47 |
| 2023-03-01 | -25.47 |
| 2023-02-28 | -25.47 |
| 2023-02-27 | -25.47 |
| 2023-02-24 | -25.47 |
| 2023-02-23 | -25.47 |
| 2023-02-22 | -25.47 |
| 2023-02-21 | -25.47 |
| 2023-02-20 | -25.47 |
| 2023-02-17 | -25.47 |
| 2023-02-16 | -25.47 |
| 2023-02-15 | -25.47 |
| 2023-02-14 | -25.47 |
| 2023-02-13 | -25.47 |
| 2023-02-10 | -25.47 |
| 2023-02-09 | -25.47 |
| 2023-02-08 | -25.47 |
| 2023-02-07 | -25.47 |
| 2023-02-06 | -25.47 |
| 2023-02-03 | -25.47 |
| 2023-02-02 | -25.47 |
| 2023-02-01 | -25.47 |
| 2023-01-31 | -25.47 |
| 2023-01-30 | -25.47 |
| 2023-01-27 | -25.47 |
| 2023-01-26 | -25.47 |
| 2023-01-20 | -25.47 |
| 2023-01-19 | -25.47 |
| 2023-01-18 | -25.47 |
| 2023-01-17 | -25.47 |
| 2023-01-16 | -25.47 |
| 2023-01-13 | -25.47 |
| 2023-01-12 | -25.47 |
| 2023-01-11 | -25.47 |
| 2023-01-10 | -25.47 |
| 2023-01-09 | -25.47 |
| 2023-01-06 | -25.47 |
| 2023-01-05 | -25.47 |
| 2023-01-04 | -25.47 |
| 2023-01-03 | -25.47 |
| 2022-12-30 | -25.47 |
| 2022-12-29 | -25.47 |
| 2022-12-28 | -25.47 |
| 2022-12-23 | -25.47 |
| 2022-12-22 | -25.47 |
| 2022-12-21 | -25.47 |
| 2022-12-20 | -25.47 |
| 2022-12-19 | -25.47 |
| 2022-12-16 | -25.47 |
| 2022-12-15 | -25.47 |
| 2022-12-14 | -25.47 |
| 2022-12-13 | -25.47 |
| 2022-12-12 | -25.47 |
| 2022-12-09 | -25.47 |
| 2022-12-08 | -25.47 |
| 2022-12-07 | -25.47 |
| 2022-12-06 | -25.47 |
| 2022-12-05 | -25.47 |
| 2022-12-02 | -25.47 |
| 2022-12-01 | -25.47 |
| 2022-11-30 | -25.47 |
| 2022-11-29 | -25.47 |
| 2022-11-28 | -25.47 |
| 2022-11-25 | -25.47 |
| 2022-11-24 | -25.47 |
| 2022-11-23 | -25.47 |
| 2022-11-22 | -25.47 |
| 2022-11-21 | -25.47 |
| 2022-11-18 | -25.47 |
| 2022-11-17 | -25.47 |
| 2022-11-16 | -25.47 |
| 2022-11-15 | -25.47 |
| 2022-11-14 | -25.47 |
| 2022-11-11 | -25.47 |
| 2022-11-10 | -25.47 |
| 2022-11-09 | -25.47 |
| 2022-11-08 | -25.47 |
| 2022-11-07 | -25.47 |
| 2022-11-04 | -25.47 |
| 2022-11-03 | -25.47 |
| 2022-11-02 | -25.47 |
| 2022-11-01 | -25.47 |
| 2022-10-31 | -25.47 |
| 2022-10-28 | -25.47 |
| 2022-10-27 | -25.47 |
| 2022-10-26 | -25.47 |
| 2022-10-25 | -25.47 |
| 2022-10-24 | -25.47 |
| 2022-10-21 | -25.47 |
| 2022-10-20 | -25.47 |
| 2022-10-19 | -25.47 |
| 2022-10-18 | -25.47 |
| 2022-10-17 | -25.47 |
| 2022-10-14 | -25.47 |
| 2022-10-13 | -25.47 |
| 2022-10-12 | -25.47 |
| 2022-10-11 | -25.47 |
| 2022-10-10 | -25.47 |
| 2022-10-07 | -25.47 |
| 2022-10-06 | -25.47 |
| 2022-10-05 | -25.47 |
| 2022-10-03 | -25.47 |
| 2022-09-30 | -25.47 |
| 2022-09-29 | -25.47 |
| 2022-09-28 | -25.47 |
| 2022-09-27 | -25.47 |
| 2022-09-26 | -25.47 |
| 2022-09-23 | -25.47 |
| 2022-09-22 | -25.47 |
| 2022-09-21 | -25.47 |
| 2022-09-20 | -25.47 |
| 2022-09-19 | -25.47 |
| 2022-09-16 | -25.47 |
| 2022-09-15 | -25.47 |
| 2022-09-14 | -25.47 |
| 2022-09-13 | -25.47 |
| 2022-09-09 | -25.47 |
| 2022-09-08 | -25.47 |
| 2022-09-07 | -25.47 |
| 2022-09-06 | -25.47 |
| 2022-09-05 | -25.47 |
| 2022-09-02 | -25.47 |
| 2022-09-01 | -25.47 |
| 2022-08-31 | -25.47 |
| 2022-08-30 | -25.47 |
| 2022-08-29 | -25.47 |
| 2022-08-26 | -25.47 |
| 2022-08-25 | -25.47 |
| 2022-08-24 | -25.47 |
| 2022-08-23 | -25.47 |
| 2022-08-22 | -25.47 |
| 2022-08-19 | -25.47 |
| 2022-08-18 | -25.47 |
| 2022-08-17 | -25.47 |
| 2022-08-16 | -25.47 |
| 2022-08-15 | -25.47 |
| 2022-08-12 | -25.47 |
| 2022-08-11 | -25.47 |
| 2022-08-10 | -25.47 |
| 2022-08-09 | -25.47 |
| 2022-08-08 | -25.47 |
| 2022-08-05 | -25.47 |
| 2022-08-04 | -25.47 |
| 2022-08-03 | -25.47 |
| 2022-08-02 | -25.47 |
| 2022-08-01 | -25.47 |
| 2022-07-29 | -25.47 |
| 2022-07-28 | -25.47 |
| 2022-07-27 | -25.47 |
| 2022-07-26 | -25.47 |
| 2022-07-25 | -25.47 |
| 2022-07-22 | -25.47 |
| 2022-07-21 | -25.47 |
| 2022-07-20 | -25.47 |
| 2022-07-19 | -25.47 |
| 2022-07-18 | -25.47 |
| 2022-07-15 | -25.47 |
| 2022-07-14 | -25.47 |
| 2022-07-13 | -25.47 |
| 2022-07-12 | -25.47 |
| 2022-07-11 | -25.47 |
| 2022-07-08 | -25.47 |
| 2022-07-07 | -25.47 |
| 2022-07-06 | -25.47 |
| 2022-07-05 | -25.47 |
| 2022-07-04 | -25.47 |
| 2022-06-30 | -25.47 |
| 2022-06-29 | -25.47 |
| 2022-06-28 | -25.47 |
| 2022-06-27 | -25.47 |
| 2022-06-24 | -25.47 |
| 2022-06-23 | -25.47 |
| 2022-06-22 | -25.47 |
| 2022-06-21 | -25.47 |
| 2022-06-20 | -25.47 |
| 2022-06-17 | -25.47 |
| 2022-06-16 | -25.47 |
| 2022-06-15 | -25.47 |
| 2022-06-14 | -25.47 |
| 2022-06-13 | -25.47 |
| 2022-06-10 | -25.47 |
| 2022-06-09 | -25.47 |
| 2022-06-08 | -25.47 |
| 2022-06-07 | -25.47 |
| 2022-06-06 | -25.47 |
| 2022-06-02 | -25.47 |
| 2022-06-01 | -25.47 |
| 2022-05-31 | -25.47 |
| 2022-05-30 | -25.47 |
| 2022-05-27 | -25.47 |
| 2022-05-26 | -25.47 |
| 2022-05-25 | -25.47 |
| 2022-05-24 | -25.47 |
| 2022-05-23 | -25.47 |
| 2022-05-20 | -25.47 |
| 2022-05-19 | -25.47 |
| 2022-05-18 | -25.47 |
| 2022-05-17 | -25.47 |
| 2022-05-16 | -25.47 |
| 2022-05-13 | -25.47 |
| 2022-05-12 | -25.47 |
| 2022-05-11 | -25.47 |
| 2022-05-10 | -25.47 |
| 2022-05-06 | -25.47 |
| 2022-05-05 | -25.47 |
| 2022-05-04 | -25.47 |
| 2022-05-03 | -25.47 |
| 2022-04-29 | -25.47 |
| 2022-04-28 | -25.47 |
| 2022-04-27 | -25.47 |
| 2022-04-26 | -25.47 |
| 2022-04-25 | -25.47 |
| 2022-04-22 | -25.47 |
| 2022-04-21 | -25.47 |
| 2022-04-20 | -25.47 |
| 2022-04-19 | -25.47 |
| 2022-04-14 | -25.47 |
| 2022-04-13 | -25.47 |
| 2022-04-12 | -25.47 |
| 2022-04-11 | -25.47 |
| 2022-04-08 | -25.47 |
| 2022-04-07 | -25.47 |
| 2022-04-06 | -25.47 |
| 2022-04-04 | -25.47 |
| 2022-04-01 | -25.47 |
| 2022-03-31 | -25.47 |
| 2022-03-30 | -25.47 |
| 2022-03-29 | -25.47 |
| 2022-03-28 | -25.47 |
| 2022-03-25 | -25.47 |
| 2022-03-24 | -25.47 |
| 2022-03-23 | -25.47 |
| 2022-03-22 | -25.47 |
| 2022-03-21 | -25.47 |
| 2022-03-18 | -25.47 |
| 2022-03-17 | -31.34 |
| 2022-03-16 | -41.73 |
| 2022-03-15 | -47.60 |
| 2022-03-14 | -38.12 |
| 2022-03-11 | -34.05 |
| 2022-03-10 | -33.15 |
| 2022-03-09 | -33.15 |
| 2022-03-08 | -35.41 |
| 2022-03-07 | -33.15 |
| 2022-03-04 | -31.34 |
| 2022-03-03 | -29.53 |
| 2022-03-02 | -29.53 |
| 2022-03-01 | -26.82 |
| 2022-02-28 | -27.73 |
| 2022-02-25 | -29.99 |
| 2022-02-24 | -29.53 |
| 2022-02-23 | -26.37 |
| 2022-02-22 | -26.82 |
| 2022-02-21 | -25.47 |
| 2022-02-18 | -24.11 |
| 2022-02-17 | -24.57 |
| 2022-02-16 | -24.11 |
| 2022-02-15 | -24.11 |
| 2022-02-14 | -22.76 |
| 2022-02-11 | -18.69 |
| 2022-02-10 | -20.50 |
| 2022-02-09 | -24.57 |
| 2022-02-08 | -25.47 |
| 2022-02-07 | -24.57 |
| 2022-02-04 | -23.66 |
| 2022-01-31 | -25.02 |
| 2022-01-28 | -25.92 |
| 2022-01-27 | -22.76 |
| 2022-01-26 | -20.05 |
| 2022-01-25 | -21.40 |
| 2022-01-24 | -15.98 |
| 2022-01-21 | -19.14 |
| 2022-01-20 | -18.69 |
| 2022-01-19 | -22.31 |
| 2022-01-18 | -25.92 |
| 2022-01-17 | -26.82 |
| 2022-01-14 | -26.37 |
| 2022-01-13 | -26.82 |
| 2022-01-12 | -24.11 |
| 2022-01-11 | -22.31 |
| 2022-01-10 | -21.86 |
| 2022-01-07 | -21.86 |
| 2022-01-06 | -25.47 |
| 2022-01-05 | -27.73 |
| 2022-01-04 | -27.28 |
| 2022-01-03 | -28.18 |
| 2021-12-31 | -28.18 |
| 2021-12-30 | -32.24 |
| 2021-12-29 | -25.47 |
| 2021-12-28 | -26.82 |
| 2021-12-24 | -33.15 |
| 2021-12-23 | -33.15 |
| 2021-12-22 | -34.50 |
| 2021-12-21 | -32.24 |
| 2021-12-20 | -34.05 |
| 2021-12-17 | -26.82 |
| 2021-12-16 | -27.73 |
| 2021-12-15 | -29.99 |
| 2021-12-14 | -27.73 |
| 2021-12-13 | -22.31 |
| 2021-12-10 | -20.05 |
| 2021-12-09 | -18.69 |
| 2021-12-08 | -21.86 |
| 2021-12-07 | -17.34 |
| 2021-12-06 | -18.24 |
| 2021-12-03 | 1.63 |
| 2021-12-02 | 2.54 |
| 2021-12-01 | -0.62 |
| 2021-11-30 | 3.44 |
| 2021-11-29 | 2.99 |
| 2021-11-26 | 12.93 |
| 2021-11-25 | 26.03 |
| 2021-11-24 | 25.57 |
| 2021-11-23 | 32.35 |
| 2021-11-22 | 24.22 |
| 2021-11-19 | 25.57 |
| 2021-11-18 | 19.25 |
| 2021-11-17 | 26.48 |
| 2021-11-16 | 26.03 |
| 2021-11-15 | 23.32 |
| 2021-11-12 | 25.57 |
| 2021-11-11 | 14.28 |
| 2021-11-10 | 7.05 |
| 2021-11-09 | 3.89 |
| 2021-11-08 | 2.99 |
| 2021-11-05 | 3.89 |
| 2021-11-04 | 6.60 |
| 2021-11-03 | 10.22 |
| 2021-11-02 | 5.70 |
| 2021-11-01 | 8.86 |
| 2021-10-29 | 4.80 |
| 2021-10-28 | 8.86 |
| 2021-10-27 | 14.73 |
| 2021-10-26 | 15.64 |
| 2021-10-25 | 20.61 |
| 2021-10-22 | 21.51 |
| 2021-10-21 | 16.54 |
| 2021-10-20 | 33.25 |
| 2021-10-19 | 33.25 |
| 2021-10-18 | 33.25 |
| 2021-10-15 | 33.25 |
| 2021-10-12 | 33.25 |
| 2021-10-11 | 33.25 |
| 2021-10-08 | 33.25 |
| 2021-10-07 | 33.25 |
| 2021-10-06 | 33.25 |
| 2021-10-05 | 33.25 |
| 2021-10-04 | 33.25 |
| 2021-09-30 | 33.25 |
| 2021-09-29 | 38.67 |
| 2021-09-28 | 20.61 |
| 2021-09-27 | 15.18 |
| 2021-09-24 | 6.60 |
| 2021-09-23 | 20.61 |
| 2021-09-21 | 2.54 |
| 2021-09-20 | 2.99 |
| 2021-09-17 | 14.73 |
| 2021-09-16 | 18.80 |
| 2021-09-15 | 26.93 |
| 2021-09-14 | 34.16 |
| 2021-09-13 | 52.22 |
| 2021-09-10 | 63.52 |
| 2021-09-09 | 60.36 |
| 2021-09-08 | 67.58 |
| 2021-09-07 | 61.26 |
| 2021-09-06 | 74.81 |
| 2021-09-03 | 76.16 |
| 2021-09-02 | 83.84 |
| 2021-09-01 | 90.62 |
| 2021-08-31 | 96.94 |
| 2021-08-30 | 98.30 |
| 2021-08-27 | 97.39 |
| 2021-08-26 | 91.07 |
| 2021-08-25 | 105.98 |
| 2021-08-24 | 102.36 |
| 2021-08-23 | 94.68 |
| 2021-08-20 | 122.24 |
| 2021-08-19 | 125.85 |
| 2021-08-18 | 137.14 |
| 2021-08-17 | 138.95 |
| 2021-08-16 | 149.79 |
| 2021-08-13 | 158.38 |
| 2021-08-12 | 162.44 |
| 2021-08-11 | 185.93 |
| 2021-08-10 | 165.15 |
| 2021-08-09 | 147.08 |
| 2021-08-06 | 134.89 |
| 2021-08-05 | 146.18 |
| 2021-08-04 | 145.73 |
| 2021-08-03 | 135.79 |
| 2021-08-02 | 156.12 |
| 2021-07-30 | 137.60 |
| 2021-07-29 | 161.54 |
| 2021-07-28 | 161.99 |
| 2021-07-27 | 162.44 |
| 2021-07-26 | 203.09 |
| 2021-07-23 | 227.94 |
| 2021-07-22 | 252.78 |
| 2021-07-21 | 227.03 |
| 2021-07-20 | 232.91 |
| 2021-07-19 | 270.85 |
| 2021-07-16 | 342.67 |
| 2021-07-15 | 304.28 |
| 2021-07-14 | 302.47 |
| 2021-07-13 | 319.18 |
| 2021-07-12 | 321.89 |
| 2021-07-09 | 327.76 |
| 2021-07-08 | 334.54 |
| 2021-07-07 | 345.83 |
| 2021-07-06 | 350.35 |
| 2021-07-05 | 353.51 |
| 2021-07-02 | 354.41 |
| 2021-06-30 | 357.13 |
| 2021-06-29 | 376.10 |
| 2021-06-28 | 371.58 |
| 2021-06-25 | 379.71 |
| 2021-06-24 | 392.36 |
| 2021-06-23 | 372.48 |
| 2021-06-22 | 391.45 |
| 2021-06-21 | 387.84 |
| 2021-06-18 | 347.64 |
| 2021-06-17 | 371.58 |
| 2021-06-16 | 375.19 |
| 2021-06-15 | 385.94 |
| 2021-06-11 | 398.38 |
| 2021-06-10 | 398.38 |
| 2021-06-09 | 412.60 |
| 2021-06-08 | 434.80 |
| 2021-06-07 | 423.26 |
| 2021-06-04 | 407.27 |
| 2021-06-03 | 396.60 |
| 2021-06-02 | 424.14 |
| 2021-06-01 | 426.81 |
| 2021-05-31 | 417.04 |
| 2021-05-28 | 437.47 |
| 2021-05-27 | 458.79 |
| 2021-05-26 | 473.01 |
| 2021-05-25 | 455.24 |
| 2021-05-24 | 454.35 |
| 2021-05-21 | 466.79 |
| 2021-05-20 | 465.01 |
| 2021-05-18 | 477.45 |
| 2021-05-17 | 466.79 |
| 2021-05-14 | 454.35 |
| 2021-05-13 | 454.35 |
| 2021-05-12 | 460.57 |
| 2021-05-11 | 458.79 |
| 2021-05-10 | 473.01 |
| 2021-05-07 | 485.44 |
| 2021-05-06 | 491.66 |
| 2021-05-05 | 493.44 |
| 2021-05-04 | 489.00 |
| 2021-05-03 | 483.67 |
| 2021-04-30 | 484.55 |
| 2021-04-29 | 494.33 |
| 2021-04-28 | 496.10 |
| 2021-04-27 | 496.99 |
| 2021-04-26 | 498.77 |
| 2021-04-23 | 510.32 |
| 2021-04-22 | 512.98 |
| 2021-04-21 | 516.54 |
| 2021-04-20 | 521.87 |
| 2021-04-19 | 522.75 |
| 2021-04-16 | 523.64 |
| 2021-04-15 | 511.21 |
| 2021-04-14 | 520.98 |
| 2021-04-13 | 522.75 |
| 2021-04-12 | 528.97 |
| 2021-04-09 | 533.42 |
| 2021-04-08 | 541.41 |
| 2021-04-07 | 531.64 |
| 2021-04-01 | 536.08 |
| 2021-03-31 | 557.40 |
| 2021-03-30 | 584.05 |
| 2021-03-29 | 581.39 |
| 2021-03-26 | 558.29 |
| 2021-03-25 | 541.41 |
| 2021-03-24 | 562.73 |
| 2021-03-23 | 567.17 |
| 2021-03-22 | 568.06 |
| 2021-03-19 | 568.06 |
| 2021-03-18 | 576.06 |
| 2021-03-17 | 568.95 |
| 2021-03-16 | 572.50 |
| 2021-03-15 | 561.84 |
| 2021-03-12 | 570.73 |
| 2021-03-11 | 571.62 |
| 2021-03-10 | 561.84 |
| 2021-03-09 | 554.74 |
| 2021-03-08 | 556.51 |
| 2021-03-05 | 576.95 |
| 2021-03-04 | 589.38 |
| 2021-03-03 | 604.49 |
| 2021-03-02 | 604.49 |
| 2021-03-01 | 600.04 |
| 2021-02-26 | 605.37 |
| 2021-02-25 | 636.47 |
| 2021-02-24 | 591.16 |
| 2021-02-23 | 614.26 |
| 2021-02-22 | 616.03 |
| 2021-02-19 | 632.91 |
| 2021-02-18 | 632.03 |
| 2021-02-17 | 641.80 |
| 2021-02-16 | 646.24 |
| 2021-02-11 | 615.15 |
| 2021-02-10 | 615.15 |
| 2021-02-09 | 606.26 |
| 2021-02-08 | 587.61 |
| 2021-02-05 | 584.05 |
| 2021-02-04 | 570.73 |
| 2021-02-03 | 574.28 |
| 2021-02-02 | 587.61 |
| 2021-02-01 | 575.17 |
| 2021-01-29 | 563.62 |
| 2021-01-28 | 587.61 |
| 2021-01-27 | 611.59 |
| 2021-01-26 | 624.03 |
| 2021-01-25 | 647.13 |
| 2021-01-22 | 596.49 |
| 2021-01-21 | 641.80 |
| 2021-01-20 | 648.90 |
| 2021-01-19 | 666.67 |
| 2021-01-18 | 562.73 |
| 2021-01-15 | 537.86 |
| 2021-01-14 | 543.19 |
| 2021-01-13 | 544.08 |
| 2021-01-12 | 544.08 |
| 2021-01-11 | 557.40 |
| 2021-01-08 | 536.97 |
| 2021-01-07 | 534.30 |
| 2021-01-06 | 547.63 |
| 2021-01-05 | 532.53 |
| 2021-01-04 | 528.08 |
| 2020-12-31 | 561.84 |
| 2020-12-30 | 543.19 |
| 2020-12-29 | 542.30 |
| 2020-12-28 | 535.19 |
| 2020-12-24 | 546.74 |
| 2020-12-23 | 550.29 |
| 2020-12-22 | 557.40 |
| 2020-12-21 | 572.50 |
| 2020-12-18 | 578.72 |
| 2020-12-17 | 586.72 |
| 2020-12-16 | 583.16 |
| 2020-12-15 | 580.50 |
| 2020-12-14 | 587.61 |
| 2020-12-11 | 578.72 |
| 2020-12-10 | 584.05 |
| 2020-12-09 | 593.82 |
| 2020-12-08 | 598.27 |
| 2020-12-07 | 589.38 |
| 2020-12-04 | 597.38 |
| 2020-12-03 | 622.25 |
| 2020-12-02 | 617.81 |
| 2020-12-01 | 636.47 |
| 2020-11-30 | 625.81 |
| 2020-11-27 | 645.35 |
| 2020-11-26 | 616.92 |
| 2020-11-25 | 592.05 |
| 2020-11-24 | 616.03 |
| 2020-11-23 | 623.14 |
| 2020-11-20 | 638.24 |
| 2020-11-19 | 640.91 |
| 2020-11-18 | 635.58 |
| 2020-11-17 | 637.36 |
| 2020-11-16 | 652.46 |
| 2020-11-13 | 654.23 |
| 2020-11-12 | 657.79 |
| 2020-11-11 | 671.11 |
| 2020-11-10 | 660.45 |
| 2020-11-09 | 648.02 |
| 2020-11-06 | 632.03 |
| 2020-11-05 | 629.36 |
| 2020-11-04 | 604.49 |
| 2020-11-03 | 596.49 |
| 2020-11-02 | 591.16 |
| 2020-10-30 | 584.05 |
| 2020-10-29 | 552.96 |
| 2020-10-28 | 530.75 |
| 2020-10-27 | 532.53 |
| 2020-10-23 | 566.29 |
| 2020-10-22 | 577.83 |
| 2020-10-21 | 562.73 |
| 2020-10-20 | 579.61 |
| 2020-10-19 | 596.49 |
| 2020-10-16 | 602.71 |
| 2020-10-15 | 600.04 |
| 2020-10-14 | 613.37 |
| 2020-10-12 | 759.06 |
| 2020-10-09 | 770.61 |
| 2020-10-08 | 799.48 |
| 2020-10-07 | 787.49 |
| 2020-10-06 | 781.27 |
| 2020-10-05 | 777.72 |
| 2020-09-30 | 775.05 |
| 2020-09-29 | 632.91 |
| 2020-09-28 | 638.24 |
| 2020-09-25 | 512.09 |
| 2020-09-24 | 576.06 |
| 2020-09-23 | 616.03 |
| 2020-09-22 | 610.70 |
| 2020-09-21 | 624.03 |
| 2020-09-18 | 632.91 |
| 2020-09-17 | 640.02 |
| 2020-09-16 | 642.69 |
| 2020-09-15 | 672.00 |
| 2020-09-14 | 614.26 |
| 2020-09-11 | 624.03 |
| 2020-09-10 | 615.15 |
| 2020-09-09 | 624.03 |
| 2020-09-08 | 633.80 |
| 2020-09-07 | 634.69 |
| 2020-09-04 | 652.46 |
| 2020-09-03 | 660.45 |
| 2020-09-02 | 662.23 |
| 2020-09-01 | 680.89 |
| 2020-08-31 | 703.98 |
| 2020-08-28 | 735.97 |
| 2020-08-27 | 728.86 |
| 2020-08-26 | 723.53 |
| 2020-08-25 | 745.74 |
| 2020-08-24 | 729.75 |
| 2020-08-21 | 752.84 |
| 2020-08-20 | 757.29 |
| 2020-08-19 | 771.50 |
| 2020-08-18 | 767.06 |
| 2020-08-17 | 781.27 |
| 2020-08-14 | 894.99 |
| 2020-08-13 | 855.01 |
| 2020-08-12 | 852.79 |
| 2020-08-11 | 852.79 |
| 2020-08-10 | 850.57 |
| 2020-08-07 | 863.89 |
| 2020-08-06 | 861.67 |
| 2020-08-05 | 870.56 |
| 2020-08-04 | 877.22 |
| 2020-08-03 | 850.57 |
| 2020-07-31 | 866.11 |
| 2020-07-30 | 857.23 |
| 2020-07-29 | 852.79 |
| 2020-07-28 | 857.23 |
| 2020-07-27 | 819.47 |
| 2020-07-24 | 817.25 |
| 2020-07-23 | 877.22 |
| 2020-07-22 | 866.11 |
| 2020-07-21 | 897.21 |
| 2020-07-20 | 888.32 |
| 2020-07-17 | 857.23 |
| 2020-07-16 | 863.89 |
| 2020-07-15 | 914.97 |
| 2020-07-14 | 914.97 |
| 2020-07-13 | 961.61 |
| 2020-07-10 | 952.73 |
| 2020-07-09 | 954.95 |
| 2020-07-08 | 979.38 |
| 2020-07-07 | 1,010.03 |
| 2020-07-06 | 1,109.37 |
| 2020-07-03 | 1,014.35 |
| 2020-07-02 | 884.77 |
| 2020-06-30 | 763.84 |
| 2020-06-29 | 763.84 |
| 2020-06-26 | 763.84 |
| 2020-06-24 | 742.24 |
| 2020-06-23 | 758.65 |
| 2020-06-22 | 762.97 |
| 2020-06-19 | 787.59 |
| 2020-06-18 | 751.74 |
| 2020-06-17 | 752.61 |
| 2020-06-16 | 750.88 |
| 2020-06-15 | 724.10 |
| 2020-06-12 | 738.79 |
| 2020-06-11 | 705.10 |
| 2020-06-10 | 717.19 |
| 2020-06-09 | 714.60 |
| 2020-06-08 | 685.23 |
| 2020-06-05 | 675.73 |
| 2020-06-04 | 667.09 |
| 2020-06-03 | 651.54 |
| 2020-06-02 | 654.99 |
| 2020-06-01 | 643.76 |
| 2020-05-29 | 601.44 |
| 2020-05-28 | 603.16 |
| 2020-05-27 | 615.26 |
| 2020-05-26 | 630.81 |
| 2020-05-25 | 597.98 |
| 2020-05-22 | 560.84 |
| 2020-05-21 | 604.03 |
| 2020-05-20 | 612.67 |
| 2020-05-19 | 606.62 |
| 2020-05-18 | 589.34 |
| 2020-05-15 | 586.75 |
| 2020-05-14 | 573.79 |
| 2020-05-13 | 563.43 |
| 2020-05-12 | 543.56 |
| 2020-05-11 | 553.06 |
| 2020-05-08 | 536.65 |
| 2020-05-07 | 524.55 |
| 2020-05-06 | 528.01 |
| 2020-05-05 | 498.64 |
| 2020-05-04 | 467.54 |
| 2020-04-29 | 494.32 |
| 2020-04-28 | 481.36 |
| 2020-04-27 | 469.27 |
| 2020-04-24 | 457.18 |
| 2020-04-23 | 459.77 |
| 2020-04-22 | 449.40 |
| 2020-04-21 | 454.58 |
| 2020-04-20 | 476.18 |
| 2020-04-17 | 491.73 |
| 2020-04-16 | 483.09 |
| 2020-04-15 | 487.41 |
| 2020-04-14 | 496.05 |
| 2020-04-09 | 496.05 |
| 2020-04-08 | 479.63 |
| 2020-04-07 | 496.05 |
| 2020-04-06 | 484.82 |
| 2020-04-03 | 466.68 |
| 2020-04-02 | 466.68 |
| 2020-04-01 | 464.09 |
| 2020-03-31 | 455.45 |
| 2020-03-30 | 435.58 |
| 2020-03-27 | 457.18 |
| 2020-03-26 | 472.72 |
| 2020-03-25 | 435.58 |
| 2020-03-24 | 344.01 |
| 2020-03-23 | 329.33 |
| 2020-03-20 | 416.57 |
| 2020-03-19 | 375.97 |
| 2020-03-18 | 415.71 |
| 2020-03-17 | 458.90 |
| 2020-03-16 | 512.46 |
| 2020-03-13 | 552.20 |
| 2020-03-12 | 570.34 |
| 2020-03-11 | 610.07 |
| 2020-03-10 | 618.71 |
| 2020-03-09 | 615.26 |
| 2020-03-06 | 657.59 |
| 2020-03-05 | 674.86 |
| 2020-03-04 | 673.13 |
| 2020-03-03 | 665.36 |
| 2020-03-02 | 667.09 |
| 2020-02-28 | 655.86 |
| 2020-02-27 | 668.82 |
| 2020-02-26 | 667.09 |
| 2020-02-25 | 673.13 |
| 2020-02-24 | 669.68 |
| 2020-02-21 | 701.64 |
| 2020-02-20 | 712.87 |
| 2020-02-19 | 721.51 |
| 2020-02-18 | 711.14 |
| 2020-02-17 | 726.69 |
| 2020-02-14 | 715.46 |
| 2020-02-13 | 705.10 |
| 2020-02-12 | 693.87 |
| 2020-02-11 | 695.59 |
| 2020-02-10 | 668.82 |
| 2020-02-07 | 674.00 |
| 2020-02-06 | 683.50 |
| 2020-02-05 | 670.54 |
| 2020-02-04 | 674.00 |
| 2020-02-03 | 652.40 |
| 2020-01-31 | 649.81 |
| 2020-01-30 | 657.59 |
| 2020-01-29 | 680.91 |
| 2020-01-24 | 715.46 |
| 2020-01-23 | 719.78 |
| 2020-01-22 | 741.38 |
| 2020-01-21 | 719.78 |
| 2020-01-20 | 749.15 |
| 2020-01-17 | 776.79 |
| 2020-01-16 | 788.54 |
| 2020-01-15 | 796.57 |
| 2020-01-14 | 800.58 |
| 2020-01-13 | 788.54 |
| 2020-01-10 | 762.47 |
| 2020-01-09 | 774.50 |
| 2020-01-08 | 762.47 |
| 2020-01-07 | 752.44 |
| 2020-01-06 | 772.50 |
| 2020-01-03 | 774.50 |
| 2020-01-02 | 790.55 |
| 2019-12-31 | 766.48 |
| 2019-12-30 | 774.50 |
| 2019-12-27 | 762.47 |
| 2019-12-24 | 730.38 |
| 2019-12-23 | 734.39 |
| 2019-12-20 | 728.37 |
| 2019-12-19 | 732.38 |
| 2019-12-18 | 746.42 |
| 2019-12-17 | 752.44 |
| 2019-12-16 | 758.46 |
| 2019-12-13 | 766.48 |
| 2019-12-12 | 720.35 |
| 2019-12-11 | 681.44 |
| 2019-12-10 | 673.41 |
| 2019-12-09 | 691.87 |
| 2019-12-06 | 690.26 |
| 2019-12-05 | 668.60 |
| 2019-12-04 | 666.19 |
| 2019-12-03 | 678.23 |
| 2019-12-02 | 694.27 |
| 2019-11-29 | 649.34 |
| 2019-11-28 | 668.60 |
| 2019-11-27 | 666.19 |
| 2019-11-26 | 662.18 |
| 2019-11-25 | 677.43 |
| 2019-11-22 | 674.22 |
| 2019-11-21 | 668.60 |
| 2019-11-20 | 685.45 |
| 2019-11-19 | 697.48 |
| 2019-11-18 | 677.43 |
| 2019-11-15 | 655.76 |
| 2019-11-14 | 658.17 |
| 2019-11-13 | 654.96 |
| 2019-11-12 | 667.00 |
| 2019-11-11 | 663.79 |
| 2019-11-08 | 700.69 |
| 2019-11-07 | 699.09 |
| 2019-11-06 | 708.31 |
| 2019-11-05 | 714.33 |
| 2019-11-04 | 712.32 |
| 2019-11-01 | 679.03 |
| 2019-10-31 | 667.80 |
| 2019-10-30 | 632.50 |
| 2019-10-29 | 635.71 |
| 2019-10-28 | 634.90 |
| 2019-10-25 | 630.09 |
| 2019-10-24 | 628.48 |
| 2019-10-23 | 623.67 |
| 2019-10-22 | 645.33 |
| 2019-10-21 | 645.33 |
| 2019-10-18 | 634.90 |
| 2019-10-17 | 641.32 |
| 2019-10-16 | 648.54 |
| 2019-10-15 | 619.66 |
| 2019-10-14 | 639.72 |
| 2019-10-11 | 603.61 |
| 2019-10-10 | 587.57 |
| 2019-10-09 | 602.01 |
| 2019-10-08 | 605.22 |
| 2019-10-04 | 605.22 |
| 2019-10-03 | 569.92 |
| 2019-10-02 | 577.14 |
| 2019-09-30 | 569.92 |
| 2019-09-27 | 561.09 |
| 2019-09-26 | 570.72 |
| 2019-09-25 | 568.31 |
| 2019-09-24 | 562.70 |
| 2019-09-23 | 571.52 |
| 2019-09-20 | 593.18 |
| 2019-09-19 | 589.97 |
| 2019-09-18 | 609.23 |
| 2019-09-17 | 592.38 |
| 2019-09-16 | 610.03 |
| 2019-09-13 | 622.07 |
| 2019-09-12 | 606.02 |
| 2019-09-11 | 610.83 |
| 2019-09-10 | 592.38 |
| 2019-09-09 | 583.56 |
| 2019-09-06 | 590.78 |
| 2019-09-05 | 592.38 |
| 2019-09-04 | 579.54 |
| 2019-09-03 | 558.69 |
| 2019-09-02 | 562.70 |
| 2019-08-30 | 551.46 |
| 2019-08-29 | 555.48 |
| 2019-08-28 | 596.39 |
| 2019-08-27 | 597.20 |
| 2019-08-26 | 596.39 |
| 2019-08-23 | 606.82 |
| 2019-08-22 | 618.86 |
| 2019-08-21 | 638.91 |
| 2019-08-20 | 628.48 |
| 2019-08-19 | 646.94 |
| 2019-08-16 | 606.02 |
| 2019-08-15 | 615.65 |
| 2019-08-14 | 620.46 |
| 2019-08-13 | 626.08 |
| 2019-08-12 | 647.74 |
| 2019-08-09 | 664.59 |
| 2019-08-08 | 683.84 |
| 2019-08-07 | 687.85 |
| 2019-08-06 | 676.62 |
| 2019-08-05 | 694.27 |
| 2019-08-02 | 720.35 |
| 2019-08-01 | 718.34 |
| 2019-07-31 | 738.40 |
| 2019-07-30 | 748.43 |
| 2019-07-29 | 746.42 |
| 2019-07-26 | 756.45 |
| 2019-07-25 | 758.46 |
| 2019-07-24 | 758.46 |
| 2019-07-23 | 754.45 |
| 2019-07-22 | 774.50 |
| 2019-07-19 | 786.54 |
| 2019-07-18 | 808.60 |
| 2019-07-17 | 828.66 |
| 2019-07-16 | 772.50 |
| 2019-07-15 | 762.47 |
| 2019-07-12 | 764.47 |
| 2019-07-11 | 776.51 |
| 2019-07-10 | 786.54 |
| 2019-07-09 | 772.50 |
| 2019-07-08 | 780.52 |
| 2019-07-05 | 794.56 |
| 2019-07-04 | 792.55 |
| 2019-07-03 | 782.53 |
| 2019-07-02 | 802.58 |
| 2019-06-28 | 778.51 |
| 2019-06-27 | 778.51 |
| 2019-06-26 | 762.47 |
| 2019-06-25 | 774.50 |
| 2019-06-24 | 788.54 |
| 2019-06-21 | 800.58 |
| 2019-06-20 | 796.57 |
| 2019-06-19 | 776.51 |
| 2019-06-18 | 758.46 |
| 2019-06-17 | 740.41 |
| 2019-06-14 | 738.40 |
| 2019-06-13 | 764.47 |
| 2019-06-12 | 730.38 |
| 2019-06-11 | 752.44 |
| 2019-06-10 | 730.38 |
| 2019-06-06 | 714.33 |
| 2019-06-05 | 728.37 |
| 2019-06-04 | 712.32 |
| 2019-06-03 | 716.34 |
| 2019-05-31 | 736.39 |
| 2019-05-30 | 728.37 |
| 2019-05-29 | 730.38 |
| 2019-05-28 | 726.37 |
| 2019-05-27 | 734.39 |
| 2019-05-24 | 738.40 |
| 2019-05-23 | 736.39 |
| 2019-05-22 | 744.42 |
| 2019-05-21 | 762.47 |
| 2019-05-20 | 750.43 |
| 2019-05-17 | 764.47 |
| 2019-05-16 | 800.58 |
| 2019-05-15 | 806.59 |
| 2019-05-14 | 814.62 |
| 2019-05-10 | 816.62 |
| 2019-05-09 | 816.62 |
| 2019-05-08 | 852.73 |
| 2019-05-07 | 874.79 |
| 2019-05-06 | 876.80 |
| 2019-05-03 | 904.88 |
| 2019-05-02 | 902.87 |
| 2019-04-30 | 908.89 |
| 2019-04-29 | 900.86 |
| 2019-04-26 | 890.84 |
| 2019-04-25 | 890.84 |
| 2019-04-24 | 902.87 |
| 2019-04-23 | 890.84 |
| 2019-04-18 | 918.92 |
| 2019-04-17 | 920.92 |
| 2019-04-16 | 926.94 |
| 2019-04-15 | 934.96 |
| 2019-04-12 | 936.97 |
| 2019-04-11 | 926.94 |
| 2019-04-10 | 953.01 |
| 2019-04-09 | 981.09 |
| 2019-04-08 | 944.99 |
| 2019-04-04 | 928.94 |
| 2019-04-03 | 953.01 |
| 2019-04-02 | 928.94 |
| 2019-04-01 | 938.97 |
| 2019-03-29 | 947.00 |
| 2019-03-28 | 934.96 |
| 2019-03-27 | 949.00 |
| 2019-03-26 | 985.11 |
| 2019-03-25 | 999.15 |
| 2019-03-22 | 1,021.21 |
| 2019-03-21 | 1,035.25 |
| 2019-03-20 | 1,069.35 |
| 2019-03-19 | 1,047.28 |
| 2019-03-18 | 989.12 |
| 2019-03-15 | 936.97 |
| 2019-03-14 | 894.85 |
| 2019-03-13 | 896.85 |
| 2019-03-12 | 898.86 |
| 2019-03-11 | 868.77 |
| 2019-03-08 | 870.78 |
| 2019-03-07 | 910.89 |
| 2019-03-06 | 953.01 |
| 2019-03-05 | 938.97 |
| 2019-03-04 | 934.96 |
| 2019-03-01 | 884.82 |
| 2019-02-28 | 872.78 |
| 2019-02-27 | 864.76 |
| 2019-02-26 | 880.81 |
| 2019-02-25 | 910.89 |
| 2019-02-22 | 894.85 |
| 2019-02-21 | 874.79 |
| 2019-02-20 | 884.82 |
| 2019-02-19 | 872.78 |
| 2019-02-18 | 860.75 |
| 2019-02-15 | 862.76 |
| 2019-02-14 | 870.78 |
| 2019-02-13 | 906.88 |
| 2019-02-12 | 886.82 |
| 2019-02-11 | 902.87 |
| 2019-02-08 | 888.83 |
| 2019-02-04 | 878.80 |
| 2019-02-01 | 876.80 |
| 2019-01-31 | 884.82 |
| 2019-01-30 | 874.79 |
| 2019-01-29 | 856.74 |
| 2019-01-28 | 860.75 |
| 2019-01-25 | 858.74 |
| 2019-01-24 | 816.62 |
| 2019-01-23 | 782.53 |
| 2019-01-22 | 794.56 |
| 2019-01-21 | 804.59 |
| 2019-01-18 | 816.62 |
| 2019-01-17 | 784.53 |
| 2019-01-16 | 812.61 |
| 2019-01-15 | 796.57 |
| 2019-01-14 | 770.49 |
| 2019-01-11 | 774.50 |
| 2019-01-10 | 786.54 |
| 2019-01-09 | 774.50 |
| 2019-01-08 | 768.49 |
| 2019-01-07 | 796.57 |
| 2019-01-04 | 794.56 |
| 2019-01-03 | 766.48 |
| 2019-01-02 | 774.50 |
| 2018-12-31 | 840.69 |
| 2018-12-28 | 828.66 |
| 2018-12-27 | 818.63 |
| 2018-12-24 | 840.69 |
| 2018-12-21 | 842.70 |
| 2018-12-20 | 860.75 |
| 2018-12-19 | 868.77 |
| 2018-12-18 | 868.77 |
| 2018-12-17 | 910.89 |
| 2018-12-14 | 898.86 |
| 2018-12-13 | 926.94 |
| 2018-12-12 | 896.85 |
| 2018-12-11 | 896.85 |
| 2018-12-10 | 902.87 |
| 2018-12-07 | 902.87 |
| 2018-12-06 | 882.81 |
| 2018-12-05 | 900.86 |
| 2018-12-04 | 886.82 |
| 2018-12-03 | 906.88 |
| 2018-11-30 | 888.83 |
| 2018-11-29 | 810.61 |
| 2018-11-28 | 804.59 |
| 2018-11-27 | 772.50 |
| 2018-11-26 | 754.45 |
| 2018-11-23 | 716.34 |
| 2018-11-22 | 734.39 |
| 2018-11-21 | 758.46 |
| 2018-11-20 | 714.33 |
| 2018-11-19 | 702.30 |
| 2018-11-16 | 662.98 |
| 2018-11-15 | 667.80 |
| 2018-11-14 | 648.54 |
| 2018-11-13 | 643.73 |
| 2018-11-12 | 642.93 |
| 2018-11-09 | 649.34 |
| 2018-11-08 | 662.98 |
| 2018-11-07 | 659.77 |
| 2018-11-06 | 666.19 |
| 2018-11-05 | 676.62 |
| 2018-11-02 | 734.39 |
| 2018-11-01 | 710.32 |
| 2018-10-31 | 650.15 |
| 2018-10-30 | 632.50 |
| 2018-10-29 | 644.53 |
| 2018-10-26 | 671.01 |
| 2018-10-25 | 669.40 |
| 2018-10-24 | 656.57 |
| 2018-10-23 | 662.18 |
| 2018-10-22 | 697.48 |
| 2018-10-19 | 695.08 |
| 2018-10-18 | 654.16 |
| 2018-10-16 | 680.63 |
| 2018-10-15 | 675.02 |
| 2018-10-12 | 724.36 |
| 2018-10-11 | 674.22 |
| 2018-10-10 | 724.36 |
| 2018-10-09 | 748.43 |
| 2018-10-08 | 740.41 |
| 2018-10-05 | 796.57 |
| 2018-10-04 | 790.55 |
| 2018-10-03 | 812.61 |
| 2018-10-02 | 782.53 |
| 2018-09-28 | 780.52 |
| 2018-09-27 | 865.28 |
| 2018-09-26 | 878.61 |
| 2018-09-24 | 882.42 |
| 2018-09-21 | 918.59 |
| 2018-09-20 | 897.65 |
| 2018-09-19 | 882.42 |
| 2018-09-18 | 899.55 |
| 2018-09-17 | 905.26 |
| 2018-09-14 | 920.50 |
| 2018-09-13 | 874.80 |
| 2018-09-12 | 846.24 |
| 2018-09-11 | 859.57 |
| 2018-09-10 | 891.94 |
| 2018-09-07 | 905.26 |
| 2018-09-06 | 899.55 |
| 2018-09-05 | 895.75 |
| 2018-09-04 | 950.96 |
| 2018-09-03 | 947.15 |
| 2018-08-31 | 971.90 |
| 2018-08-30 | 947.15 |
| 2018-08-29 | 1,002.36 |
| 2018-08-28 | 1,009.98 |
| 2018-08-27 | 1,030.92 |
| 2018-08-24 | 1,000.46 |
| 2018-08-23 | 998.56 |
| 2018-08-22 | 975.71 |
| 2018-08-21 | 981.42 |
| 2018-08-20 | 966.19 |
| 2018-08-17 | 920.50 |
| 2018-08-16 | 901.46 |
| 2018-08-15 | 831.01 |
| 2018-08-14 | 888.13 |
| 2018-08-13 | 914.78 |
| 2018-08-10 | 979.52 |
| 2018-08-09 | 899.55 |
| 2018-08-08 | 848.15 |
| 2018-08-07 | 859.57 |
| 2018-08-06 | 692.03 |
| 2018-08-03 | 692.03 |
| 2018-08-02 | 665.37 |
| 2018-08-01 | 682.51 |
| 2018-07-31 | 724.39 |
| 2018-07-30 | 720.59 |
| 2018-07-27 | 735.82 |
| 2018-07-26 | 724.39 |
| 2018-07-25 | 716.78 |
| 2018-07-24 | 718.68 |
| 2018-07-23 | 686.32 |
| 2018-07-20 | 653.95 |
| 2018-07-19 | 660.04 |
| 2018-07-18 | 676.80 |
| 2018-07-17 | 682.51 |
| 2018-07-16 | 692.03 |
| 2018-07-13 | 716.78 |
| 2018-07-12 | 728.20 |
| 2018-07-11 | 712.97 |
| 2018-07-10 | 709.16 |
| 2018-07-09 | 722.49 |
| 2018-07-06 | 686.32 |
| 2018-07-05 | 692.03 |
| 2018-07-04 | 690.12 |
| 2018-07-03 | 690.12 |
| 2018-06-29 | 661.56 |
| 2018-06-28 | 601.40 |
| 2018-06-27 | 634.91 |
| 2018-06-26 | 693.93 |
| 2018-06-25 | 680.60 |
| 2018-06-22 | 724.39 |
| 2018-06-21 | 730.11 |
| 2018-06-20 | 733.91 |
| 2018-06-19 | 732.01 |
| 2018-06-15 | 764.38 |
| 2018-06-14 | 770.09 |
| 2018-06-13 | 798.65 |
| 2018-06-12 | 808.17 |
| 2018-06-11 | 813.88 |
| 2018-06-08 | 798.65 |
| 2018-06-07 | 823.40 |
| 2018-06-06 | 832.92 |
| 2018-06-05 | 819.59 |
| 2018-06-04 | 808.17 |
| 2018-06-01 | 773.90 |
| 2018-05-31 | 775.80 |
| 2018-05-30 | 747.24 |
| 2018-05-29 | 804.36 |
| 2018-05-28 | 827.20 |
| 2018-05-25 | 831.01 |
| 2018-05-24 | 842.44 |
| 2018-05-23 | 829.11 |
| 2018-05-21 | 855.76 |
| 2018-05-18 | 853.86 |
| 2018-05-17 | 832.92 |
| 2018-05-16 | 846.24 |
| 2018-05-15 | 863.38 |
| 2018-05-14 | 865.28 |
| 2018-05-11 | 851.96 |
| 2018-05-10 | 846.24 |
| 2018-05-09 | 851.96 |
| 2018-05-08 | 848.15 |
| 2018-05-07 | 848.15 |
| 2018-05-04 | 855.76 |
| 2018-05-03 | 865.28 |
| 2018-05-02 | 882.42 |
| 2018-04-30 | 861.47 |
| 2018-04-27 | 872.90 |
| 2018-04-26 | 872.90 |
| 2018-04-25 | 893.84 |
| 2018-04-24 | 876.71 |
| 2018-04-23 | 810.07 |
| 2018-04-20 | 848.15 |
| 2018-04-19 | 857.67 |
| 2018-04-18 | 857.67 |
| 2018-04-17 | 846.24 |
| 2018-04-16 | 882.42 |
| 2018-04-13 | 941.44 |
| 2018-04-12 | 939.54 |
| 2018-04-11 | 970.00 |
| 2018-04-10 | 958.57 |
| 2018-04-09 | 901.46 |
| 2018-04-06 | 874.80 |
| 2018-04-04 | 806.26 |
| 2018-04-03 | 832.92 |
| 2018-03-29 | 840.53 |
| 2018-03-28 | 832.92 |
| 2018-03-27 | 867.19 |
| 2018-03-26 | 859.57 |
| 2018-03-23 | 823.40 |
| 2018-03-22 | 876.71 |
| 2018-03-21 | 861.47 |
| 2018-03-20 | 867.19 |
| 2018-03-19 | 863.38 |
| 2018-03-16 | 890.03 |
| 2018-03-15 | 890.03 |
| 2018-03-14 | 827.20 |
| 2018-03-13 | 827.20 |
| 2018-03-12 | 842.44 |
| 2018-03-09 | 832.92 |
| 2018-03-08 | 779.61 |
| 2018-03-07 | 747.24 |
| 2018-03-06 | 762.47 |
| 2018-03-05 | 733.91 |
| 2018-03-02 | 764.38 |
| 2018-03-01 | 787.22 |
| 2018-02-28 | 783.41 |
| 2018-02-27 | 779.61 |
| 2018-02-26 | 813.88 |
| 2018-02-23 | 823.40 |
| 2018-02-22 | 808.17 |
| 2018-02-21 | 846.24 |
| 2018-02-20 | 819.59 |
| 2018-02-15 | 819.59 |
| 2018-02-14 | 758.66 |
| 2018-02-13 | 741.53 |
| 2018-02-12 | 709.16 |
| 2018-02-09 | 707.26 |
| 2018-02-08 | 754.86 |
| 2018-02-07 | 754.86 |
| 2018-02-06 | 758.66 |
| 2018-02-05 | 861.47 |
| 2018-02-02 | 884.32 |
| 2018-02-01 | 874.80 |
| 2018-01-31 | 884.32 |
| 2018-01-30 | 960.48 |
| 2018-01-29 | 970.00 |
| 2018-01-26 | 1,011.88 |
| 2018-01-25 | 968.09 |
| 2018-01-24 | 985.23 |
| 2018-01-23 | 1,015.69 |
| 2018-01-22 | 1,011.88 |
| 2018-01-19 | 966.19 |
| 2018-01-18 | 931.92 |
| 2018-01-17 | 962.38 |
| 2018-01-16 | 964.29 |
| 2018-01-15 | 947.15 |
| 2018-01-12 | 994.75 |
| 2018-01-11 | 1,008.08 |
| 2018-01-10 | 1,021.40 |
| 2018-01-09 | 1,011.88 |
| 2018-01-08 | 1,023.31 |
| 2018-01-05 | 990.94 |
| 2018-01-04 | 966.19 |
| 2018-01-03 | 981.42 |
| 2018-01-02 | 973.81 |
| 2017-12-29 | 926.21 |
| 2017-12-28 | 914.78 |
| 2017-12-27 | 874.80 |
| 2017-12-22 | 846.24 |
| 2017-12-21 | 829.11 |
| 2017-12-20 | 800.55 |
| 2017-12-19 | 846.24 |
| 2017-12-18 | 850.05 |
| 2017-12-15 | 850.05 |
| 2017-12-14 | 890.03 |
| 2017-12-13 | 870.99 |
| 2017-12-12 | 874.80 |
| 2017-12-11 | 851.96 |
| 2017-12-08 | 878.61 |
| 2017-12-07 | 834.82 |
| 2017-12-06 | 863.38 |
| 2017-12-05 | 901.46 |
| 2017-12-04 | 916.69 |
| 2017-12-01 | 891.94 |
| 2017-11-30 | 882.42 |
| 2017-11-29 | 926.21 |
| 2017-11-28 | 914.78 |
| 2017-11-27 | 901.46 |
| 2017-11-24 | 977.61 |
| 2017-11-23 | 992.84 |
| 2017-11-22 | 1,029.02 |
| 2017-11-21 | 1,015.69 |
| 2017-11-20 | 998.56 |
| 2017-11-17 | 1,015.69 |
| 2017-11-16 | 1,013.79 |
| 2017-11-15 | 1,004.27 |
| 2017-11-14 | 1,023.31 |
| 2017-11-13 | 1,072.81 |
| 2017-11-10 | 1,093.75 |
| 2017-11-09 | 1,072.81 |
| 2017-11-08 | 1,084.23 |
| 2017-11-07 | 1,076.62 |
| 2017-11-06 | 975.71 |
| 2017-11-03 | 1,011.88 |
| 2017-11-02 | 1,027.12 |
| 2017-11-01 | 1,009.98 |
| 2017-10-31 | 1,044.25 |
| 2017-10-30 | 1,032.83 |
| 2017-10-27 | 1,065.19 |
| 2017-10-26 | 1,088.04 |
| 2017-10-25 | 1,095.66 |
| 2017-10-24 | 1,101.37 |
| 2017-10-23 | 1,080.42 |
| 2017-10-20 | 1,101.37 |
| 2017-10-19 | 1,011.88 |
| 2017-10-18 | 1,053.77 |
| 2017-10-17 | 1,038.54 |
| 2017-10-16 | 1,034.73 |
| 2017-10-13 | 1,019.50 |
| 2017-10-12 | 970.00 |
| 2017-10-11 | 956.67 |
| 2017-10-10 | 1,023.31 |
| 2017-10-09 | 1,009.98 |
| 2017-10-06 | 1,049.96 |
| 2017-10-04 | 1,070.91 |
| 2017-10-03 | 1,029.02 |
| 2017-09-29 | 937.63 |
| 2017-09-28 | 914.78 |
| 2017-09-27 | 930.02 |
| 2017-09-26 | 891.94 |
| 2017-09-25 | 924.30 |
| 2017-09-22 | 1,023.31 |
| 2017-09-21 | 1,057.58 |
| 2017-09-20 | 1,006.17 |
| 2017-09-19 | 970.00 |
| 2017-09-18 | 956.67 |
| 2017-09-15 | 918.59 |
| 2017-09-14 | 882.42 |
| 2017-09-13 | 872.90 |
| 2017-09-12 | 867.19 |
| 2017-09-11 | 848.15 |
| 2017-09-08 | 758.66 |
| 2017-09-07 | 783.41 |
| 2017-09-06 | 770.09 |
| 2017-09-05 | 762.47 |
| 2017-09-04 | 768.18 |
| 2017-09-01 | 775.80 |
| 2017-08-31 | 800.55 |
| 2017-08-30 | 827.20 |
| 2017-08-29 | 870.99 |
| 2017-08-28 | 768.18 |
| 2017-08-25 | 747.24 |
| 2017-08-24 | 722.49 |
| 2017-08-22 | 724.39 |
| 2017-08-21 | 737.72 |
| 2017-08-18 | 610.54 |
| 2017-08-17 | 622.72 |
| 2017-08-16 | 623.49 |
| 2017-08-15 | 618.92 |
| 2017-08-14 | 625.01 |
| 2017-08-11 | 605.97 |
| 2017-08-10 | 625.77 |
| 2017-08-09 | 657.76 |
| 2017-08-08 | 637.96 |
| 2017-08-07 | 607.49 |
| 2017-08-04 | 639.48 |
| 2017-08-03 | 660.04 |
| 2017-08-02 | 671.08 |
| 2017-08-01 | 699.64 |
| 2017-07-31 | 728.20 |
| 2017-07-28 | 699.64 |
| 2017-07-27 | 806.26 |
| 2017-07-26 | 695.83 |
| 2017-07-25 | 573.98 |
| 2017-07-24 | 563.32 |
| 2017-07-21 | 557.99 |
| 2017-07-20 | 558.75 |
| 2017-07-19 | 509.25 |
| 2017-07-18 | 500.11 |
| 2017-07-17 | 516.11 |
| 2017-07-14 | 502.40 |
| 2017-07-13 | 487.93 |
| 2017-07-12 | 484.88 |
| 2017-07-11 | 490.21 |
| 2017-07-10 | 481.07 |
| 2017-07-07 | 489.45 |
| 2017-07-06 | 501.64 |
| 2017-07-05 | 505.44 |
| 2017-07-04 | 498.59 |
| 2017-07-03 | 482.60 |
| 2017-06-30 | 433.86 |
| 2017-06-29 | 428.53 |
| 2017-06-28 | 416.34 |
| 2017-06-27 | 433.86 |
| 2017-06-26 | 445.28 |
| 2017-06-23 | 446.04 |
| 2017-06-22 | 436.14 |
| 2017-06-21 | 462.03 |
| 2017-06-20 | 466.60 |
| 2017-06-19 | 471.17 |
| 2017-06-16 | 430.05 |
| 2017-06-15 | 446.04 |
| 2017-06-14 | 439.95 |
| 2017-06-13 | 508.49 |
| 2017-06-12 | 519.91 |
| 2017-06-09 | 533.62 |
| 2017-06-08 | 534.38 |
| 2017-06-07 | 526.77 |
| 2017-06-06 | 534.38 |
| 2017-06-05 | 505.44 |
| 2017-06-02 | 443.76 |
| 2017-06-01 | 445.28 |
| 2017-05-31 | 432.33 |
| 2017-05-29 | 478.79 |
| 2017-05-26 | 371.41 |
| 2017-05-25 | 354.65 |
| 2017-05-24 | 343.99 |
| 2017-05-23 | 278.12 |
| 2017-05-22 | 275.45 |
| 2017-05-19 | 260.98 |
| 2017-05-18 | 230.90 |
| 2017-05-17 | 218.71 |
| 2017-05-16 | 214.15 |
| 2017-05-15 | 214.15 |
| 2017-05-12 | 213.00 |
| 2017-05-11 | 216.43 |
| 2017-05-10 | 209.96 |
| 2017-05-09 | 197.39 |
| 2017-05-08 | 190.16 |
| 2017-05-05 | 188.25 |
| 2017-05-04 | 185.59 |
| 2017-05-02 | 208.43 |
| 2017-04-28 | 216.43 |
| 2017-04-27 | 213.00 |
| 2017-04-26 | 231.28 |
| 2017-04-25 | 252.22 |
| 2017-04-24 | 234.33 |
| 2017-04-21 | 243.85 |
| 2017-04-20 | 245.75 |
| 2017-04-19 | 236.23 |
| 2017-04-18 | 228.23 |
| 2017-04-13 | 215.29 |
| 2017-04-12 | 229.76 |
| 2017-04-11 | 223.66 |
| 2017-04-10 | 214.15 |
| 2017-04-07 | 214.15 |
| 2017-04-06 | 201.96 |
| 2017-04-05 | 191.30 |
| 2017-04-03 | 179.11 |
| 2017-03-31 | 174.16 |
| 2017-03-30 | 166.93 |
| 2017-03-29 | 164.64 |
| 2017-03-28 | 142.94 |
| 2017-03-27 | 136.08 |
| 2017-03-24 | 152.46 |
| 2017-03-23 | 157.03 |
| 2017-03-22 | 145.99 |
| 2017-03-21 | 149.03 |
| 2017-03-20 | 141.80 |
| 2017-03-17 | 148.27 |
| 2017-03-16 | 161.98 |
| 2017-03-15 | 163.12 |
| 2017-03-14 | 163.12 |
| 2017-03-13 | 163.12 |
| 2017-03-10 | 139.51 |
| 2017-03-09 | 136.85 |
| 2017-03-08 | 131.52 |
| 2017-03-07 | 125.04 |
| 2017-03-06 | 118.57 |
| 2017-03-03 | 118.19 |
| 2017-03-02 | 121.62 |
| 2017-03-01 | 122.38 |
| 2017-02-28 | 122.00 |
| 2017-02-27 | 120.85 |
| 2017-02-24 | 126.95 |
| 2017-02-23 | 126.95 |
| 2017-02-22 | 126.57 |
| 2017-02-21 | 122.00 |
| 2017-02-20 | 123.14 |
| 2017-02-17 | 122.38 |
| 2017-02-16 | 123.14 |
| 2017-02-15 | 121.23 |
| 2017-02-14 | 117.05 |
| 2017-02-13 | 120.09 |
| 2017-02-10 | 120.09 |
| 2017-02-09 | 121.62 |
| 2017-02-08 | 121.23 |
| 2017-02-07 | 111.71 |
| 2017-02-06 | 108.29 |
| 2017-02-03 | 106.76 |
| 2017-02-02 | 109.43 |
| 2017-02-01 | 108.29 |
| 2017-01-27 | 106.76 |
| 2017-01-26 | 106.76 |
| 2017-01-25 | 105.24 |
| 2017-01-24 | 105.24 |
| 2017-01-23 | 100.29 |
| 2017-01-20 | 100.29 |
| 2017-01-19 | 101.81 |
| 2017-01-18 | 101.05 |
| 2017-01-17 | 98.77 |
| 2017-01-16 | 97.63 |
| 2017-01-13 | 101.81 |
| 2017-01-12 | 100.67 |
| 2017-01-11 | 98.77 |
| 2017-01-10 | 98.39 |
| 2017-01-09 | 98.01 |
| 2017-01-06 | 92.29 |
| 2017-01-05 | 92.29 |
| 2017-01-04 | 89.63 |
| 2017-01-03 | 88.49 |
| 2016-12-30 | 83.92 |
| 2016-12-29 | 83.54 |
| 2016-12-28 | 82.01 |
| 2016-12-23 | 80.49 |
| 2016-12-22 | 83.54 |
| 2016-12-21 | 84.68 |
| 2016-12-20 | 84.68 |
| 2016-12-19 | 88.87 |
| 2016-12-16 | 91.91 |
| 2016-12-15 | 93.44 |
| 2016-12-14 | 96.86 |
| 2016-12-13 | 98.01 |
| 2016-12-12 | 99.53 |
| 2016-12-09 | 104.48 |
| 2016-12-08 | 102.58 |
| 2016-12-07 | 100.67 |
| 2016-12-06 | 101.43 |
| 2016-12-05 | 99.53 |
| 2016-12-02 | 102.20 |
| 2016-12-01 | 102.20 |
| 2016-11-30 | 101.81 |
| 2016-11-29 | 103.72 |
| 2016-11-28 | 103.72 |
| 2016-11-25 | 103.72 |
| 2016-11-24 | 102.58 |
| 2016-11-23 | 102.96 |
| 2016-11-22 | 102.20 |
| 2016-11-21 | 102.20 |
| 2016-11-18 | 101.81 |
| 2016-11-17 | 101.05 |
| 2016-11-16 | 99.53 |
| 2016-11-15 | 99.53 |
| 2016-11-14 | 98.77 |
| 2016-11-11 | 101.05 |
| 2016-11-10 | 103.34 |
| 2016-11-09 | 102.96 |
| 2016-11-08 | 104.10 |
| 2016-11-07 | 98.01 |
| 2016-11-04 | 95.34 |
| 2016-11-03 | 94.58 |
| 2016-11-02 | 94.96 |
| 2016-11-01 | 96.48 |
| 2016-10-31 | 95.34 |
| 2016-10-28 | 98.39 |
| 2016-10-27 | 100.29 |
| 2016-10-26 | 101.05 |
| 2016-10-25 | 100.67 |
| 2016-10-24 | 100.67 |
| 2016-10-20 | 99.53 |
| 2016-10-19 | 102.20 |
| 2016-10-18 | 102.58 |
| 2016-10-17 | 101.81 |
| 2016-10-14 | 103.72 |
| 2016-10-13 | 104.10 |
| 2016-10-12 | 105.24 |
| 2016-10-11 | 109.05 |
| 2016-10-07 | 113.24 |
| 2016-10-06 | 112.86 |
| 2016-10-05 | 116.28 |
| 2016-10-04 | 115.90 |
| 2016-10-03 | 99.53 |
| 2016-09-30 | 99.53 |
| 2016-09-29 | 106.00 |
| 2016-09-28 | 105.24 |
| 2016-09-27 | 104.48 |
| 2016-09-26 | 104.10 |
| 2016-09-23 | 106.76 |
| 2016-09-22 | 107.91 |
| 2016-09-21 | 107.15 |
| 2016-09-20 | 105.62 |
| 2016-09-19 | 104.48 |
| 2016-09-15 | 101.43 |
| 2016-09-14 | 102.96 |
| 2016-09-13 | 104.48 |
| 2016-09-12 | 106.00 |
| 2016-09-09 | 111.71 |
| 2016-09-08 | 109.05 |
| 2016-09-07 | 108.67 |
| 2016-09-06 | 110.57 |
| 2016-09-05 | 107.53 |
| 2016-09-02 | 102.96 |
| 2016-09-01 | 101.43 |
| 2016-08-31 | 104.10 |
| 2016-08-30 | 119.33 |
| 2016-08-29 | 116.28 |
| 2016-08-26 | 115.14 |
| 2016-08-25 | 114.76 |
| 2016-08-24 | 116.28 |
| 2016-08-23 | 117.81 |
| 2016-08-22 | 118.95 |
| 2016-08-19 | 118.57 |
| 2016-08-18 | 121.62 |
| 2016-08-17 | 119.71 |
| 2016-08-16 | 125.04 |
| 2016-08-15 | 123.52 |
| 2016-08-12 | 119.71 |
| 2016-08-11 | 118.19 |
| 2016-08-10 | 115.90 |
| 2016-08-09 | 115.52 |
| 2016-08-08 | 113.62 |
| 2016-08-05 | 106.00 |
| 2016-08-04 | 96.10 |
| 2016-08-03 | 86.20 |
| 2016-08-01 | 86.96 |
| 2016-07-29 | 86.20 |
| 2016-07-28 | 88.49 |
| 2016-07-27 | 88.87 |
| 2016-07-26 | 88.87 |
| 2016-07-25 | 90.39 |
| 2016-07-22 | 90.01 |
| 2016-07-21 | 92.29 |
| 2016-07-20 | 84.68 |
| 2016-07-19 | 84.30 |
| 2016-07-18 | 84.30 |
| 2016-07-15 | 84.68 |
| 2016-07-14 | 84.30 |
| 2016-07-13 | 84.30 |
| 2016-07-12 | 85.06 |
| 2016-07-11 | 83.54 |
| 2016-07-08 | 82.78 |
| 2016-07-07 | 82.01 |
| 2016-07-06 | 83.16 |
| 2016-07-05 | 84.30 |
| 2016-07-04 | 83.54 |
| 2016-06-30 | 80.87 |
| 2016-06-29 | 79.35 |
| 2016-06-28 | 78.97 |
| 2016-06-27 | 79.35 |
| 2016-06-24 | 80.49 |
| 2016-06-23 | 84.68 |
| 2016-06-22 | 84.30 |
| 2016-06-21 | 84.68 |
| 2016-06-20 | 85.06 |
| 2016-06-17 | 83.97 |
| 2016-06-16 | 81.18 |
| 2016-06-15 | 82.23 |
| 2016-06-14 | 80.14 |
| 2016-06-13 | 81.18 |
| 2016-06-10 | 85.02 |
| 2016-06-08 | 87.80 |
| 2016-06-07 | 87.80 |
| 2016-06-06 | 80.84 |
| 2016-06-03 | 80.14 |
| 2016-06-02 | 79.79 |
| 2016-06-01 | 79.44 |
| 2016-05-31 | 81.18 |
| 2016-05-30 | 81.18 |
| 2016-05-27 | 81.18 |
| 2016-05-26 | 79.44 |
| 2016-05-25 | 78.40 |
| 2016-05-24 | 77.00 |
| 2016-05-23 | 78.40 |
| 2016-05-20 | 77.70 |
| 2016-05-19 | 78.40 |
| 2016-05-18 | 80.14 |
| 2016-05-17 | 82.58 |
| 2016-05-16 | 81.88 |
| 2016-05-13 | 78.74 |
| 2016-05-12 | 87.46 |
| 2016-05-11 | 90.94 |
| 2016-05-10 | 94.77 |
| 2016-05-09 | 96.17 |
| 2016-05-06 | 98.95 |
| 2016-05-05 | 96.86 |
| 2016-05-04 | 98.95 |
| 2016-05-03 | 99.30 |
| 2016-04-29 | 100.70 |
| 2016-04-28 | 104.53 |
| 2016-04-27 | 104.53 |
| 2016-04-26 | 109.41 |
| 2016-04-25 | 105.57 |
| 2016-04-22 | 98.26 |
| 2016-04-21 | 100.35 |
| 2016-04-20 | 100.35 |
| 2016-04-19 | 106.97 |
| 2016-04-18 | 110.45 |
| 2016-04-15 | 108.36 |
| 2016-04-14 | 100.00 |
| 2016-04-13 | 98.26 |
| 2016-04-12 | 97.21 |
| 2016-04-11 | 99.65 |
| 2016-04-08 | 97.56 |
| 2016-04-07 | 96.86 |
| 2016-04-06 | 96.86 |
| 2016-04-05 | 99.30 |
| 2016-04-01 | 105.23 |
| 2016-03-31 | 108.71 |
| 2016-03-30 | 110.10 |
| 2016-03-29 | 109.06 |
| 2016-03-24 | 110.80 |
| 2016-03-23 | 110.45 |
| 2016-03-22 | 106.97 |
| 2016-03-21 | 110.45 |
| 2016-03-18 | 106.62 |
| 2016-03-17 | 103.48 |
| 2016-03-16 | 101.74 |
| 2016-03-15 | 104.88 |
| 2016-03-14 | 108.71 |
| 2016-03-11 | 104.53 |
| 2016-03-10 | 97.21 |
| 2016-03-09 | 100.00 |
| 2016-03-08 | 104.53 |
| 2016-03-07 | 106.27 |
| 2016-03-04 | 103.48 |
| 2016-03-03 | 94.08 |
| 2016-03-02 | 96.17 |
| 2016-03-01 | 84.67 |
| 2016-02-29 | 77.00 |
| 2016-02-26 | 77.35 |
| 2016-02-25 | 73.87 |
| 2016-02-24 | 80.49 |
| 2016-02-23 | 81.88 |
| 2016-02-22 | 84.32 |
| 2016-02-19 | 82.58 |
| 2016-02-18 | 75.61 |
| 2016-02-17 | 71.08 |
| 2016-02-16 | 78.05 |
| 2016-02-15 | 74.56 |
| 2016-02-12 | 67.59 |
| 2016-02-11 | 68.99 |
| 2016-02-05 | 76.31 |
| 2016-02-04 | 75.26 |
| 2016-02-03 | 74.56 |
| 2016-02-02 | 77.35 |
| 2016-02-01 | 72.12 |
| 2016-01-29 | 77.35 |
| 2016-01-28 | 69.69 |
| 2016-01-27 | 70.03 |
| 2016-01-26 | 70.73 |
| 2016-01-25 | 79.79 |
| 2016-01-22 | 79.44 |
| 2016-01-21 | 69.69 |
| 2016-01-20 | 79.44 |
| 2016-01-19 | 93.38 |
| 2016-01-18 | 81.88 |
| 2016-01-15 | 86.41 |
| 2016-01-14 | 91.64 |
| 2016-01-13 | 94.42 |
| 2016-01-12 | 94.42 |
| 2016-01-11 | 100.35 |
| 2016-01-08 | 112.54 |
| 2016-01-07 | 102.44 |
| 2016-01-06 | 118.81 |
| 2016-01-05 | 131.71 |
| 2016-01-04 | 124.39 |
| 2015-12-31 | 137.63 |
| 2015-12-30 | 134.15 |
| 2015-12-29 | 129.96 |
| 2015-12-28 | 119.86 |
| 2015-12-24 | 126.48 |
| 2015-12-23 | 120.56 |
| 2015-12-22 | 118.47 |
| 2015-12-21 | 115.68 |
| 2015-12-18 | 115.68 |
| 2015-12-17 | 109.41 |
| 2015-12-16 | 97.91 |
| 2015-12-15 | 98.61 |
| 2015-12-14 | 96.86 |
| 2015-12-11 | 97.56 |
| 2015-12-10 | 106.27 |
| 2015-12-09 | 99.65 |
| 2015-12-08 | 99.30 |
| 2015-12-07 | 103.48 |
| 2015-12-04 | 104.18 |
| 2015-12-03 | 112.19 |
| 2015-12-02 | 119.51 |
| 2015-12-01 | 119.51 |
| 2015-11-30 | 112.89 |
| 2015-11-27 | 121.25 |
| 2015-11-26 | 131.01 |
| 2015-11-25 | 133.80 |
| 2015-11-24 | 135.54 |
| 2015-11-23 | 136.58 |
| 2015-11-20 | 125.09 |
| 2015-11-19 | 122.65 |
| 2015-11-18 | 122.65 |
| 2015-11-17 | 121.95 |
| 2015-11-16 | 119.51 |
| 2015-11-13 | 118.47 |
| 2015-11-12 | 127.52 |
| 2015-11-11 | 126.83 |
| 2015-11-10 | 127.18 |
| 2015-11-09 | 117.77 |
| 2015-11-06 | 118.12 |
| 2015-11-05 | 117.07 |
| 2015-11-04 | 116.03 |
| 2015-11-03 | 111.85 |
| 2015-11-02 | 106.97 |
| 2015-10-30 | 107.66 |
| 2015-10-29 | 103.83 |
| 2015-10-28 | 96.17 |
| 2015-10-27 | 93.38 |
| 2015-10-26 | 86.06 |
| 2015-10-23 | 87.80 |
| 2015-10-22 | 81.18 |
| 2015-10-20 | 84.32 |
| 2015-10-19 | 78.74 |
| 2015-10-16 | 81.18 |
| 2015-10-15 | 80.14 |
| 2015-10-14 | 71.78 |
| 2015-10-13 | 71.43 |
| 2015-10-12 | 69.69 |
| 2015-10-09 | 67.25 |
| 2015-10-08 | 64.81 |
| 2015-10-07 | 69.34 |
| 2015-10-06 | 60.28 |
| 2015-10-05 | 64.81 |
| 2015-10-02 | 66.90 |
| 2015-09-30 | 53.31 |
| 2015-09-29 | 49.13 |
| 2015-09-25 | 55.40 |
| 2015-09-24 | 56.10 |
| 2015-09-23 | 59.93 |
| 2015-09-22 | 64.81 |
| 2015-09-21 | 67.25 |
| 2015-09-18 | 67.94 |
| 2015-09-17 | 64.11 |
| 2015-09-16 | 65.50 |
| 2015-09-15 | 58.54 |
| 2015-09-14 | 62.02 |
| 2015-09-11 | 64.46 |
| 2015-09-10 | 65.16 |
| 2015-09-09 | 71.08 |
| 2015-09-08 | 67.59 |
| 2015-09-07 | 57.14 |
| 2015-09-04 | 66.90 |
| 2015-09-02 | 72.12 |
| 2015-09-01 | 77.00 |
| 2015-08-31 | 77.70 |
| 2015-08-28 | 72.12 |
| 2015-08-27 | 61.32 |
| 2015-08-26 | 50.87 |
| 2015-08-25 | 50.52 |
| 2015-08-24 | 51.57 |
| 2015-08-21 | 64.46 |
| 2015-08-20 | 64.81 |
| 2015-08-19 | 68.64 |
| 2015-08-18 | 70.38 |
| 2015-08-17 | 76.31 |
| 2015-08-14 | 78.74 |
| 2015-08-13 | 70.38 |
| 2015-08-12 | 71.78 |
| 2015-08-11 | 78.40 |
| 2015-08-10 | 82.23 |
| 2015-08-07 | 77.35 |
| 2015-08-06 | 72.82 |
| 2015-08-05 | 71.08 |
| 2015-08-04 | 70.38 |
| 2015-08-03 | 67.25 |
| 2015-07-31 | 78.74 |
| 2015-07-30 | 81.53 |
| 2015-07-29 | 89.20 |
| 2015-07-28 | 85.36 |
| 2015-07-27 | 76.31 |
| 2015-07-24 | 83.97 |
| 2015-07-23 | 82.58 |
| 2015-07-22 | 76.65 |
| 2015-07-21 | 75.96 |
| 2015-07-20 | 71.43 |
| 2015-07-17 | 70.73 |
| 2015-07-16 | 64.11 |
| 2015-07-15 | 59.23 |
| 2015-07-14 | 54.70 |
| 2015-07-13 | 58.88 |
| 2015-07-10 | 56.10 |
| 2015-07-09 | 50.52 |
| 2015-07-08 | 35.19 |
| 2015-07-07 | 31.01 |
| 2015-07-06 | 43.55 |
| 2015-07-03 | 51.22 |
| 2015-07-02 | 57.14 |
| 2015-06-30 | 61.32 |
| 2015-06-29 | 55.05 |
| 2015-06-26 | 59.93 |
| 2015-06-25 | 66.55 |
| 2015-06-24 | 69.69 |
| 2015-06-23 | 70.73 |
| 2015-06-22 | 61.32 |
| 2015-06-19 | 59.93 |
| 2015-06-18 | 65.85 |
| 2015-06-17 | 58.88 |
| 2015-06-16 | 48.08 |
| 2015-06-15 | 57.32 |
| 2015-06-12 | 57.01 |
| 2015-06-11 | 50.79 |
| 2015-06-10 | 49.85 |
| 2015-06-09 | 48.92 |
| 2015-06-08 | 56.07 |
| 2015-06-05 | 56.07 |
| 2015-06-04 | 57.63 |
| 2015-06-03 | 57.01 |
| 2015-06-02 | 63.22 |
| 2015-06-01 | 66.02 |
| 2015-05-29 | 57.01 |
| 2015-05-28 | 114.83 |
| 2015-05-27 | 114.83 |
| 2015-05-26 | 112.97 |
| 2015-05-22 | 102.09 |
| 2015-05-21 | 96.80 |
| 2015-05-20 | 103.64 |
| 2015-05-19 | 104.88 |
| 2015-05-18 | 106.13 |
| 2015-05-15 | 114.52 |
| 2015-05-14 | 112.66 |
| 2015-05-13 | 107.06 |
| 2015-05-12 | 103.02 |
| 2015-05-11 | 117.63 |
| 2015-05-08 | 130.69 |
| 2015-05-07 | 112.03 |
| 2015-05-06 | 131.00 |
| 2015-05-05 | 143.44 |
| 2015-05-04 | 145.61 |
| 2015-04-30 | 128.51 |
| 2015-04-29 | 92.14 |
| 2015-04-28 | 90.89 |
| 2015-04-27 | 92.45 |
| 2015-04-24 | 82.81 |
| 2015-04-23 | 69.75 |
| 2015-04-22 | 66.02 |
| 2015-04-21 | 55.45 |
| 2015-04-20 | 58.25 |
| 2015-04-17 | 46.43 |
| 2015-04-16 | 49.23 |
| 2015-04-15 | 45.19 |
| 2015-04-14 | 42.70 |
| 2015-04-13 | 44.26 |
| 2015-04-10 | 30.89 |
| 2015-04-09 | 26.54 |
| 2015-04-08 | 22.81 |
| 2015-04-02 | 20.63 |
| 2015-04-01 | 20.32 |
| 2015-03-31 | 21.56 |
| 2015-03-30 | 22.18 |
| 2015-03-27 | 15.03 |
| 2015-03-26 | 15.03 |
| 2015-03-25 | 16.28 |
| 2015-03-24 | 13.48 |
| 2015-03-23 | 12.86 |
| 2015-03-20 | 13.17 |
| 2015-03-19 | 10.99 |
| 2015-03-18 | 7.88 |
| 2015-03-17 | 6.95 |
| 2015-03-16 | 8.50 |
| 2015-03-13 | 5.40 |
| 2015-03-12 | 5.71 |
| 2015-03-11 | 5.71 |
| 2015-03-10 | 4.46 |
| 2015-03-09 | 6.33 |
| 2015-03-06 | 4.77 |
| 2015-03-05 | 4.77 |
| 2015-03-04 | 6.95 |
| 2015-03-03 | 6.64 |
| 2015-03-02 | 8.50 |
| 2015-02-27 | 6.33 |
| 2015-02-26 | 5.71 |
| 2015-02-25 | 5.40 |
| 2015-02-24 | 1.66 |
| 2015-02-23 | 1.35 |
| 2015-02-18 | 1.04 |
| 2015-02-17 | 1.98 |
| 2015-02-16 | 1.35 |
| 2015-02-13 | 1.04 |
| 2015-02-12 | 1.04 |
| 2015-02-11 | 0.11 |
| 2015-02-10 | 0.42 |
| 2015-02-09 | 1.04 |
| 2015-02-06 | 1.66 |
| 2015-02-05 | 1.98 |
| 2015-02-04 | 0.42 |
| 2015-02-03 | 1.35 |
| 2015-02-02 | -0.82 |
| 2015-01-30 | 0.42 |
| 2015-01-29 | -0.51 |
| 2015-01-28 | 1.35 |
| 2015-01-27 | 3.22 |
| 2015-01-26 | 3.84 |
| 2015-01-23 | 3.22 |
| 2015-01-22 | 1.66 |
| 2015-01-21 | 2.29 |
| 2015-01-20 | -0.20 |
| 2015-01-19 | 1.35 |
| 2015-01-16 | 3.84 |
| 2015-01-15 | 5.08 |
| 2015-01-14 | 5.71 |
| 2015-01-13 | 5.08 |
| 2015-01-12 | 5.71 |
| 2015-01-09 | 6.33 |
| 2015-01-08 | 5.40 |
| 2015-01-07 | 4.77 |
| 2015-01-06 | 6.33 |
| 2015-01-05 | 6.64 |
| 2015-01-02 | 3.84 |
| 2014-12-31 | -2.38 |
| 2014-12-30 | -2.69 |
| 2014-12-29 | -3.31 |
| 2014-12-24 | -3.62 |
| 2014-12-23 | -4.24 |
| 2014-12-22 | -3.93 |
| 2014-12-19 | -4.24 |
| 2014-12-18 | -3.62 |
| 2014-12-17 | -4.86 |
| 2014-12-16 | -4.86 |
| 2014-12-15 | -4.24 |
| 2014-12-12 | -3.00 |
| 2014-12-11 | -1.76 |
| 2014-12-10 | -0.82 |
| 2014-12-09 | -0.20 |
| 2014-12-08 | 0.11 |
| 2014-12-05 | -1.76 |
| 2014-12-04 | -1.44 |
| 2014-12-03 | -2.38 |
| 2014-12-02 | -3.31 |
| 2014-12-01 | -5.80 |
| 2014-11-28 | -2.07 |
| 2014-11-27 | -3.62 |
| 2014-11-26 | -2.38 |
| 2014-11-25 | -2.38 |
| 2014-11-24 | -3.62 |
| 2014-11-21 | -7.97 |
| 2014-11-20 | -7.66 |
| 2014-11-19 | -7.04 |
| 2014-11-18 | -7.04 |
| 2014-11-17 | -6.42 |
| 2014-11-14 | -6.42 |
| 2014-11-13 | -6.73 |
| 2014-11-12 | -7.04 |
| 2014-11-11 | -7.35 |
| 2014-11-10 | -7.04 |
| 2014-11-07 | -7.66 |
| 2014-11-06 | -7.04 |
| 2014-11-05 | -7.04 |
| 2014-11-04 | -6.73 |
| 2014-11-03 | -5.80 |
| 2014-10-31 | -7.35 |
| 2014-10-30 | -6.73 |
| 2014-10-29 | -7.35 |
| 2014-10-28 | -7.66 |
| 2014-10-27 | -8.59 |
| 2014-10-24 | -7.66 |
| 2014-10-23 | -7.97 |
| 2014-10-22 | -7.35 |
| 2014-10-21 | -7.66 |
| 2014-10-20 | -7.97 |
| 2014-10-17 | -7.66 |
| 2014-10-16 | -7.66 |
| 2014-10-15 | -7.04 |
| 2014-10-14 | -7.97 |
| 2014-10-13 | -7.35 |
| 2014-10-10 | -5.49 |
| 2014-10-09 | -5.18 |
| 2014-10-08 | -5.18 |
| 2014-10-07 | -4.86 |
| 2014-10-06 | -4.24 |
| 2014-10-03 | -5.80 |
| 2014-09-30 | -9.22 |
| 2014-09-29 | -8.28 |
| 2014-09-26 | -7.04 |
| 2014-09-25 | -6.11 |
| 2014-09-24 | -5.18 |
| 2014-09-23 | -5.18 |
| 2014-09-22 | -3.93 |
| 2014-09-19 | -1.76 |
| 2014-09-18 | -2.07 |
| 2014-09-17 | -1.44 |
| 2014-09-16 | -1.76 |
| 2014-09-15 | -1.13 |
| 2014-09-12 | -0.51 |
| 2014-09-11 | -0.20 |
| 2014-09-10 | -0.20 |
| 2014-09-08 | 1.98 |
| 2014-09-05 | 3.84 |
| 2014-09-04 | 3.84 |
| 2014-09-03 | 1.98 |
| 2014-09-02 | 0.11 |
| 2014-09-01 | 0.73 |
| 2014-08-29 | 0.73 |
| 2014-08-28 | 2.29 |
| 2014-08-27 | 5.71 |
| 2014-08-26 | 5.08 |
| 2014-08-25 | 1.04 |
| 2014-08-22 | 1.35 |
| 2014-08-21 | 0.73 |
| 2014-08-20 | 1.04 |
| 2014-08-19 | 0.42 |
| 2014-08-18 | 1.66 |
| 2014-08-15 | 1.66 |
| 2014-08-14 | 1.04 |
| 2014-08-13 | 2.91 |
| 2014-08-12 | 2.60 |
| 2014-08-11 | 2.60 |
| 2014-08-08 | 1.35 |
| 2014-08-07 | 2.60 |
| 2014-08-06 | 2.29 |
| 2014-08-05 | 1.66 |
| 2014-08-04 | 3.53 |
| 2014-08-01 | 3.53 |
| 2014-07-31 | 5.08 |
| 2014-07-30 | 3.84 |
| 2014-07-29 | 6.33 |
| 2014-07-28 | 7.88 |
| 2014-07-25 | 8.50 |
| 2014-07-24 | 9.44 |
| 2014-07-23 | 5.40 |
| 2014-07-22 | 4.15 |
| 2014-07-21 | 3.84 |
| 2014-07-18 | 3.53 |
| 2014-07-17 | 3.53 |
| 2014-07-16 | 4.15 |
| 2014-07-15 | 1.98 |
| 2014-07-14 | 1.35 |
| 2014-07-11 | 1.98 |
| 2014-07-10 | 2.29 |
| 2014-07-09 | 1.35 |
| 2014-07-08 | 1.98 |
| 2014-07-07 | 0.42 |
| 2014-07-04 | -0.51 |
| 2014-07-03 | -2.69 |
| 2014-07-02 | -4.24 |
| 2014-06-30 | -6.42 |
| 2014-06-27 | -7.97 |
| 2014-06-26 | -7.97 |
| 2014-06-25 | -7.66 |
| 2014-06-24 | -7.66 |
| 2014-06-23 | -8.28 |
| 2014-06-20 | -8.59 |
| 2014-06-19 | -7.35 |
| 2014-06-18 | -5.49 |
| 2014-06-17 | -3.67 |
| 2014-06-16 | -2.35 |
| 2014-06-13 | -2.08 |
| 2014-06-12 | -2.35 |
| 2014-06-11 | -2.35 |
| 2014-06-10 | -2.08 |
| 2014-06-09 | -2.61 |
| 2014-06-06 | -3.14 |
| 2014-06-05 | -2.08 |
| 2014-06-04 | -4.73 |
| 2014-06-03 | -6.32 |
| 2014-05-30 | -9.23 |
| 2014-05-29 | -8.17 |
| 2014-05-28 | -7.38 |
| 2014-05-27 | -8.70 |
| 2014-05-26 | -8.17 |
| 2014-05-23 | -7.64 |
| 2014-05-22 | -9.76 |
| 2014-05-21 | -10.82 |
| 2014-05-20 | -10.55 |
| 2014-05-19 | -10.82 |
| 2014-05-16 | -10.29 |
| 2014-05-15 | -9.23 |
| 2014-05-14 | -8.70 |
| 2014-05-13 | -10.02 |
| 2014-05-12 | -12.93 |
| 2014-05-09 | -16.11 |
| 2014-05-08 | -14.79 |
| 2014-05-07 | -14.26 |
| 2014-05-05 | -11.08 |
| 2014-05-02 | -8.96 |
| 2014-04-30 | -8.43 |
| 2014-04-29 | -7.90 |
| 2014-04-28 | -10.55 |
| 2014-04-25 | -7.64 |
| 2014-04-24 | -4.20 |
| 2014-04-23 | -4.46 |
| 2014-04-22 | -3.41 |
| 2014-04-17 | -0.76 |
| 2014-04-16 | -0.76 |
| 2014-04-15 | 0.83 |
| 2014-04-14 | 1.62 |
| 2014-04-11 | 2.42 |
| 2014-04-10 | 3.74 |
| 2014-04-09 | 3.21 |
| 2014-04-08 | 1.89 |
| 2014-04-07 | 1.09 |
| 2014-04-04 | 1.36 |
| 2014-04-03 | 2.95 |
| 2014-04-02 | 2.42 |
| 2014-04-01 | 1.36 |
| 2014-03-31 | -3.14 |
| 2014-03-28 | -4.73 |
| 2014-03-27 | -7.11 |
| 2014-03-26 | -6.58 |
| 2014-03-25 | -8.17 |
| 2014-03-24 | -8.96 |
| 2014-03-21 | -8.70 |
| 2014-03-20 | -11.34 |
| 2014-03-19 | -11.87 |
| 2014-03-18 | -10.29 |
| 2014-03-17 | -10.82 |
| 2014-03-14 | -9.49 |
| 2014-03-13 | -12.93 |
| 2014-03-12 | -14.26 |
| 2014-03-11 | -14.26 |
| 2014-03-10 | -15.31 |
| 2014-03-07 | -14.26 |
| 2014-03-06 | -12.67 |
| 2014-03-05 | -15.58 |
| 2014-03-04 | -15.31 |
| 2014-03-03 | -13.99 |
| 2014-02-28 | -12.40 |
| 2014-02-27 | -11.08 |
| 2014-02-26 | -11.08 |
| 2014-02-25 | -12.93 |
| 2014-02-24 | -13.99 |
| 2014-02-21 | -9.49 |
| 2014-02-20 | -7.11 |
| 2014-02-19 | -3.67 |
| 2014-02-18 | -5.26 |
| 2014-02-17 | -6.58 |
| 2014-02-14 | -7.90 |
| 2014-02-13 | -10.55 |
| 2014-02-12 | -10.55 |
| 2014-02-11 | -12.14 |
| 2014-02-10 | -12.93 |
| 2014-02-07 | -16.37 |
| 2014-02-06 | -19.55 |
| 2014-02-05 | -15.05 |
| 2014-02-04 | -16.64 |
| 2014-01-30 | -17.70 |
| 2014-01-29 | -18.75 |
| 2014-01-28 | -20.08 |
| 2014-01-27 | -21.40 |
| 2014-01-24 | -24.84 |
| 2014-01-23 | -23.78 |
| 2014-01-22 | -22.99 |
| 2014-01-21 | -25.90 |
| 2014-01-20 | -27.22 |
| 2014-01-17 | -26.16 |
| 2014-01-16 | -25.64 |
| 2014-01-15 | -25.37 |
| 2014-01-14 | -24.84 |
| 2014-01-13 | -24.31 |
| 2014-01-10 | -22.99 |
| 2014-01-09 | -23.52 |
| 2014-01-08 | -24.31 |
| 2014-01-07 | -24.58 |
| 2014-01-06 | -25.11 |
| 2014-01-03 | -23.78 |
| 2014-01-02 | -22.20 |
| 2013-12-31 | -21.67 |
| 2013-12-30 | -22.20 |
| 2013-12-27 | -22.72 |
| 2013-12-24 | -22.72 |
| 2013-12-23 | -22.99 |
| 2013-12-20 | -22.20 |
| 2013-12-19 | -20.87 |
| 2013-12-18 | -19.81 |
| 2013-12-17 | -19.81 |
| 2013-12-16 | -19.55 |
| 2013-12-13 | -19.81 |
| 2013-12-12 | -19.55 |
| 2013-12-11 | -19.02 |
| 2013-12-10 | -19.02 |
| 2013-12-09 | -18.23 |
| 2013-12-06 | -16.11 |
| 2013-12-05 | -15.58 |
| 2013-12-04 | -15.58 |
| 2013-12-03 | -14.79 |
| 2013-12-02 | -13.73 |
| 2013-11-29 | -13.73 |
| 2013-11-28 | -14.79 |
| 2013-11-27 | -14.79 |
| 2013-11-26 | -13.99 |
| 2013-11-25 | -13.73 |
| 2013-11-22 | -13.73 |
| 2013-11-21 | -13.99 |
| 2013-11-20 | -12.67 |
| 2013-11-19 | -13.73 |
| 2013-11-18 | -13.20 |
| 2013-11-15 | -16.11 |
| 2013-11-14 | -17.43 |
| 2013-11-13 | -17.96 |
| 2013-11-12 | -16.37 |
| 2013-11-11 | -15.84 |
| 2013-11-08 | -16.90 |
| 2013-11-07 | -15.05 |
| 2013-11-06 | -14.26 |
| 2013-11-05 | -14.52 |
| 2013-11-04 | -14.26 |
| 2013-11-01 | -13.46 |
| 2013-10-31 | -13.46 |
| 2013-10-30 | -13.73 |
| 2013-10-29 | -13.99 |
| 2013-10-28 | -13.99 |
| 2013-10-25 | -15.31 |
| 2013-10-24 | -13.46 |
| 2013-10-23 | -11.34 |
| 2013-10-22 | -8.17 |
| 2013-10-21 | -9.18 |
| 2013-10-18 | -9.94 |
| 2013-10-17 | -9.68 |
| 2013-10-16 | -9.68 |
| 2013-10-15 | -8.43 |
| 2013-10-11 | -8.17 |
| 2013-10-10 | -7.67 |
| 2013-10-09 | -8.43 |
| 2013-10-08 | -9.18 |
| 2013-10-07 | -13.46 |
| 2013-10-04 | -13.96 |
| 2013-10-03 | -16.98 |
| 2013-10-02 | -19.24 |
| 2013-09-30 | -18.49 |
| 2013-09-27 | -17.48 |
| 2013-09-26 | -17.73 |
| 2013-09-25 | -15.97 |
| 2013-09-24 | -16.48 |
| 2013-09-23 | -14.97 |
| 2013-09-19 | -14.72 |
| 2013-09-18 | -15.97 |
| 2013-09-17 | -14.72 |
| 2013-09-16 | -15.72 |
| 2013-09-13 | -16.48 |
| 2013-09-12 | -13.71 |
| 2013-09-11 | -14.21 |
| 2013-09-10 | -12.95 |
| 2013-09-09 | -15.22 |
| 2013-09-06 | -17.23 |
| 2013-09-05 | -16.22 |
| 2013-09-04 | -16.73 |
| 2013-09-03 | -16.22 |
| 2013-09-02 | -16.98 |
| 2013-08-30 | -16.98 |
| 2013-08-29 | -16.98 |
| 2013-08-28 | -17.23 |
| 2013-08-27 | -14.46 |
| 2013-08-26 | -16.98 |
| 2013-08-23 | -16.98 |
| 2013-08-22 | -17.73 |
| 2013-08-21 | -18.99 |
| 2013-08-20 | -18.24 |
| 2013-08-19 | -15.22 |
| 2013-08-16 | -14.72 |
| 2013-08-15 | -13.46 |
| 2013-08-13 | -14.46 |
| 2013-08-12 | -18.24 |
| 2013-08-09 | -20.25 |
| 2013-08-08 | -20.25 |
| 2013-08-07 | -20.50 |
| 2013-08-06 | -20.00 |
| 2013-08-05 | -19.24 |
| 2013-08-02 | -20.25 |
| 2013-08-01 | -21.26 |
| 2013-07-31 | -22.51 |
| 2013-07-30 | -23.52 |
| 2013-07-29 | -23.27 |
| 2013-07-26 | -21.51 |
| 2013-07-25 | -19.75 |
| 2013-07-24 | -20.00 |
| 2013-07-23 | -18.99 |
| 2013-07-22 | -22.01 |
| 2013-07-19 | -21.76 |
| 2013-07-18 | -21.00 |
| 2013-07-17 | -21.51 |
| 2013-07-16 | -22.01 |
| 2013-07-15 | -21.51 |
| 2013-07-12 | -21.00 |
| 2013-07-11 | -21.00 |
| 2013-07-10 | -22.01 |
| 2013-07-09 | -23.77 |
| 2013-07-08 | -24.02 |
| 2013-07-05 | -25.03 |
| 2013-07-04 | -26.54 |
| 2013-07-03 | -29.81 |
| 2013-07-02 | -27.04 |
| 2013-06-28 | -27.80 |
| 2013-06-27 | -28.55 |
| 2013-06-26 | -26.79 |
| 2013-06-25 | -28.80 |
| 2013-06-24 | -28.55 |
| 2013-06-21 | -29.31 |
| 2013-06-20 | -27.29 |
| 2013-06-19 | -24.02 |
| 2013-06-18 | -23.27 |
| 2013-06-17 | -23.52 |
| 2013-06-14 | -25.53 |
| 2013-06-13 | -27.80 |
| 2013-06-11 | -27.55 |
| 2013-06-10 | -23.77 |
| 2013-06-07 | -23.27 |
| 2013-06-06 | -22.77 |
| 2013-06-05 | -22.26 |
| 2013-06-04 | -22.26 |
| 2013-06-03 | -22.01 |
| 2013-05-31 | -21.51 |
| 2013-05-30 | -21.00 |
| 2013-05-29 | -20.00 |
| 2013-05-28 | -18.99 |
| 2013-05-27 | -20.25 |
| 2013-05-24 | -20.00 |
| 2013-05-23 | -20.00 |
| 2013-05-22 | -16.73 |
| 2013-05-21 | -16.98 |
| 2013-05-20 | -15.97 |
| 2013-05-16 | -17.73 |
| 2013-05-15 | -17.73 |
| 2013-05-14 | -17.23 |
| 2013-05-13 | -16.48 |
| 2013-05-10 | -14.72 |
| 2013-05-09 | -14.21 |
| 2013-05-08 | -15.22 |
| 2013-05-07 | -19.24 |
| 2013-05-06 | -19.75 |
| 2013-05-03 | -19.50 |
| 2013-05-02 | -21.00 |
| 2013-04-30 | -20.25 |
| 2013-04-29 | -21.00 |
| 2013-04-26 | -22.26 |
| 2013-04-25 | -21.00 |
| 2013-04-24 | -21.00 |
| 2013-04-23 | -22.51 |
| 2013-04-22 | -20.25 |
| 2013-04-19 | -19.75 |
| 2013-04-18 | -21.51 |
| 2013-04-17 | -23.02 |
| 2013-04-16 | -21.76 |
| 2013-04-15 | -23.27 |
| 2013-04-12 | -21.00 |
| 2013-04-11 | -21.26 |
| 2013-04-10 | -19.75 |
| 2013-04-09 | -20.75 |
| 2013-04-08 | -23.52 |
| 2013-04-05 | -24.02 |
| 2013-04-03 | -21.76 |
| 2013-04-02 | -22.01 |
| 2013-03-28 | -21.26 |
| 2013-03-27 | -18.74 |
| 2013-03-26 | -12.20 |
| 2013-03-25 | -12.20 |
| 2013-03-22 | -13.71 |
| 2013-03-21 | -13.21 |
| 2013-03-20 | -13.71 |
| 2013-03-19 | -17.73 |
| 2013-03-18 | -17.99 |
| 2013-03-15 | -15.97 |
| 2013-03-14 | -13.21 |
| 2013-03-13 | -14.46 |
| 2013-03-12 | -12.20 |
| 2013-03-11 | -10.69 |
| 2013-03-08 | -9.43 |
| 2013-03-07 | -9.68 |
| 2013-03-06 | -8.68 |
| 2013-03-05 | -10.69 |
| 2013-03-04 | -10.69 |
| 2013-03-01 | -4.90 |
| 2013-02-28 | -3.65 |
| 2013-02-27 | -7.92 |
| 2013-02-26 | -9.94 |
| 2013-02-25 | -5.91 |
| 2013-02-22 | -4.15 |
| 2013-02-21 | -4.90 |
| 2013-02-20 | -3.39 |
| 2013-02-19 | -4.15 |
| 2013-02-18 | -2.14 |
| 2013-02-15 | -1.13 |
| 2013-02-14 | -1.13 |
| 2013-02-08 | -2.64 |
| 2013-02-07 | -4.15 |
| 2013-02-06 | -0.12 |
| 2013-02-05 | 1.13 |
| 2013-02-04 | 2.14 |
| 2013-02-01 | 2.14 |
| 2013-01-31 | 3.15 |
| 2013-01-30 | 6.42 |
| 2013-01-29 | 2.64 |
| 2013-01-28 | 4.66 |
| 2013-01-25 | 4.15 |
| 2013-01-24 | 4.66 |
| 2013-01-23 | 4.91 |
| 2013-01-22 | 8.43 |
| 2013-01-21 | 9.69 |
| 2013-01-18 | 8.18 |
| 2013-01-17 | 8.68 |
| 2013-01-16 | 16.98 |
| 2013-01-15 | 14.72 |
| 2013-01-14 | 12.71 |
| 2013-01-11 | 9.94 |
| 2013-01-10 | 13.71 |
| 2013-01-09 | 16.73 |
| 2013-01-08 | 15.47 |
| 2013-01-07 | 17.23 |
| 2013-01-04 | 13.21 |
| 2013-01-03 | 14.22 |
| 2013-01-02 | 11.45 |
| 2012-12-31 | 6.92 |
| 2012-12-28 | 4.15 |
| 2012-12-27 | 3.90 |
| 2012-12-24 | 1.89 |
| 2012-12-21 | 2.39 |
| 2012-12-20 | 3.15 |
| 2012-12-19 | 3.65 |
| 2012-12-18 | -0.63 |
| 2012-12-17 | 0.88 |
| 2012-12-14 | 1.89 |
| 2012-12-13 | 1.39 |
| 2012-12-12 | 3.90 |
| 2012-12-11 | 2.64 |
| 2012-12-10 | 4.40 |
| 2012-12-07 | 0.88 |
| 2012-12-06 | 0.63 |
| 2012-12-05 | 2.89 |
| 2012-12-04 | -5.41 |
| 2012-12-03 | -5.41 |
| 2012-11-30 | -2.64 |
| 2012-11-29 | -4.65 |
| 2012-11-28 | -9.68 |
| 2012-11-27 | -10.44 |
| 2012-11-26 | -9.68 |
| 2012-11-23 | -7.67 |
| 2012-11-22 | -12.20 |
| 2012-11-21 | -10.19 |
| 2012-11-20 | -10.94 |
| 2012-11-19 | -8.43 |
| 2012-11-16 | -8.17 |
| 2012-11-15 | -8.68 |
| 2012-11-14 | -6.16 |
| 2012-11-13 | -8.68 |
| 2012-11-12 | -4.65 |
| 2012-11-09 | -3.14 |
| 2012-11-08 | -4.40 |
| 2012-11-07 | -2.39 |
| 2012-11-06 | -10.69 |
| 2012-11-05 | -9.43 |
| 2012-11-02 | -8.43 |
| 2012-11-01 | -12.45 |
| 2012-10-31 | -14.72 |
| 2012-10-30 | -17.48 |
| 2012-10-29 | -15.97 |
| 2012-10-26 | -15.47 |
| 2012-10-25 | -10.94 |
| 2012-10-24 | -12.70 |
| 2012-10-22 | -15.72 |
| 2012-10-19 | -17.99 |
| 2012-10-18 | -16.22 |
| 2012-10-17 | -17.99 |
| 2012-10-16 | -16.73 |
| 2012-10-15 | -20.75 |
| 2012-10-12 | -21.51 |
| 2012-10-11 | -21.76 |
| 2012-10-10 | -22.01 |
| 2012-10-09 | -21.76 |
| 2012-10-08 | -22.01 |
| 2012-10-05 | -21.26 |
| 2012-10-04 | -22.26 |
| 2012-10-03 | -21.26 |
| 2012-09-28 | -22.77 |
| 2012-09-27 | -23.27 |
| 2012-09-26 | -25.03 |
| 2012-09-25 | -22.77 |
| 2012-09-24 | -21.76 |
| 2012-09-21 | -20.25 |
| 2012-09-20 | -20.50 |
| 2012-09-19 | -20.00 |
| 2012-09-18 | -18.49 |
| 2012-09-17 | -19.24 |
| 2012-09-14 | -19.24 |
| 2012-09-13 | -23.77 |
| 2012-09-12 | -26.29 |
| 2012-09-11 | -26.29 |
| 2012-09-10 | -25.53 |
| 2012-09-07 | -24.53 |
| 2012-09-06 | -29.31 |
| 2012-09-05 | -28.80 |
| 2012-09-04 | -28.05 |
| 2012-09-03 | -25.03 |
| 2012-08-31 | -25.53 |
| 2012-08-30 | -25.03 |
| 2012-08-29 | -22.26 |
| 2012-08-28 | -19.75 |
| 2012-08-27 | -19.24 |
| 2012-08-24 | -17.23 |
| 2012-08-23 | -15.72 |
| 2012-08-22 | -17.73 |
| 2012-08-21 | -16.98 |
| 2012-08-20 | -19.50 |
| 2012-08-17 | -18.99 |
| 2012-08-16 | -23.27 |
| 2012-08-15 | -23.02 |
| 2012-08-14 | -16.22 |
| 2012-08-13 | -13.46 |
| 2012-08-10 | -10.94 |
| 2012-08-09 | -8.68 |
| 2012-08-08 | -12.20 |
| 2012-08-07 | -12.45 |
| 2012-08-06 | -11.70 |
| 2012-08-03 | -11.95 |
| 2012-08-02 | -13.21 |
| 2012-08-01 | -8.68 |
| 2012-07-31 | -8.93 |
| 2012-07-30 | -10.94 |
| 2012-07-27 | -10.94 |
| 2012-07-26 | -14.97 |
| 2012-07-25 | -12.45 |
| 2012-07-24 | -6.92 |
| 2012-07-23 | -7.42 |
| 2012-07-20 | -4.40 |
| 2012-07-19 | -3.90 |
| 2012-07-18 | -0.88 |
| 2012-07-17 | 0.63 |
| 2012-07-16 | 1.89 |
| 2012-07-13 | 3.65 |
| 2012-07-12 | 1.64 |
| 2012-07-11 | 2.89 |
| 2012-07-10 | 8.68 |
| 2012-07-09 | 6.17 |
| 2012-07-06 | 10.44 |
| 2012-07-05 | 3.65 |
| 2012-07-04 | 2.89 |
| 2012-07-03 | -0.12 |
| 2012-06-29 | -1.13 |
| 2012-06-28 | -1.63 |
| 2012-06-27 | 1.39 |
| 2012-06-26 | 0.13 |
| 2012-06-25 | -1.13 |
| 2012-06-22 | -3.65 |
| 2012-06-21 | -0.12 |
| 2012-06-20 | 12.71 |
| 2012-06-19 | 14.22 |
| 2012-06-18 | 15.98 |
| 2012-06-15 | 15.73 |
| 2012-06-14 | 13.21 |
| 2012-06-13 | 17.49 |
| 2012-06-12 | 17.49 |
| 2012-06-11 | 12.96 |
| 2012-06-08 | 8.68 |
| 2012-06-07 | 1.39 |
| 2012-06-06 | 1.39 |
| 2012-06-05 | -1.63 |
| 2012-06-04 | -5.21 |
| 2012-06-01 | -1.42 |
| 2012-05-31 | 0.95 |
| 2012-05-30 | 1.90 |
| 2012-05-29 | 1.66 |
| 2012-05-28 | -6.87 |
| 2012-05-25 | -10.66 |
| 2012-05-24 | -9.95 |
| 2012-05-23 | -7.35 |
| 2012-05-22 | -7.82 |
| 2012-05-21 | -14.93 |
| 2012-05-18 | -13.27 |
| 2012-05-17 | -9.48 |
| 2012-05-16 | -4.74 |
| 2012-05-15 | 1.66 |
| 2012-05-14 | -0.24 |
| 2012-05-11 | 3.55 |
| 2012-05-10 | 5.21 |
| 2012-05-09 | 4.03 |
| 2012-05-08 | 7.82 |
| 2012-05-07 | 7.58 |
| 2012-05-04 | 13.51 |
| 2012-05-03 | 11.37 |
| 2012-05-02 | 7.11 |
| 2012-04-30 | 6.40 |
| 2012-04-27 | 5.45 |
| 2012-04-26 | 6.64 |
| 2012-04-25 | 3.08 |
| 2012-04-24 | 0.24 |
| 2012-04-23 | 2.13 |
| 2012-04-20 | 6.16 |
| 2012-04-19 | 4.74 |
| 2012-04-18 | 3.55 |
| 2012-04-17 | 4.74 |
| 2012-04-16 | 7.11 |
| 2012-04-13 | 10.90 |
| 2012-04-12 | 7.35 |
| 2012-04-11 | 5.92 |
| 2012-04-10 | 8.53 |
| 2012-04-05 | 9.72 |
| 2012-04-03 | 8.53 |
| 2012-04-02 | 0.95 |
| 2012-03-30 | -1.42 |
| 2012-03-29 | -0.71 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy