Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2025-09-30 | -97.61 |
| 2025-09-29 | -97.61 |
| 2025-09-26 | -97.61 |
| 2025-09-25 | -97.61 |
| 2025-09-24 | -97.61 |
| 2025-09-23 | -97.61 |
| 2025-09-22 | -97.61 |
| 2025-09-19 | -97.61 |
| 2025-09-18 | -97.61 |
| 2025-09-17 | -97.61 |
| 2025-09-16 | -97.61 |
| 2025-09-15 | -97.61 |
| 2025-09-12 | -97.61 |
| 2025-09-11 | -97.61 |
| 2025-09-10 | -97.61 |
| 2025-09-09 | -97.61 |
| 2025-09-08 | -97.61 |
| 2025-09-05 | -97.61 |
| 2025-09-04 | -97.61 |
| 2025-09-03 | -97.61 |
| 2025-09-02 | -97.61 |
| 2025-09-01 | -97.61 |
| 2025-08-29 | -97.61 |
| 2025-08-28 | -97.61 |
| 2025-08-27 | -97.61 |
| 2025-08-26 | -97.61 |
| 2025-08-25 | -97.61 |
| 2025-08-22 | -97.61 |
| 2025-08-21 | -97.61 |
| 2025-08-20 | -97.61 |
| 2025-08-19 | -97.61 |
| 2025-08-18 | -97.61 |
| 2025-08-15 | -97.61 |
| 2025-08-14 | -97.61 |
| 2025-08-13 | -97.61 |
| 2025-08-12 | -97.61 |
| 2025-08-11 | -97.61 |
| 2025-08-08 | -97.61 |
| 2025-08-07 | -97.61 |
| 2025-08-06 | -97.61 |
| 2025-08-05 | -97.61 |
| 2025-08-04 | -97.61 |
| 2025-08-01 | -97.61 |
| 2025-07-31 | -97.61 |
| 2025-07-30 | -97.61 |
| 2025-07-29 | -97.61 |
| 2025-07-28 | -97.61 |
| 2025-07-25 | -97.61 |
| 2025-07-24 | -97.61 |
| 2025-07-23 | -97.61 |
| 2025-07-22 | -97.61 |
| 2025-07-21 | -97.61 |
| 2025-07-18 | -97.61 |
| 2025-07-17 | -97.61 |
| 2025-07-16 | -97.61 |
| 2025-07-15 | -97.61 |
| 2025-07-14 | -97.61 |
| 2025-07-11 | -97.61 |
| 2025-07-10 | -97.61 |
| 2025-07-09 | -97.61 |
| 2025-07-08 | -97.61 |
| 2025-07-07 | -97.61 |
| 2025-07-04 | -97.61 |
| 2025-07-03 | -97.61 |
| 2025-07-02 | -97.61 |
| 2025-06-30 | -97.61 |
| 2025-06-27 | -97.61 |
| 2025-06-26 | -97.61 |
| 2025-06-25 | -97.61 |
| 2025-06-24 | -97.61 |
| 2025-06-23 | -97.61 |
| 2025-06-20 | -97.61 |
| 2025-06-19 | -97.61 |
| 2025-06-18 | -97.61 |
| 2025-06-17 | -97.61 |
| 2025-06-16 | -97.61 |
| 2025-06-13 | -97.61 |
| 2025-06-12 | -97.61 |
| 2025-06-11 | -97.61 |
| 2025-06-10 | -97.61 |
| 2025-06-09 | -97.61 |
| 2025-06-06 | -97.61 |
| 2025-06-05 | -97.61 |
| 2025-06-04 | -97.61 |
| 2025-06-03 | -97.61 |
| 2025-06-02 | -97.61 |
| 2025-05-30 | -97.61 |
| 2025-05-29 | -97.61 |
| 2025-05-28 | -97.61 |
| 2025-05-27 | -97.61 |
| 2025-05-26 | -97.61 |
| 2025-05-23 | -97.61 |
| 2025-05-22 | -97.61 |
| 2025-05-21 | -97.61 |
| 2025-05-20 | -97.61 |
| 2025-05-19 | -97.61 |
| 2025-05-16 | -97.61 |
| 2025-05-15 | -97.61 |
| 2025-05-14 | -97.61 |
| 2025-05-13 | -97.61 |
| 2025-05-12 | -97.61 |
| 2025-05-09 | -97.61 |
| 2025-05-08 | -97.61 |
| 2025-05-07 | -97.61 |
| 2025-05-06 | -97.61 |
| 2025-05-02 | -97.61 |
| 2025-04-30 | -97.61 |
| 2025-04-29 | -97.61 |
| 2025-04-28 | -97.61 |
| 2025-04-25 | -97.61 |
| 2025-04-24 | -97.61 |
| 2025-04-23 | -97.61 |
| 2025-04-22 | -97.61 |
| 2025-04-17 | -97.61 |
| 2025-04-16 | -97.61 |
| 2025-04-15 | -97.61 |
| 2025-04-14 | -97.61 |
| 2025-04-11 | -97.61 |
| 2025-04-10 | -97.61 |
| 2025-04-09 | -97.61 |
| 2025-04-08 | -97.61 |
| 2025-04-07 | -97.61 |
| 2025-04-03 | -97.61 |
| 2025-04-02 | -97.61 |
| 2025-04-01 | -97.61 |
| 2025-03-31 | -97.61 |
| 2025-03-28 | -97.34 |
| 2025-03-27 | -97.34 |
| 2025-03-26 | -97.34 |
| 2025-03-25 | -97.34 |
| 2025-03-24 | -97.34 |
| 2025-03-21 | -97.34 |
| 2025-03-20 | -97.34 |
| 2025-03-19 | -97.34 |
| 2025-03-18 | -97.34 |
| 2025-03-17 | -97.34 |
| 2025-03-14 | -97.34 |
| 2025-03-13 | -97.34 |
| 2025-03-12 | -97.34 |
| 2025-03-11 | -97.54 |
| 2025-03-10 | -97.34 |
| 2025-03-07 | -97.34 |
| 2025-03-06 | -97.34 |
| 2025-03-05 | -97.04 |
| 2025-03-04 | -97.04 |
| 2025-03-03 | -97.04 |
| 2025-02-28 | -96.90 |
| 2025-02-27 | -96.90 |
| 2025-02-26 | -96.90 |
| 2025-02-25 | -96.85 |
| 2025-02-24 | -96.85 |
| 2025-02-21 | -96.85 |
| 2025-02-20 | -96.85 |
| 2025-02-19 | -96.83 |
| 2025-02-18 | -96.83 |
| 2025-02-17 | -96.83 |
| 2025-02-14 | -96.83 |
| 2025-02-13 | -96.76 |
| 2025-02-12 | -96.76 |
| 2025-02-11 | -96.76 |
| 2025-02-10 | -96.76 |
| 2025-02-07 | -96.76 |
| 2025-02-06 | -97.04 |
| 2025-02-05 | -97.04 |
| 2025-02-04 | -97.04 |
| 2025-02-03 | -97.04 |
| 2025-01-28 | -97.04 |
| 2025-01-27 | -97.04 |
| 2025-01-24 | -97.04 |
| 2025-01-23 | -97.04 |
| 2025-01-22 | -97.04 |
| 2025-01-21 | -97.04 |
| 2025-01-20 | -97.04 |
| 2025-01-17 | -97.04 |
| 2025-01-16 | -97.04 |
| 2025-01-15 | -96.88 |
| 2025-01-14 | -96.27 |
| 2025-01-13 | -96.20 |
| 2025-01-10 | -96.20 |
| 2025-01-09 | -96.20 |
| 2025-01-08 | -96.20 |
| 2025-01-07 | -96.20 |
| 2025-01-06 | -96.20 |
| 2025-01-03 | -95.36 |
| 2025-01-02 | -95.36 |
| 2024-12-31 | -95.36 |
| 2024-12-30 | -95.36 |
| 2024-12-27 | -95.07 |
| 2024-12-24 | -95.07 |
| 2024-12-23 | -95.07 |
| 2024-12-20 | -95.07 |
| 2024-12-19 | -95.07 |
| 2024-12-18 | -95.07 |
| 2024-12-17 | -95.07 |
| 2024-12-16 | -95.07 |
| 2024-12-13 | -95.07 |
| 2024-12-12 | -95.07 |
| 2024-12-11 | -95.07 |
| 2024-12-10 | -95.28 |
| 2024-12-09 | -95.07 |
| 2024-12-06 | -95.36 |
| 2024-12-05 | -95.36 |
| 2024-12-04 | -95.36 |
| 2024-12-03 | -95.36 |
| 2024-12-02 | -95.36 |
| 2024-11-29 | -95.36 |
| 2024-11-28 | -95.28 |
| 2024-11-27 | -95.28 |
| 2024-11-26 | -95.28 |
| 2024-11-25 | -95.28 |
| 2024-11-22 | -95.28 |
| 2024-11-21 | -94.09 |
| 2024-11-20 | -93.67 |
| 2024-11-19 | -94.09 |
| 2024-11-18 | -93.67 |
| 2024-11-15 | -93.24 |
| 2024-11-14 | -93.24 |
| 2024-11-13 | -93.74 |
| 2024-11-12 | -93.67 |
| 2024-11-11 | -94.16 |
| 2024-11-08 | -95.78 |
| 2024-11-07 | -95.85 |
| 2024-11-06 | -96.20 |
| 2024-11-05 | -96.20 |
| 2024-11-04 | -96.20 |
| 2024-11-01 | -96.20 |
| 2024-10-31 | -95.85 |
| 2024-10-30 | -95.85 |
| 2024-10-29 | -95.85 |
| 2024-10-28 | -95.85 |
| 2024-10-25 | -95.85 |
| 2024-10-24 | -96.20 |
| 2024-10-23 | -96.20 |
| 2024-10-22 | -96.20 |
| 2024-10-21 | -96.48 |
| 2024-10-18 | -96.48 |
| 2024-10-17 | -96.48 |
| 2024-10-16 | -96.48 |
| 2024-10-15 | -96.48 |
| 2024-10-14 | -96.48 |
| 2024-10-10 | -95.50 |
| 2024-10-09 | -95.36 |
| 2024-10-08 | -96.27 |
| 2024-10-07 | -95.85 |
| 2024-10-04 | -96.97 |
| 2024-10-03 | -97.30 |
| 2024-10-02 | -97.31 |
| 2024-09-30 | -98.24 |
| 2024-09-27 | -98.27 |
| 2024-09-26 | -98.30 |
| 2024-09-25 | -98.31 |
| 2024-09-24 | -98.31 |
| 2024-09-23 | -98.31 |
| 2024-09-20 | -98.31 |
| 2024-09-19 | -98.31 |
| 2024-09-17 | -98.31 |
| 2024-09-16 | -98.31 |
| 2024-09-13 | -98.31 |
| 2024-09-12 | -98.31 |
| 2024-09-11 | -98.45 |
| 2024-09-10 | -98.45 |
| 2024-09-09 | -98.17 |
| 2024-09-05 | -98.17 |
| 2024-09-04 | -98.17 |
| 2024-09-03 | -98.17 |
| 2024-09-02 | -98.17 |
| 2024-08-30 | -98.18 |
| 2024-08-29 | -98.21 |
| 2024-08-28 | -98.21 |
| 2024-08-27 | -98.34 |
| 2024-08-26 | -98.34 |
| 2024-08-23 | -98.34 |
| 2024-08-22 | -98.38 |
| 2024-08-21 | -98.42 |
| 2024-08-20 | -98.45 |
| 2024-08-19 | -98.23 |
| 2024-08-16 | -98.23 |
| 2024-08-15 | -98.23 |
| 2024-08-14 | -98.23 |
| 2024-08-13 | -98.27 |
| 2024-08-12 | -98.38 |
| 2024-08-09 | -98.20 |
| 2024-08-08 | -98.20 |
| 2024-08-07 | -98.14 |
| 2024-08-06 | -97.72 |
| 2024-08-05 | -97.72 |
| 2024-08-02 | -97.68 |
| 2024-08-01 | -97.68 |
| 2024-07-31 | -97.54 |
| 2024-07-30 | -97.30 |
| 2024-07-29 | -97.24 |
| 2024-07-26 | -97.18 |
| 2024-07-25 | -98.17 |
| 2024-07-24 | -98.10 |
| 2024-07-23 | -97.64 |
| 2024-07-22 | -97.61 |
| 2024-07-19 | -97.59 |
| 2024-07-18 | -97.03 |
| 2024-07-17 | -97.03 |
| 2024-07-16 | -96.62 |
| 2024-07-15 | -96.41 |
| 2024-07-12 | -96.34 |
| 2024-07-11 | -96.51 |
| 2024-07-10 | -96.48 |
| 2024-07-09 | -96.62 |
| 2024-07-08 | -96.41 |
| 2024-07-05 | -96.06 |
| 2024-07-04 | -96.27 |
| 2024-07-03 | -95.78 |
| 2024-07-02 | -94.37 |
| 2024-06-28 | -94.37 |
| 2024-06-27 | -94.37 |
| 2024-06-26 | -94.37 |
| 2024-06-25 | -94.37 |
| 2024-06-24 | -94.37 |
| 2024-06-21 | -94.37 |
| 2024-06-20 | -94.37 |
| 2024-06-19 | -94.37 |
| 2024-06-18 | -94.37 |
| 2024-06-17 | -94.37 |
| 2024-06-14 | -94.37 |
| 2024-06-13 | -94.37 |
| 2024-06-12 | -94.37 |
| 2024-06-11 | -94.37 |
| 2024-06-07 | -94.37 |
| 2024-06-06 | -94.37 |
| 2024-06-05 | -94.37 |
| 2024-06-04 | -94.37 |
| 2024-06-03 | -94.37 |
| 2024-05-31 | -93.81 |
| 2024-05-30 | -93.81 |
| 2024-05-29 | -94.37 |
| 2024-05-28 | -94.37 |
| 2024-05-27 | -93.24 |
| 2024-05-24 | -94.37 |
| 2024-05-23 | -93.24 |
| 2024-05-22 | -93.81 |
| 2024-05-21 | -93.81 |
| 2024-05-20 | -93.81 |
| 2024-05-17 | -93.81 |
| 2024-05-16 | -93.81 |
| 2024-05-14 | -93.81 |
| 2024-05-13 | -94.37 |
| 2024-05-10 | -94.37 |
| 2024-05-09 | -93.81 |
| 2024-05-08 | -93.81 |
| 2024-05-07 | -94.37 |
| 2024-05-06 | -94.37 |
| 2024-05-03 | -93.81 |
| 2024-05-02 | -93.81 |
| 2024-04-30 | -93.81 |
| 2024-04-29 | -93.81 |
| 2024-04-26 | -93.81 |
| 2024-04-25 | -94.37 |
| 2024-04-24 | -94.37 |
| 2024-04-23 | -93.81 |
| 2024-04-22 | -93.81 |
| 2024-04-19 | -94.37 |
| 2024-04-18 | -93.81 |
| 2024-04-17 | -93.81 |
| 2024-04-16 | -93.81 |
| 2024-04-15 | -94.37 |
| 2024-04-12 | -94.37 |
| 2024-04-11 | -93.81 |
| 2024-04-10 | -94.37 |
| 2024-04-09 | -93.81 |
| 2024-04-08 | -93.81 |
| 2024-04-05 | -93.81 |
| 2024-04-03 | -94.37 |
| 2024-04-02 | -93.81 |
| 2024-03-28 | -93.81 |
| 2024-03-27 | -93.81 |
| 2024-03-26 | -93.81 |
| 2024-03-25 | -93.81 |
| 2024-03-22 | -93.81 |
| 2024-03-21 | -93.81 |
| 2024-03-20 | -93.81 |
| 2024-03-19 | -93.81 |
| 2024-03-18 | -93.81 |
| 2024-03-15 | -93.81 |
| 2024-03-14 | -93.24 |
| 2024-03-13 | -93.24 |
| 2024-03-12 | -93.24 |
| 2024-03-11 | -93.81 |
| 2024-03-08 | -94.37 |
| 2024-03-07 | -93.81 |
| 2024-03-06 | -93.81 |
| 2024-03-05 | -93.81 |
| 2024-03-04 | -94.37 |
| 2024-03-01 | -93.81 |
| 2024-02-29 | -92.68 |
| 2024-02-28 | -93.81 |
| 2024-02-27 | -93.24 |
| 2024-02-26 | -93.24 |
| 2024-02-23 | -93.81 |
| 2024-02-22 | -93.24 |
| 2024-02-21 | -94.37 |
| 2024-02-20 | -94.37 |
| 2024-02-19 | -93.81 |
| 2024-02-16 | -94.37 |
| 2024-02-15 | -94.37 |
| 2024-02-14 | -94.37 |
| 2024-02-09 | -94.37 |
| 2024-02-08 | -94.37 |
| 2024-02-07 | -94.37 |
| 2024-02-06 | -94.37 |
| 2024-02-05 | -94.37 |
| 2024-02-02 | -94.37 |
| 2024-02-01 | -94.37 |
| 2024-01-31 | -94.37 |
| 2024-01-30 | -94.37 |
| 2024-01-29 | -94.37 |
| 2024-01-26 | -94.37 |
| 2024-01-25 | -94.37 |
| 2024-01-24 | -94.37 |
| 2024-01-23 | -94.37 |
| 2024-01-22 | -94.37 |
| 2024-01-19 | -94.37 |
| 2024-01-18 | -94.37 |
| 2024-01-17 | -94.37 |
| 2024-01-16 | -94.37 |
| 2024-01-15 | -94.37 |
| 2024-01-12 | -94.37 |
| 2024-01-11 | -94.37 |
| 2024-01-10 | -94.37 |
| 2024-01-09 | -94.37 |
| 2024-01-08 | -94.37 |
| 2024-01-05 | -94.37 |
| 2024-01-04 | -94.37 |
| 2024-01-03 | -94.37 |
| 2024-01-02 | -94.37 |
| 2023-12-29 | -94.37 |
| 2023-12-28 | -94.37 |
| 2023-12-27 | -94.37 |
| 2023-12-22 | -94.37 |
| 2023-12-21 | -94.37 |
| 2023-12-20 | -94.37 |
| 2023-12-19 | -94.37 |
| 2023-12-18 | -94.37 |
| 2023-12-15 | -94.37 |
| 2023-12-14 | -94.37 |
| 2023-12-13 | -94.37 |
| 2023-12-12 | -94.37 |
| 2023-12-11 | -94.37 |
| 2023-12-08 | -94.37 |
| 2023-12-07 | -93.81 |
| 2023-12-06 | -94.37 |
| 2023-12-05 | -93.81 |
| 2023-12-04 | -94.37 |
| 2023-12-01 | -94.37 |
| 2023-11-30 | -94.37 |
| 2023-11-29 | -94.37 |
| 2023-11-28 | -93.81 |
| 2023-11-27 | -93.81 |
| 2023-11-24 | -94.37 |
| 2023-11-23 | -93.81 |
| 2023-11-22 | -93.81 |
| 2023-11-21 | -94.37 |
| 2023-11-20 | -94.37 |
| 2023-11-17 | -93.81 |
| 2023-11-16 | -94.37 |
| 2023-11-15 | -94.37 |
| 2023-11-14 | -94.37 |
| 2023-11-13 | -93.81 |
| 2023-11-10 | -93.81 |
| 2023-11-09 | -93.81 |
| 2023-11-08 | -93.24 |
| 2023-11-07 | -93.24 |
| 2023-11-06 | -93.24 |
| 2023-11-03 | -93.81 |
| 2023-11-02 | -93.81 |
| 2023-11-01 | -93.81 |
| 2023-10-31 | -93.24 |
| 2023-10-30 | -92.12 |
| 2023-10-27 | -91.55 |
| 2023-10-26 | -94.37 |
| 2023-10-25 | -94.37 |
| 2023-10-24 | -94.37 |
| 2023-10-20 | -94.37 |
| 2023-10-19 | -94.37 |
| 2023-10-18 | -94.37 |
| 2023-10-17 | -93.81 |
| 2023-10-16 | -94.37 |
| 2023-10-13 | -94.37 |
| 2023-10-12 | -94.37 |
| 2023-10-11 | -94.37 |
| 2023-10-10 | -94.37 |
| 2023-10-09 | -94.37 |
| 2023-10-06 | -94.37 |
| 2023-10-05 | -94.37 |
| 2023-10-04 | -94.37 |
| 2023-10-03 | -94.37 |
| 2023-09-29 | -94.37 |
| 2023-09-28 | -94.37 |
| 2023-09-27 | -94.37 |
| 2023-09-26 | -94.37 |
| 2023-09-25 | -94.37 |
| 2023-09-22 | -94.37 |
| 2023-09-21 | -94.37 |
| 2023-09-20 | -94.37 |
| 2023-09-19 | -94.37 |
| 2023-09-18 | -94.37 |
| 2023-09-15 | -94.37 |
| 2023-09-14 | -94.37 |
| 2023-09-13 | -94.37 |
| 2023-09-12 | -94.37 |
| 2023-09-11 | -94.37 |
| 2023-09-07 | -94.37 |
| 2023-09-06 | -94.37 |
| 2023-09-05 | -94.37 |
| 2023-09-04 | -94.37 |
| 2023-08-31 | -94.37 |
| 2023-08-30 | -94.37 |
| 2023-08-29 | -94.37 |
| 2023-08-28 | -94.37 |
| 2023-08-25 | -94.37 |
| 2023-08-24 | -94.37 |
| 2023-08-23 | -94.37 |
| 2023-08-22 | -94.37 |
| 2023-08-21 | -94.37 |
| 2023-08-18 | -94.37 |
| 2023-08-17 | -94.37 |
| 2023-08-16 | -94.37 |
| 2023-08-15 | -94.37 |
| 2023-08-14 | -94.37 |
| 2023-08-11 | -94.37 |
| 2023-08-10 | -93.81 |
| 2023-08-09 | -94.37 |
| 2023-08-08 | -94.37 |
| 2023-08-07 | -94.37 |
| 2023-08-04 | -93.24 |
| 2023-08-03 | -93.24 |
| 2023-08-02 | -93.24 |
| 2023-08-01 | -93.24 |
| 2023-07-31 | -93.24 |
| 2023-07-28 | -94.37 |
| 2023-07-27 | -93.81 |
| 2023-07-26 | -93.81 |
| 2023-07-25 | -93.81 |
| 2023-07-24 | -93.81 |
| 2023-07-21 | -93.81 |
| 2023-07-20 | -93.24 |
| 2023-07-19 | -92.68 |
| 2023-07-18 | -94.37 |
| 2023-07-14 | -94.37 |
| 2023-07-13 | -94.37 |
| 2023-07-12 | -93.81 |
| 2023-07-11 | -93.81 |
| 2023-07-10 | -93.81 |
| 2023-07-07 | -93.24 |
| 2023-07-06 | -93.24 |
| 2023-07-05 | -93.24 |
| 2023-07-04 | -93.24 |
| 2023-07-03 | -93.24 |
| 2023-06-30 | -93.81 |
| 2023-06-29 | -93.24 |
| 2023-06-28 | -93.24 |
| 2023-06-27 | -93.24 |
| 2023-06-26 | -93.81 |
| 2023-06-23 | -93.81 |
| 2023-06-21 | -93.81 |
| 2023-06-20 | -93.81 |
| 2023-06-19 | -93.81 |
| 2023-06-16 | -93.24 |
| 2023-06-15 | -94.37 |
| 2023-06-14 | -94.37 |
| 2023-06-13 | -94.37 |
| 2023-06-12 | -94.37 |
| 2023-06-09 | -94.37 |
| 2023-06-08 | -94.37 |
| 2023-06-07 | -94.37 |
| 2023-06-06 | -94.37 |
| 2023-06-05 | -94.37 |
| 2023-06-02 | -94.37 |
| 2023-06-01 | -94.37 |
| 2023-05-31 | -94.37 |
| 2023-05-30 | -94.37 |
| 2023-05-29 | -94.37 |
| 2023-05-25 | -94.37 |
| 2023-05-24 | -94.37 |
| 2023-05-23 | -94.37 |
| 2023-05-22 | -94.37 |
| 2023-05-19 | -94.37 |
| 2023-05-18 | -94.37 |
| 2023-05-17 | -94.37 |
| 2023-05-16 | -94.37 |
| 2023-05-15 | -94.37 |
| 2023-05-12 | -94.37 |
| 2023-05-11 | -94.37 |
| 2023-05-10 | -94.37 |
| 2023-05-09 | -94.37 |
| 2023-05-08 | -94.37 |
| 2023-05-05 | -94.37 |
| 2023-05-04 | -94.37 |
| 2023-05-03 | -94.37 |
| 2023-05-02 | -94.37 |
| 2023-04-28 | -94.37 |
| 2023-04-27 | -94.37 |
| 2023-04-26 | -93.81 |
| 2023-04-25 | -93.81 |
| 2023-04-24 | -93.81 |
| 2023-04-21 | -93.81 |
| 2023-04-20 | -93.81 |
| 2023-04-19 | -93.24 |
| 2023-04-18 | -93.24 |
| 2023-04-17 | -93.24 |
| 2023-04-14 | -93.81 |
| 2023-04-13 | -93.24 |
| 2023-04-12 | -92.68 |
| 2023-04-11 | -92.68 |
| 2023-04-06 | -92.12 |
| 2023-04-04 | -92.12 |
| 2023-04-03 | -92.12 |
| 2023-03-31 | -92.68 |
| 2023-03-30 | -92.68 |
| 2023-03-29 | -92.68 |
| 2023-03-28 | -92.68 |
| 2023-03-27 | -90.43 |
| 2023-03-24 | -89.30 |
| 2023-03-23 | -89.30 |
| 2023-03-22 | -89.30 |
| 2023-03-21 | -90.43 |
| 2023-03-20 | -90.99 |
| 2023-03-17 | -90.99 |
| 2023-03-16 | -90.43 |
| 2023-03-15 | -89.87 |
| 2023-03-14 | -89.87 |
| 2023-03-13 | -89.87 |
| 2023-03-10 | -89.87 |
| 2023-03-09 | -89.87 |
| 2023-03-08 | -90.43 |
| 2023-03-07 | -90.43 |
| 2023-03-06 | -88.74 |
| 2023-03-03 | -88.74 |
| 2023-03-02 | -90.99 |
| 2023-03-01 | -89.87 |
| 2023-02-28 | -90.43 |
| 2023-02-27 | -90.43 |
| 2023-02-24 | -89.30 |
| 2023-02-23 | -89.30 |
| 2023-02-22 | -88.74 |
| 2023-02-21 | -89.87 |
| 2023-02-20 | -89.87 |
| 2023-02-17 | -89.30 |
| 2023-02-16 | -88.18 |
| 2023-02-15 | -88.18 |
| 2023-02-14 | -88.18 |
| 2023-02-13 | -88.18 |
| 2023-02-10 | -87.61 |
| 2023-02-09 | -87.05 |
| 2023-02-08 | -87.05 |
| 2023-02-07 | -87.05 |
| 2023-02-06 | -87.05 |
| 2023-02-03 | -87.61 |
| 2023-02-02 | -88.18 |
| 2023-02-01 | -87.61 |
| 2023-01-31 | -87.61 |
| 2023-01-30 | -88.74 |
| 2023-01-27 | -88.18 |
| 2023-01-26 | -87.61 |
| 2023-01-20 | -87.05 |
| 2023-01-19 | -87.61 |
| 2023-01-18 | -86.49 |
| 2023-01-17 | -86.49 |
| 2023-01-16 | -87.05 |
| 2023-01-13 | -87.05 |
| 2023-01-12 | -87.61 |
| 2023-01-11 | -88.18 |
| 2023-01-10 | -88.74 |
| 2023-01-09 | -88.74 |
| 2023-01-06 | -88.18 |
| 2023-01-05 | -88.74 |
| 2023-01-04 | -90.99 |
| 2023-01-03 | -91.55 |
| 2022-12-30 | -91.55 |
| 2022-12-29 | -90.99 |
| 2022-12-28 | -91.55 |
| 2022-12-23 | -92.68 |
| 2022-12-22 | -93.24 |
| 2022-12-21 | -92.68 |
| 2022-12-20 | -92.68 |
| 2022-12-19 | -92.12 |
| 2022-12-16 | -92.68 |
| 2022-12-15 | -92.68 |
| 2022-12-14 | -92.68 |
| 2022-12-13 | -92.12 |
| 2022-12-12 | -92.68 |
| 2022-12-09 | -92.12 |
| 2022-12-08 | -93.24 |
| 2022-12-07 | -93.24 |
| 2022-12-06 | -93.24 |
| 2022-12-05 | -93.24 |
| 2022-12-02 | -93.24 |
| 2022-12-01 | -93.24 |
| 2022-11-30 | -92.68 |
| 2022-11-29 | -92.68 |
| 2022-11-28 | -92.68 |
| 2022-11-25 | -92.68 |
| 2022-11-24 | -92.68 |
| 2022-11-23 | -92.68 |
| 2022-11-22 | -92.68 |
| 2022-11-21 | -92.68 |
| 2022-11-18 | -92.68 |
| 2022-11-17 | -93.24 |
| 2022-11-16 | -93.24 |
| 2022-11-15 | -92.68 |
| 2022-11-14 | -93.24 |
| 2022-11-11 | -92.68 |
| 2022-11-10 | -92.68 |
| 2022-11-09 | -92.68 |
| 2022-11-08 | -92.68 |
| 2022-11-07 | -92.68 |
| 2022-11-04 | -93.24 |
| 2022-11-03 | -93.24 |
| 2022-11-02 | -93.24 |
| 2022-11-01 | -92.68 |
| 2022-10-31 | -93.24 |
| 2022-10-28 | -91.55 |
| 2022-10-27 | -92.12 |
| 2022-10-26 | -91.55 |
| 2022-10-25 | -90.99 |
| 2022-10-24 | -89.87 |
| 2022-10-21 | -89.87 |
| 2022-10-20 | -89.87 |
| 2022-10-19 | -89.87 |
| 2022-10-18 | -90.43 |
| 2022-10-17 | -90.43 |
| 2022-10-14 | -90.43 |
| 2022-10-13 | -88.74 |
| 2022-10-12 | -90.43 |
| 2022-10-11 | -88.74 |
| 2022-10-10 | -88.74 |
| 2022-10-07 | -89.30 |
| 2022-10-06 | -89.30 |
| 2022-10-05 | -88.18 |
| 2022-10-03 | -88.18 |
| 2022-09-30 | -87.61 |
| 2022-09-29 | -87.05 |
| 2022-09-28 | -86.49 |
| 2022-09-27 | -86.49 |
| 2022-09-26 | -87.05 |
| 2022-09-23 | -86.49 |
| 2022-09-22 | -86.49 |
| 2022-09-21 | -85.36 |
| 2022-09-20 | -85.36 |
| 2022-09-19 | -85.36 |
| 2022-09-16 | -85.36 |
| 2022-09-15 | -85.36 |
| 2022-09-14 | -85.36 |
| 2022-09-13 | -85.36 |
| 2022-09-09 | -85.36 |
| 2022-09-08 | -85.36 |
| 2022-09-07 | -85.92 |
| 2022-09-06 | -85.36 |
| 2022-09-05 | -85.36 |
| 2022-09-02 | -85.36 |
| 2022-09-01 | -85.36 |
| 2022-08-31 | -84.24 |
| 2022-08-30 | -83.67 |
| 2022-08-29 | -83.67 |
| 2022-08-26 | -83.67 |
| 2022-08-25 | -83.67 |
| 2022-08-24 | -83.67 |
| 2022-08-23 | -83.67 |
| 2022-08-22 | -84.24 |
| 2022-08-19 | -84.24 |
| 2022-08-18 | -84.80 |
| 2022-08-17 | -84.80 |
| 2022-08-16 | -85.36 |
| 2022-08-15 | -84.80 |
| 2022-08-12 | -84.24 |
| 2022-08-11 | -85.36 |
| 2022-08-10 | -85.36 |
| 2022-08-09 | -85.36 |
| 2022-08-08 | -85.92 |
| 2022-08-05 | -85.92 |
| 2022-08-04 | -84.80 |
| 2022-08-03 | -85.92 |
| 2022-08-02 | -84.24 |
| 2022-08-01 | -85.36 |
| 2022-07-29 | -84.80 |
| 2022-07-28 | -84.80 |
| 2022-07-27 | -84.24 |
| 2022-07-26 | -84.24 |
| 2022-07-25 | -84.24 |
| 2022-07-22 | -84.24 |
| 2022-07-21 | -83.67 |
| 2022-07-20 | -83.67 |
| 2022-07-19 | -84.24 |
| 2022-07-18 | -84.80 |
| 2022-07-15 | -84.24 |
| 2022-07-14 | -84.80 |
| 2022-07-13 | -84.24 |
| 2022-07-12 | -83.67 |
| 2022-07-11 | -85.36 |
| 2022-07-08 | -84.80 |
| 2022-07-07 | -85.36 |
| 2022-07-06 | -84.80 |
| 2022-07-05 | -84.80 |
| 2022-07-04 | -83.67 |
| 2022-06-30 | -82.55 |
| 2022-06-29 | -82.55 |
| 2022-06-28 | -83.11 |
| 2022-06-27 | -82.55 |
| 2022-06-24 | -82.55 |
| 2022-06-23 | -81.98 |
| 2022-06-22 | -81.98 |
| 2022-06-21 | -82.55 |
| 2022-06-20 | -82.55 |
| 2022-06-17 | -83.11 |
| 2022-06-16 | -83.67 |
| 2022-06-15 | -82.55 |
| 2022-06-14 | -82.55 |
| 2022-06-13 | -82.55 |
| 2022-06-10 | -83.67 |
| 2022-06-09 | -83.11 |
| 2022-06-08 | -83.11 |
| 2022-06-07 | -81.98 |
| 2022-06-06 | -81.42 |
| 2022-06-02 | -81.98 |
| 2022-06-01 | -81.98 |
| 2022-05-31 | -83.11 |
| 2022-05-30 | -83.11 |
| 2022-05-27 | -83.11 |
| 2022-05-26 | -83.67 |
| 2022-05-25 | -83.67 |
| 2022-05-24 | -84.24 |
| 2022-05-23 | -84.24 |
| 2022-05-20 | -84.24 |
| 2022-05-19 | -83.67 |
| 2022-05-18 | -83.11 |
| 2022-05-17 | -84.24 |
| 2022-05-16 | -83.11 |
| 2022-05-13 | -83.11 |
| 2022-05-12 | -83.11 |
| 2022-05-11 | -84.24 |
| 2022-05-10 | -82.55 |
| 2022-05-06 | -81.98 |
| 2022-05-05 | -85.92 |
| 2022-05-04 | -84.80 |
| 2022-05-03 | -84.80 |
| 2022-04-29 | -85.36 |
| 2022-04-28 | -85.36 |
| 2022-04-27 | -84.80 |
| 2022-04-26 | -84.80 |
| 2022-04-25 | -83.67 |
| 2022-04-22 | -79.73 |
| 2022-04-21 | -85.92 |
| 2022-04-20 | -84.80 |
| 2022-04-19 | -84.80 |
| 2022-04-14 | -84.24 |
| 2022-04-13 | -84.24 |
| 2022-04-12 | -84.24 |
| 2022-04-11 | -84.24 |
| 2022-04-08 | -84.24 |
| 2022-04-07 | -84.24 |
| 2022-04-06 | -84.24 |
| 2022-04-04 | -83.67 |
| 2022-04-01 | -83.67 |
| 2022-03-31 | -81.98 |
| 2022-03-30 | -83.67 |
| 2022-03-29 | -83.11 |
| 2022-03-28 | -83.11 |
| 2022-03-25 | -82.55 |
| 2022-03-24 | -82.55 |
| 2022-03-23 | -82.55 |
| 2022-03-22 | -82.55 |
| 2022-03-21 | -82.55 |
| 2022-03-18 | -83.67 |
| 2022-03-17 | -83.67 |
| 2022-03-16 | -82.55 |
| 2022-03-15 | -84.24 |
| 2022-03-14 | -82.55 |
| 2022-03-11 | -82.55 |
| 2022-03-10 | -83.11 |
| 2022-03-09 | -82.55 |
| 2022-03-08 | -82.55 |
| 2022-03-07 | -80.86 |
| 2022-03-04 | -81.42 |
| 2022-03-03 | -80.86 |
| 2022-03-02 | -80.86 |
| 2022-03-01 | -80.86 |
| 2022-02-28 | -80.86 |
| 2022-02-25 | -81.98 |
| 2022-02-24 | -81.98 |
| 2022-02-23 | -81.98 |
| 2022-02-22 | -80.29 |
| 2022-02-21 | -80.29 |
| 2022-02-18 | -81.42 |
| 2022-02-17 | -81.42 |
| 2022-02-16 | -81.98 |
| 2022-02-15 | -79.73 |
| 2022-02-14 | -79.73 |
| 2022-02-11 | -79.17 |
| 2022-02-10 | -78.61 |
| 2022-02-09 | -80.29 |
| 2022-02-08 | -80.29 |
| 2022-02-07 | -80.29 |
| 2022-02-04 | -80.29 |
| 2022-01-31 | -80.86 |
| 2022-01-28 | -80.86 |
| 2022-01-27 | -82.55 |
| 2022-01-26 | -82.55 |
| 2022-01-25 | -82.55 |
| 2022-01-24 | -81.98 |
| 2022-01-21 | -81.42 |
| 2022-01-20 | -81.98 |
| 2022-01-19 | -82.55 |
| 2022-01-18 | -83.67 |
| 2022-01-17 | -83.67 |
| 2022-01-14 | -84.24 |
| 2022-01-13 | -84.24 |
| 2022-01-12 | -84.24 |
| 2022-01-11 | -83.67 |
| 2022-01-10 | -83.67 |
| 2022-01-07 | -84.24 |
| 2022-01-06 | -84.24 |
| 2022-01-05 | -83.11 |
| 2022-01-04 | -84.24 |
| 2022-01-03 | -83.67 |
| 2021-12-31 | -84.24 |
| 2021-12-30 | -85.36 |
| 2021-12-29 | -85.36 |
| 2021-12-28 | -84.24 |
| 2021-12-24 | -84.80 |
| 2021-12-23 | -84.80 |
| 2021-12-22 | -84.80 |
| 2021-12-21 | -85.36 |
| 2021-12-20 | -84.24 |
| 2021-12-17 | -85.36 |
| 2021-12-16 | -84.80 |
| 2021-12-15 | -83.67 |
| 2021-12-14 | -83.11 |
| 2021-12-13 | -84.24 |
| 2021-12-10 | -83.67 |
| 2021-12-09 | -83.11 |
| 2021-12-08 | -83.11 |
| 2021-12-07 | -81.42 |
| 2021-12-06 | -81.42 |
| 2021-12-03 | -81.42 |
| 2021-12-02 | -82.55 |
| 2021-12-01 | -82.55 |
| 2021-11-30 | -81.98 |
| 2021-11-29 | -81.98 |
| 2021-11-26 | -81.98 |
| 2021-11-25 | -81.42 |
| 2021-11-24 | -80.86 |
| 2021-11-23 | -80.86 |
| 2021-11-22 | -80.86 |
| 2021-11-19 | -79.73 |
| 2021-11-18 | -79.73 |
| 2021-11-17 | -79.17 |
| 2021-11-16 | -79.73 |
| 2021-11-15 | -79.17 |
| 2021-11-12 | -79.17 |
| 2021-11-11 | -78.61 |
| 2021-11-10 | -79.73 |
| 2021-11-09 | -78.61 |
| 2021-11-08 | -79.17 |
| 2021-11-05 | -78.61 |
| 2021-11-04 | -76.92 |
| 2021-11-03 | -77.48 |
| 2021-11-02 | -76.35 |
| 2021-11-01 | -76.35 |
| 2021-10-29 | -77.48 |
| 2021-10-28 | -78.61 |
| 2021-10-27 | -79.73 |
| 2021-10-26 | -79.73 |
| 2021-10-25 | -80.86 |
| 2021-10-22 | -80.86 |
| 2021-10-21 | -80.29 |
| 2021-10-20 | -80.86 |
| 2021-10-19 | -80.86 |
| 2021-10-18 | -80.86 |
| 2021-10-15 | -80.29 |
| 2021-10-12 | -80.29 |
| 2021-10-11 | -80.29 |
| 2021-10-08 | -80.86 |
| 2021-10-07 | -80.29 |
| 2021-10-06 | -80.29 |
| 2021-10-05 | -79.17 |
| 2021-10-04 | -80.29 |
| 2021-09-30 | -80.29 |
| 2021-09-29 | -80.29 |
| 2021-09-28 | -79.73 |
| 2021-09-27 | -79.17 |
| 2021-09-24 | -78.61 |
| 2021-09-23 | -79.73 |
| 2021-09-21 | -79.17 |
| 2021-09-20 | -79.73 |
| 2021-09-17 | -76.35 |
| 2021-09-16 | -76.35 |
| 2021-09-15 | -76.92 |
| 2021-09-14 | -76.92 |
| 2021-09-13 | -76.92 |
| 2021-09-10 | -76.92 |
| 2021-09-09 | -76.92 |
| 2021-09-08 | -77.48 |
| 2021-09-07 | -76.35 |
| 2021-09-06 | -76.92 |
| 2021-09-03 | -76.35 |
| 2021-09-02 | -76.35 |
| 2021-09-01 | -76.35 |
| 2021-08-31 | -76.35 |
| 2021-08-30 | -75.23 |
| 2021-08-27 | -75.79 |
| 2021-08-26 | -76.35 |
| 2021-08-25 | -76.35 |
| 2021-08-24 | -76.92 |
| 2021-08-23 | -75.79 |
| 2021-08-20 | -75.23 |
| 2021-08-19 | -75.23 |
| 2021-08-18 | -74.66 |
| 2021-08-17 | -75.23 |
| 2021-08-16 | -75.79 |
| 2021-08-13 | -75.79 |
| 2021-08-12 | -76.35 |
| 2021-08-11 | -76.92 |
| 2021-08-10 | -75.23 |
| 2021-08-09 | -77.48 |
| 2021-08-06 | -76.35 |
| 2021-08-05 | -75.79 |
| 2021-08-04 | -74.66 |
| 2021-08-03 | -74.10 |
| 2021-08-02 | -73.54 |
| 2021-07-30 | -72.98 |
| 2021-07-29 | -72.98 |
| 2021-07-28 | -72.98 |
| 2021-07-27 | -72.98 |
| 2021-07-26 | -72.98 |
| 2021-07-23 | -72.98 |
| 2021-07-22 | -72.98 |
| 2021-07-21 | -72.98 |
| 2021-07-20 | -74.10 |
| 2021-07-19 | -72.98 |
| 2021-07-16 | -73.54 |
| 2021-07-15 | -73.54 |
| 2021-07-14 | -73.54 |
| 2021-07-13 | -72.98 |
| 2021-07-12 | -72.98 |
| 2021-07-09 | -72.98 |
| 2021-07-08 | -72.98 |
| 2021-07-07 | -72.98 |
| 2021-07-06 | -72.98 |
| 2021-07-05 | -73.54 |
| 2021-07-02 | -73.54 |
| 2021-06-30 | -73.54 |
| 2021-06-29 | -72.41 |
| 2021-06-28 | -71.29 |
| 2021-06-25 | -72.41 |
| 2021-06-24 | -72.41 |
| 2021-06-23 | -73.54 |
| 2021-06-22 | -73.54 |
| 2021-06-21 | -74.66 |
| 2021-06-18 | -74.10 |
| 2021-06-17 | -72.98 |
| 2021-06-16 | -72.98 |
| 2021-06-15 | -73.54 |
| 2021-06-11 | -71.29 |
| 2021-06-10 | -71.85 |
| 2021-06-09 | -72.41 |
| 2021-06-08 | -71.85 |
| 2021-06-07 | -71.29 |
| 2021-06-04 | -71.29 |
| 2021-06-03 | -72.41 |
| 2021-06-02 | -71.85 |
| 2021-06-01 | -71.85 |
| 2021-05-31 | -71.29 |
| 2021-05-28 | -70.72 |
| 2021-05-27 | -70.72 |
| 2021-05-26 | -70.72 |
| 2021-05-25 | -69.03 |
| 2021-05-24 | -69.03 |
| 2021-05-21 | -68.47 |
| 2021-05-20 | -68.47 |
| 2021-05-18 | -66.78 |
| 2021-05-17 | -66.78 |
| 2021-05-14 | -68.47 |
| 2021-05-13 | -68.47 |
| 2021-05-12 | -65.66 |
| 2021-05-11 | -66.22 |
| 2021-05-10 | -70.16 |
| 2021-05-07 | -70.16 |
| 2021-05-06 | -70.16 |
| 2021-05-05 | -70.16 |
| 2021-05-04 | -67.91 |
| 2021-05-03 | -68.47 |
| 2021-04-30 | -67.34 |
| 2021-04-29 | -67.91 |
| 2021-04-28 | -67.34 |
| 2021-04-27 | -66.22 |
| 2021-04-26 | -66.22 |
| 2021-04-23 | -66.22 |
| 2021-04-22 | -66.22 |
| 2021-04-21 | -66.22 |
| 2021-04-20 | -67.34 |
| 2021-04-19 | -66.78 |
| 2021-04-16 | -66.22 |
| 2021-04-15 | -66.78 |
| 2021-04-14 | -67.91 |
| 2021-04-13 | -66.78 |
| 2021-04-12 | -66.22 |
| 2021-04-09 | -66.22 |
| 2021-04-08 | -66.22 |
| 2021-04-07 | -64.53 |
| 2021-04-01 | -64.53 |
| 2021-03-31 | -66.22 |
| 2021-03-30 | -66.78 |
| 2021-03-29 | -66.22 |
| 2021-03-26 | -66.22 |
| 2021-03-25 | -66.22 |
| 2021-03-24 | -66.78 |
| 2021-03-23 | -66.22 |
| 2021-03-22 | -67.34 |
| 2021-03-19 | -67.91 |
| 2021-03-18 | -67.91 |
| 2021-03-17 | -68.47 |
| 2021-03-16 | -67.91 |
| 2021-03-15 | -67.34 |
| 2021-03-12 | -67.91 |
| 2021-03-11 | -66.22 |
| 2021-03-10 | -65.66 |
| 2021-03-09 | -66.22 |
| 2021-03-08 | -64.53 |
| 2021-03-05 | -64.53 |
| 2021-03-04 | -65.09 |
| 2021-03-03 | -62.28 |
| 2021-03-02 | -61.15 |
| 2021-03-01 | -59.46 |
| 2021-02-26 | -60.03 |
| 2021-02-25 | -56.65 |
| 2021-02-24 | -57.77 |
| 2021-02-23 | -60.03 |
| 2021-02-22 | -56.65 |
| 2021-02-19 | -58.34 |
| 2021-02-18 | -59.46 |
| 2021-02-17 | -62.28 |
| 2021-02-16 | -63.97 |
| 2021-02-11 | -65.66 |
| 2021-02-10 | -65.09 |
| 2021-02-09 | -65.66 |
| 2021-02-08 | -67.34 |
| 2021-02-05 | -67.91 |
| 2021-02-04 | -67.34 |
| 2021-02-03 | -67.34 |
| 2021-02-02 | -66.78 |
| 2021-02-01 | -67.34 |
| 2021-01-29 | -65.09 |
| 2021-01-28 | -65.66 |
| 2021-01-27 | -65.66 |
| 2021-01-26 | -64.53 |
| 2021-01-25 | -64.53 |
| 2021-01-22 | -64.53 |
| 2021-01-21 | -62.28 |
| 2021-01-20 | -67.34 |
| 2021-01-19 | -66.78 |
| 2021-01-18 | -65.66 |
| 2021-01-15 | -66.22 |
| 2021-01-14 | -64.53 |
| 2021-01-13 | -66.22 |
| 2021-01-12 | -65.66 |
| 2021-01-11 | -65.66 |
| 2021-01-08 | -64.53 |
| 2021-01-07 | -64.53 |
| 2021-01-06 | -61.15 |
| 2021-01-05 | -61.71 |
| 2021-01-04 | -62.28 |
| 2020-12-31 | -61.71 |
| 2020-12-30 | -61.71 |
| 2020-12-29 | -61.71 |
| 2020-12-28 | -63.40 |
| 2020-12-24 | -62.28 |
| 2020-12-23 | -61.71 |
| 2020-12-22 | -62.28 |
| 2020-12-21 | -61.15 |
| 2020-12-18 | -61.15 |
| 2020-12-17 | -62.28 |
| 2020-12-16 | -62.28 |
| 2020-12-15 | -63.97 |
| 2020-12-14 | -60.03 |
| 2020-12-11 | -60.03 |
| 2020-12-10 | -60.03 |
| 2020-12-09 | -59.46 |
| 2020-12-08 | -58.90 |
| 2020-12-07 | -62.28 |
| 2020-12-04 | -61.71 |
| 2020-12-03 | -62.84 |
| 2020-12-02 | -65.66 |
| 2020-12-01 | -65.66 |
| 2020-11-30 | -65.09 |
| 2020-11-27 | -66.22 |
| 2020-11-26 | -69.03 |
| 2020-11-25 | -70.16 |
| 2020-11-24 | -71.85 |
| 2020-11-23 | -72.41 |
| 2020-11-20 | -72.98 |
| 2020-11-19 | -72.98 |
| 2020-11-18 | -72.98 |
| 2020-11-17 | -72.41 |
| 2020-11-16 | -74.10 |
| 2020-11-13 | -74.10 |
| 2020-11-12 | -73.54 |
| 2020-11-11 | -72.98 |
| 2020-11-10 | -73.54 |
| 2020-11-09 | -73.54 |
| 2020-11-06 | -74.10 |
| 2020-11-05 | -74.10 |
| 2020-11-04 | -75.23 |
| 2020-11-03 | -74.66 |
| 2020-11-02 | -75.23 |
| 2020-10-30 | -74.10 |
| 2020-10-29 | -74.10 |
| 2020-10-28 | -72.98 |
| 2020-10-27 | -71.85 |
| 2020-10-23 | -71.85 |
| 2020-10-22 | -71.85 |
| 2020-10-21 | -71.29 |
| 2020-10-20 | -71.29 |
| 2020-10-19 | -70.72 |
| 2020-10-16 | -71.29 |
| 2020-10-15 | -70.16 |
| 2020-10-14 | -69.60 |
| 2020-10-12 | -69.03 |
| 2020-10-09 | -69.03 |
| 2020-10-08 | -70.16 |
| 2020-10-07 | -69.60 |
| 2020-10-06 | -68.47 |
| 2020-10-05 | -67.91 |
| 2020-09-30 | -67.91 |
| 2020-09-29 | -68.47 |
| 2020-09-28 | -69.03 |
| 2020-09-25 | -69.03 |
| 2020-09-24 | -68.47 |
| 2020-09-23 | -68.47 |
| 2020-09-22 | -67.91 |
| 2020-09-21 | -69.03 |
| 2020-09-18 | -69.03 |
| 2020-09-17 | -68.47 |
| 2020-09-16 | -69.03 |
| 2020-09-15 | -69.03 |
| 2020-09-14 | -67.91 |
| 2020-09-11 | -67.91 |
| 2020-09-10 | -67.34 |
| 2020-09-09 | -67.91 |
| 2020-09-08 | -66.78 |
| 2020-09-07 | -66.78 |
| 2020-09-04 | -66.78 |
| 2020-09-03 | -66.22 |
| 2020-09-02 | -65.66 |
| 2020-09-01 | -66.22 |
| 2020-08-31 | -65.09 |
| 2020-08-28 | -62.28 |
| 2020-08-27 | -61.15 |
| 2020-08-26 | -62.84 |
| 2020-08-25 | -58.90 |
| 2020-08-24 | -57.21 |
| 2020-08-21 | -57.21 |
| 2020-08-20 | -56.08 |
| 2020-08-19 | -56.65 |
| 2020-08-18 | -48.77 |
| 2020-08-17 | -63.97 |
| 2020-08-14 | -69.03 |
| 2020-08-13 | -69.03 |
| 2020-08-12 | -68.47 |
| 2020-08-11 | -67.91 |
| 2020-08-10 | -67.91 |
| 2020-08-07 | -68.47 |
| 2020-08-06 | -69.03 |
| 2020-08-05 | -69.03 |
| 2020-08-04 | -68.47 |
| 2020-08-03 | -67.91 |
| 2020-07-31 | -67.34 |
| 2020-07-30 | -66.78 |
| 2020-07-29 | -66.78 |
| 2020-07-28 | -67.34 |
| 2020-07-27 | -66.78 |
| 2020-07-24 | -67.34 |
| 2020-07-23 | -66.78 |
| 2020-07-22 | -65.66 |
| 2020-07-21 | -65.66 |
| 2020-07-20 | -64.53 |
| 2020-07-17 | -63.40 |
| 2020-07-16 | -63.40 |
| 2020-07-15 | -62.28 |
| 2020-07-14 | -61.15 |
| 2020-07-13 | -60.03 |
| 2020-07-10 | -58.34 |
| 2020-07-09 | -67.91 |
| 2020-07-08 | -69.60 |
| 2020-07-07 | -69.60 |
| 2020-07-06 | -69.60 |
| 2020-07-03 | -57.21 |
| 2020-07-02 | -57.21 |
| 2020-06-30 | -57.21 |
| 2020-06-29 | -55.52 |
| 2020-06-26 | -55.52 |
| 2020-06-24 | -51.02 |
| 2020-06-23 | -47.08 |
| 2020-06-22 | -47.64 |
| 2020-06-19 | -43.70 |
| 2020-06-18 | -44.26 |
| 2020-06-17 | -45.39 |
| 2020-06-16 | -45.39 |
| 2020-06-15 | -45.39 |
| 2020-06-12 | -40.88 |
| 2020-06-11 | -44.26 |
| 2020-06-10 | -35.82 |
| 2020-06-09 | -27.37 |
| 2020-06-08 | -23.99 |
| 2020-06-05 | -23.43 |
| 2020-06-04 | -23.43 |
| 2020-06-03 | -22.30 |
| 2020-06-02 | -21.74 |
| 2020-06-01 | -21.74 |
| 2020-05-29 | -20.05 |
| 2020-05-28 | -18.93 |
| 2020-05-27 | -17.24 |
| 2020-05-26 | -16.67 |
| 2020-05-25 | -18.93 |
| 2020-05-22 | -17.80 |
| 2020-05-21 | -13.29 |
| 2020-05-20 | -10.48 |
| 2020-05-19 | -10.48 |
| 2020-05-18 | -11.04 |
| 2020-05-15 | -10.48 |
| 2020-05-14 | -11.04 |
| 2020-05-13 | -10.48 |
| 2020-05-12 | -8.23 |
| 2020-05-11 | -8.79 |
| 2020-05-08 | -9.92 |
| 2020-05-07 | -9.92 |
| 2020-05-06 | -9.92 |
| 2020-05-05 | -9.92 |
| 2020-05-04 | -8.79 |
| 2020-04-29 | -7.66 |
| 2020-04-28 | -7.66 |
| 2020-04-27 | -9.92 |
| 2020-04-24 | -8.79 |
| 2020-04-23 | -9.92 |
| 2020-04-22 | -9.35 |
| 2020-04-21 | -9.92 |
| 2020-04-20 | -9.92 |
| 2020-04-17 | -11.04 |
| 2020-04-16 | -11.61 |
| 2020-04-15 | -11.04 |
| 2020-04-14 | -11.61 |
| 2020-04-09 | -10.48 |
| 2020-04-08 | -10.48 |
| 2020-04-07 | -11.61 |
| 2020-04-06 | -12.73 |
| 2020-04-03 | -12.17 |
| 2020-04-02 | -6.54 |
| 2020-04-01 | -5.41 |
| 2020-03-31 | -4.85 |
| 2020-03-30 | -4.29 |
| 2020-03-27 | -4.29 |
| 2020-03-26 | -7.10 |
| 2020-03-25 | -9.92 |
| 2020-03-24 | -6.54 |
| 2020-03-23 | -6.54 |
| 2020-03-20 | -11.04 |
| 2020-03-19 | -14.98 |
| 2020-03-18 | -14.98 |
| 2020-03-17 | -7.10 |
| 2020-03-16 | -4.85 |
| 2020-03-13 | -0.35 |
| 2020-03-12 | -0.35 |
| 2020-03-11 | 6.97 |
| 2020-03-10 | 9.79 |
| 2020-03-09 | 5.85 |
| 2020-03-06 | 8.66 |
| 2020-03-05 | 9.23 |
| 2020-03-04 | 8.66 |
| 2020-03-03 | 10.35 |
| 2020-03-02 | 9.79 |
| 2020-02-28 | 13.17 |
| 2020-02-27 | 15.42 |
| 2020-02-26 | 15.42 |
| 2020-02-25 | 15.42 |
| 2020-02-24 | 12.04 |
| 2020-02-21 | 14.29 |
| 2020-02-20 | 13.17 |
| 2020-02-19 | 14.29 |
| 2020-02-18 | 13.17 |
| 2020-02-17 | 13.73 |
| 2020-02-14 | 15.42 |
| 2020-02-13 | 16.55 |
| 2020-02-12 | 17.11 |
| 2020-02-11 | 17.67 |
| 2020-02-10 | 14.86 |
| 2020-02-07 | 17.11 |
| 2020-02-06 | 15.42 |
| 2020-02-05 | 15.98 |
| 2020-02-04 | 18.23 |
| 2020-02-03 | 18.80 |
| 2020-01-31 | 15.42 |
| 2020-01-30 | 16.55 |
| 2020-01-29 | 21.05 |
| 2020-01-24 | 24.99 |
| 2020-01-23 | 24.99 |
| 2020-01-22 | 24.43 |
| 2020-01-21 | 26.68 |
| 2020-01-20 | 28.37 |
| 2020-01-17 | 24.43 |
| 2020-01-16 | 26.12 |
| 2020-01-15 | 22.18 |
| 2020-01-14 | 21.61 |
| 2020-01-13 | 23.30 |
| 2020-01-10 | 23.86 |
| 2020-01-09 | 23.86 |
| 2020-01-08 | 23.86 |
| 2020-01-07 | 23.86 |
| 2020-01-06 | 23.86 |
| 2020-01-03 | 26.12 |
| 2020-01-02 | 24.99 |
| 2019-12-31 | 26.68 |
| 2019-12-30 | 24.43 |
| 2019-12-27 | 26.68 |
| 2019-12-24 | 26.68 |
| 2019-12-23 | 26.68 |
| 2019-12-20 | 24.99 |
| 2019-12-19 | 24.99 |
| 2019-12-18 | 26.12 |
| 2019-12-17 | 24.99 |
| 2019-12-16 | 23.86 |
| 2019-12-13 | 26.12 |
| 2019-12-12 | 26.68 |
| 2019-12-11 | 27.24 |
| 2019-12-10 | 28.93 |
| 2019-12-09 | 23.86 |
| 2019-12-06 | 24.43 |
| 2019-12-05 | 24.99 |
| 2019-12-04 | 22.74 |
| 2019-12-03 | 23.30 |
| 2019-12-02 | 21.05 |
| 2019-11-29 | 23.30 |
| 2019-11-28 | 19.92 |
| 2019-11-27 | 23.86 |
| 2019-11-26 | 19.36 |
| 2019-11-25 | 20.49 |
| 2019-11-22 | 23.30 |
| 2019-11-21 | 21.61 |
| 2019-11-20 | 21.61 |
| 2019-11-19 | 18.23 |
| 2019-11-18 | 18.23 |
| 2019-11-15 | 20.49 |
| 2019-11-14 | 18.23 |
| 2019-11-13 | 20.49 |
| 2019-11-12 | 18.80 |
| 2019-11-11 | 18.23 |
| 2019-11-08 | 21.05 |
| 2019-11-07 | 19.36 |
| 2019-11-06 | 18.23 |
| 2019-11-05 | 15.42 |
| 2019-11-04 | 14.29 |
| 2019-11-01 | 16.55 |
| 2019-10-31 | 17.11 |
| 2019-10-30 | 15.98 |
| 2019-10-29 | 14.86 |
| 2019-10-28 | 15.42 |
| 2019-10-25 | 14.86 |
| 2019-10-24 | 15.42 |
| 2019-10-23 | 16.55 |
| 2019-10-22 | 15.42 |
| 2019-10-21 | 13.73 |
| 2019-10-18 | 14.29 |
| 2019-10-17 | 15.42 |
| 2019-10-16 | 15.98 |
| 2019-10-15 | 15.98 |
| 2019-10-14 | 18.23 |
| 2019-10-11 | 18.23 |
| 2019-10-10 | 17.67 |
| 2019-10-09 | 16.55 |
| 2019-10-08 | 15.98 |
| 2019-10-04 | 19.92 |
| 2019-10-03 | 18.80 |
| 2019-10-02 | 17.11 |
| 2019-09-30 | 18.23 |
| 2019-09-27 | 20.49 |
| 2019-09-26 | 17.11 |
| 2019-09-25 | 18.23 |
| 2019-09-24 | 23.30 |
| 2019-09-23 | 23.86 |
| 2019-09-20 | 19.36 |
| 2019-09-19 | 17.67 |
| 2019-09-18 | 15.98 |
| 2019-09-17 | 17.11 |
| 2019-09-16 | 16.55 |
| 2019-09-13 | 16.55 |
| 2019-09-12 | 17.67 |
| 2019-09-11 | 17.11 |
| 2019-09-10 | 14.86 |
| 2019-09-09 | 17.11 |
| 2019-09-06 | 16.55 |
| 2019-09-05 | 16.55 |
| 2019-09-04 | 16.55 |
| 2019-09-03 | 16.55 |
| 2019-09-02 | 15.42 |
| 2019-08-30 | 18.23 |
| 2019-08-29 | 19.36 |
| 2019-08-28 | 21.05 |
| 2019-08-27 | 19.36 |
| 2019-08-26 | 13.17 |
| 2019-08-23 | 15.98 |
| 2019-08-22 | 12.60 |
| 2019-08-21 | 12.60 |
| 2019-08-20 | 12.60 |
| 2019-08-19 | 12.60 |
| 2019-08-16 | 11.48 |
| 2019-08-15 | 14.29 |
| 2019-08-14 | 13.73 |
| 2019-08-13 | 13.17 |
| 2019-08-12 | 17.11 |
| 2019-08-09 | 18.23 |
| 2019-08-08 | 18.80 |
| 2019-08-07 | 17.67 |
| 2019-08-06 | 17.11 |
| 2019-08-05 | 15.98 |
| 2019-08-02 | 19.36 |
| 2019-08-01 | 17.67 |
| 2019-07-31 | 17.67 |
| 2019-07-30 | 17.11 |
| 2019-07-29 | 19.36 |
| 2019-07-26 | 21.61 |
| 2019-07-25 | 25.55 |
| 2019-07-24 | 23.86 |
| 2019-07-23 | 18.80 |
| 2019-07-22 | 22.18 |
| 2019-07-19 | 22.18 |
| 2019-07-18 | 22.18 |
| 2019-07-17 | 22.18 |
| 2019-07-16 | 21.05 |
| 2019-07-15 | 21.05 |
| 2019-07-12 | 22.18 |
| 2019-07-11 | 22.74 |
| 2019-07-10 | 22.74 |
| 2019-07-09 | 22.74 |
| 2019-07-08 | 22.74 |
| 2019-07-05 | 24.43 |
| 2019-07-04 | 25.55 |
| 2019-07-03 | 26.12 |
| 2019-07-02 | 25.55 |
| 2019-06-28 | 23.86 |
| 2019-06-27 | 24.43 |
| 2019-06-26 | 24.43 |
| 2019-06-25 | 26.68 |
| 2019-06-24 | 26.68 |
| 2019-06-21 | 27.81 |
| 2019-06-20 | 23.30 |
| 2019-06-19 | 23.86 |
| 2019-06-18 | 24.43 |
| 2019-06-17 | 24.99 |
| 2019-06-14 | 26.12 |
| 2019-06-13 | 26.68 |
| 2019-06-12 | 28.93 |
| 2019-06-11 | 28.93 |
| 2019-06-10 | 29.49 |
| 2019-06-06 | 21.61 |
| 2019-06-05 | 22.18 |
| 2019-06-04 | 23.30 |
| 2019-06-03 | 25.55 |
| 2019-05-31 | 24.99 |
| 2019-05-30 | 23.86 |
| 2019-05-29 | 22.18 |
| 2019-05-28 | 19.36 |
| 2019-05-27 | 18.80 |
| 2019-05-24 | 21.61 |
| 2019-05-23 | 22.74 |
| 2019-05-22 | 14.29 |
| 2019-05-21 | 14.29 |
| 2019-05-20 | 12.60 |
| 2019-05-17 | 14.29 |
| 2019-05-16 | 14.86 |
| 2019-05-15 | 15.98 |
| 2019-05-14 | 17.67 |
| 2019-05-10 | 17.67 |
| 2019-05-09 | 18.23 |
| 2019-05-08 | 18.23 |
| 2019-05-07 | 17.11 |
| 2019-05-06 | 17.67 |
| 2019-05-03 | 18.23 |
| 2019-05-02 | 19.36 |
| 2019-04-30 | 21.05 |
| 2019-04-29 | 22.74 |
| 2019-04-26 | 23.86 |
| 2019-04-25 | 23.30 |
| 2019-04-24 | 20.49 |
| 2019-04-23 | 19.92 |
| 2019-04-18 | 22.74 |
| 2019-04-17 | 23.86 |
| 2019-04-16 | 21.61 |
| 2019-04-15 | 19.92 |
| 2019-04-12 | 19.92 |
| 2019-04-11 | 19.92 |
| 2019-04-10 | 23.86 |
| 2019-04-09 | 27.24 |
| 2019-04-08 | 29.49 |
| 2019-04-04 | 22.74 |
| 2019-04-03 | 22.74 |
| 2019-04-02 | 24.43 |
| 2019-04-01 | 26.12 |
| 2019-03-29 | 26.68 |
| 2019-03-28 | 34.00 |
| 2019-03-27 | 32.31 |
| 2019-03-26 | 23.86 |
| 2019-03-25 | 15.98 |
| 2019-03-22 | 17.67 |
| 2019-03-21 | 15.98 |
| 2019-03-20 | 15.98 |
| 2019-03-19 | 15.42 |
| 2019-03-18 | 16.55 |
| 2019-03-15 | 15.42 |
| 2019-03-14 | 15.42 |
| 2019-03-13 | 13.73 |
| 2019-03-12 | 13.17 |
| 2019-03-11 | 12.60 |
| 2019-03-08 | 15.42 |
| 2019-03-07 | 17.67 |
| 2019-03-06 | 10.35 |
| 2019-03-05 | 10.91 |
| 2019-03-04 | 12.60 |
| 2019-03-01 | 12.04 |
| 2019-02-28 | 9.79 |
| 2019-02-27 | 11.48 |
| 2019-02-26 | 12.04 |
| 2019-02-25 | 13.73 |
| 2019-02-22 | 12.60 |
| 2019-02-21 | 12.60 |
| 2019-02-20 | 12.04 |
| 2019-02-19 | 12.60 |
| 2019-02-18 | 12.60 |
| 2019-02-15 | 12.04 |
| 2019-02-14 | 12.60 |
| 2019-02-13 | 11.48 |
| 2019-02-12 | 14.86 |
| 2019-02-11 | 12.60 |
| 2019-02-08 | 10.35 |
| 2019-02-04 | 11.48 |
| 2019-02-01 | 10.91 |
| 2019-01-31 | 10.91 |
| 2019-01-30 | 10.91 |
| 2019-01-29 | 13.73 |
| 2019-01-28 | 12.04 |
| 2019-01-25 | 4.16 |
| 2019-01-24 | 6.97 |
| 2019-01-23 | 2.47 |
| 2019-01-22 | 3.60 |
| 2019-01-21 | 6.97 |
| 2019-01-18 | 8.10 |
| 2019-01-17 | 9.79 |
| 2019-01-16 | 6.97 |
| 2019-01-15 | 4.72 |
| 2019-01-14 | 5.85 |
| 2019-01-11 | 6.97 |
| 2019-01-10 | 4.16 |
| 2019-01-09 | 4.72 |
| 2019-01-08 | 6.97 |
| 2019-01-07 | 4.16 |
| 2019-01-04 | 5.28 |
| 2019-01-03 | 3.03 |
| 2019-01-02 | 3.03 |
| 2018-12-31 | 9.23 |
| 2018-12-28 | 6.97 |
| 2018-12-27 | 8.10 |
| 2018-12-24 | 8.66 |
| 2018-12-21 | 9.23 |
| 2018-12-20 | 9.79 |
| 2018-12-19 | 6.41 |
| 2018-12-18 | 6.97 |
| 2018-12-17 | 6.41 |
| 2018-12-14 | 8.66 |
| 2018-12-13 | 9.79 |
| 2018-12-12 | 9.79 |
| 2018-12-11 | 9.23 |
| 2018-12-10 | 9.23 |
| 2018-12-07 | 10.35 |
| 2018-12-06 | 12.04 |
| 2018-12-05 | 12.60 |
| 2018-12-04 | 15.42 |
| 2018-12-03 | 10.35 |
| 2018-11-30 | 8.66 |
| 2018-11-29 | 7.54 |
| 2018-11-28 | 8.66 |
| 2018-11-27 | 8.10 |
| 2018-11-26 | 10.35 |
| 2018-11-23 | 10.91 |
| 2018-11-22 | 12.60 |
| 2018-11-21 | 12.60 |
| 2018-11-20 | 16.55 |
| 2018-11-19 | 17.11 |
| 2018-11-16 | 15.42 |
| 2018-11-15 | 9.79 |
| 2018-11-14 | 6.97 |
| 2018-11-13 | 5.85 |
| 2018-11-12 | 5.28 |
| 2018-11-09 | 5.85 |
| 2018-11-08 | 6.41 |
| 2018-11-07 | 3.60 |
| 2018-11-06 | 1.91 |
| 2018-11-05 | 1.91 |
| 2018-11-02 | 1.91 |
| 2018-11-01 | 5.28 |
| 2018-10-31 | 8.66 |
| 2018-10-30 | 9.79 |
| 2018-10-29 | 10.35 |
| 2018-10-26 | 15.42 |
| 2018-10-25 | 15.98 |
| 2018-10-24 | 13.17 |
| 2018-10-23 | 18.23 |
| 2018-10-22 | 20.49 |
| 2018-10-19 | 21.61 |
| 2018-10-18 | 18.23 |
| 2018-10-16 | 18.23 |
| 2018-10-15 | 21.61 |
| 2018-10-12 | 16.55 |
| 2018-10-11 | 18.23 |
| 2018-10-10 | 22.74 |
| 2018-10-09 | 20.49 |
| 2018-10-08 | 24.99 |
| 2018-10-05 | 28.93 |
| 2018-10-04 | 28.93 |
| 2018-10-03 | 28.93 |
| 2018-10-02 | 27.81 |
| 2018-09-28 | 28.37 |
| 2018-09-27 | 27.81 |
| 2018-09-26 | 29.49 |
| 2018-09-24 | 27.81 |
| 2018-09-21 | 26.68 |
| 2018-09-20 | 27.24 |
| 2018-09-19 | 32.31 |
| 2018-09-18 | 28.93 |
| 2018-09-17 | 28.93 |
| 2018-09-14 | 29.49 |
| 2018-09-13 | 30.06 |
| 2018-09-12 | 30.06 |
| 2018-09-11 | 31.75 |
| 2018-09-10 | 31.75 |
| 2018-09-07 | 28.37 |
| 2018-09-06 | 30.62 |
| 2018-09-05 | 30.06 |
| 2018-09-04 | 29.49 |
| 2018-09-03 | 24.99 |
| 2018-08-31 | 29.49 |
| 2018-08-30 | 30.06 |
| 2018-08-29 | 32.31 |
| 2018-08-28 | 32.31 |
| 2018-08-27 | 31.75 |
| 2018-08-24 | 34.56 |
| 2018-08-23 | 37.94 |
| 2018-08-22 | 37.38 |
| 2018-08-21 | 37.38 |
| 2018-08-20 | 37.94 |
| 2018-08-17 | 34.00 |
| 2018-08-16 | 34.56 |
| 2018-08-15 | 32.87 |
| 2018-08-14 | 23.30 |
| 2018-08-13 | 27.24 |
| 2018-08-10 | 27.24 |
| 2018-08-09 | 24.43 |
| 2018-08-08 | 24.43 |
| 2018-08-07 | 29.49 |
| 2018-08-06 | 27.81 |
| 2018-08-03 | 22.74 |
| 2018-08-02 | 21.61 |
| 2018-08-01 | 23.86 |
| 2018-07-31 | 23.86 |
| 2018-07-30 | 28.37 |
| 2018-07-27 | 28.93 |
| 2018-07-26 | 28.93 |
| 2018-07-25 | 29.49 |
| 2018-07-24 | 30.62 |
| 2018-07-23 | 31.18 |
| 2018-07-20 | 30.62 |
| 2018-07-19 | 27.81 |
| 2018-07-18 | 27.81 |
| 2018-07-17 | 28.37 |
| 2018-07-16 | 29.49 |
| 2018-07-13 | 26.68 |
| 2018-07-12 | 27.24 |
| 2018-07-11 | 30.62 |
| 2018-07-10 | 34.56 |
| 2018-07-09 | 31.75 |
| 2018-07-06 | 33.44 |
| 2018-07-05 | 37.38 |
| 2018-07-04 | 37.38 |
| 2018-07-03 | 37.38 |
| 2018-06-29 | 35.12 |
| 2018-06-28 | 35.12 |
| 2018-06-27 | 36.25 |
| 2018-06-26 | 38.50 |
| 2018-06-25 | 40.76 |
| 2018-06-22 | 43.57 |
| 2018-06-21 | 43.57 |
| 2018-06-20 | 43.57 |
| 2018-06-19 | 43.57 |
| 2018-06-15 | 46.39 |
| 2018-06-14 | 46.39 |
| 2018-06-13 | 43.57 |
| 2018-06-12 | 49.20 |
| 2018-06-11 | 49.20 |
| 2018-06-08 | 46.39 |
| 2018-06-07 | 46.39 |
| 2018-06-06 | 49.20 |
| 2018-06-05 | 46.39 |
| 2018-06-04 | 49.20 |
| 2018-06-01 | 46.39 |
| 2018-05-31 | 46.39 |
| 2018-05-30 | 46.39 |
| 2018-05-29 | 52.02 |
| 2018-05-28 | 49.20 |
| 2018-05-25 | 43.57 |
| 2018-05-24 | 43.57 |
| 2018-05-23 | 46.39 |
| 2018-05-21 | 49.20 |
| 2018-05-18 | 39.07 |
| 2018-05-17 | 46.39 |
| 2018-05-16 | 29.49 |
| 2018-05-15 | 29.49 |
| 2018-05-14 | 27.81 |
| 2018-05-11 | 31.18 |
| 2018-05-10 | 31.18 |
| 2018-05-09 | 30.06 |
| 2018-05-08 | 34.00 |
| 2018-05-07 | 30.62 |
| 2018-05-04 | 35.69 |
| 2018-05-03 | 36.25 |
| 2018-05-02 | 34.56 |
| 2018-04-30 | 37.94 |
| 2018-04-27 | 35.69 |
| 2018-04-26 | 35.12 |
| 2018-04-25 | 37.94 |
| 2018-04-24 | 37.94 |
| 2018-04-23 | 39.07 |
| 2018-04-20 | 39.63 |
| 2018-04-19 | 37.94 |
| 2018-04-18 | 40.19 |
| 2018-04-17 | 39.63 |
| 2018-04-16 | 40.76 |
| 2018-04-13 | 43.57 |
| 2018-04-12 | 43.57 |
| 2018-04-11 | 46.39 |
| 2018-04-10 | 38.50 |
| 2018-04-09 | 39.63 |
| 2018-04-06 | 32.31 |
| 2018-04-04 | 36.25 |
| 2018-04-03 | 31.18 |
| 2018-03-29 | 40.76 |
| 2018-03-28 | 40.76 |
| 2018-03-27 | 40.76 |
| 2018-03-26 | 39.63 |
| 2018-03-23 | 40.76 |
| 2018-03-22 | 46.39 |
| 2018-03-21 | 46.39 |
| 2018-03-20 | 46.39 |
| 2018-03-19 | 49.20 |
| 2018-03-16 | 46.39 |
| 2018-03-15 | 52.02 |
| 2018-03-14 | 40.76 |
| 2018-03-13 | 43.57 |
| 2018-03-12 | 43.57 |
| 2018-03-09 | 43.57 |
| 2018-03-08 | 40.76 |
| 2018-03-07 | 43.57 |
| 2018-03-06 | 40.76 |
| 2018-03-05 | 40.76 |
| 2018-03-02 | 43.57 |
| 2018-03-01 | 46.39 |
| 2018-02-28 | 40.76 |
| 2018-02-27 | 43.57 |
| 2018-02-26 | 43.57 |
| 2018-02-23 | 52.02 |
| 2018-02-22 | 54.83 |
| 2018-02-21 | 60.46 |
| 2018-02-20 | 60.46 |
| 2018-02-15 | 57.65 |
| 2018-02-14 | 54.83 |
| 2018-02-13 | 54.83 |
| 2018-02-12 | 46.39 |
| 2018-02-09 | 43.57 |
| 2018-02-08 | 46.39 |
| 2018-02-07 | 43.57 |
| 2018-02-06 | 40.76 |
| 2018-02-05 | 46.39 |
| 2018-02-02 | 49.20 |
| 2018-02-01 | 43.57 |
| 2018-01-31 | 46.39 |
| 2018-01-30 | 40.19 |
| 2018-01-29 | 39.07 |
| 2018-01-26 | 43.57 |
| 2018-01-25 | 40.76 |
| 2018-01-24 | 39.07 |
| 2018-01-23 | 43.57 |
| 2018-01-22 | 43.57 |
| 2018-01-19 | 52.02 |
| 2018-01-18 | 52.02 |
| 2018-01-17 | 57.65 |
| 2018-01-16 | 60.46 |
| 2018-01-15 | 63.28 |
| 2018-01-12 | 63.28 |
| 2018-01-11 | 54.83 |
| 2018-01-10 | 32.31 |
| 2018-01-09 | 24.43 |
| 2018-01-08 | 24.99 |
| 2018-01-05 | 23.86 |
| 2018-01-04 | 23.30 |
| 2018-01-03 | 24.99 |
| 2018-01-02 | 23.86 |
| 2017-12-29 | 22.18 |
| 2017-12-28 | 18.80 |
| 2017-12-27 | 21.05 |
| 2017-12-22 | 25.55 |
| 2017-12-21 | 24.43 |
| 2017-12-20 | 24.99 |
| 2017-12-19 | 25.55 |
| 2017-12-18 | 26.68 |
| 2017-12-15 | 25.55 |
| 2017-12-14 | 29.49 |
| 2017-12-13 | 30.06 |
| 2017-12-12 | 27.24 |
| 2017-12-11 | 29.49 |
| 2017-12-08 | 28.93 |
| 2017-12-07 | 26.12 |
| 2017-12-06 | 25.55 |
| 2017-12-05 | 28.93 |
| 2017-12-04 | 28.37 |
| 2017-12-01 | 29.49 |
| 2017-11-30 | 26.68 |
| 2017-11-29 | 25.55 |
| 2017-11-28 | 29.49 |
| 2017-11-27 | 31.75 |
| 2017-11-24 | 30.06 |
| 2017-11-23 | 29.49 |
| 2017-11-22 | 31.75 |
| 2017-11-21 | 30.62 |
| 2017-11-20 | 32.31 |
| 2017-11-17 | 33.44 |
| 2017-11-16 | 34.00 |
| 2017-11-15 | 35.12 |
| 2017-11-14 | 34.56 |
| 2017-11-13 | 34.00 |
| 2017-11-10 | 36.81 |
| 2017-11-09 | 37.94 |
| 2017-11-08 | 35.69 |
| 2017-11-07 | 40.19 |
| 2017-11-06 | 40.19 |
| 2017-11-03 | 39.63 |
| 2017-11-02 | 40.76 |
| 2017-11-01 | 43.57 |
| 2017-10-31 | 39.63 |
| 2017-10-30 | 40.76 |
| 2017-10-27 | 37.38 |
| 2017-10-26 | 38.50 |
| 2017-10-25 | 39.63 |
| 2017-10-24 | 37.38 |
| 2017-10-23 | 36.81 |
| 2017-10-20 | 39.07 |
| 2017-10-19 | 36.81 |
| 2017-10-18 | 40.76 |
| 2017-10-17 | 43.57 |
| 2017-10-16 | 43.57 |
| 2017-10-13 | 40.76 |
| 2017-10-12 | 43.57 |
| 2017-10-11 | 43.57 |
| 2017-10-10 | 46.39 |
| 2017-10-09 | 43.57 |
| 2017-10-06 | 49.20 |
| 2017-10-04 | 49.20 |
| 2017-10-03 | 43.57 |
| 2017-09-29 | 37.94 |
| 2017-09-28 | 37.94 |
| 2017-09-27 | 46.39 |
| 2017-09-26 | 40.76 |
| 2017-09-25 | 43.57 |
| 2017-09-22 | 49.20 |
| 2017-09-21 | 52.02 |
| 2017-09-20 | 49.20 |
| 2017-09-19 | 52.02 |
| 2017-09-18 | 52.02 |
| 2017-09-15 | 52.02 |
| 2017-09-14 | 49.20 |
| 2017-09-13 | 54.83 |
| 2017-09-12 | 52.02 |
| 2017-09-11 | 54.83 |
| 2017-09-08 | 49.20 |
| 2017-09-07 | 57.65 |
| 2017-09-06 | 57.65 |
| 2017-09-05 | 57.65 |
| 2017-09-04 | 57.65 |
| 2017-09-01 | 54.83 |
| 2017-08-31 | 49.20 |
| 2017-08-30 | 52.02 |
| 2017-08-29 | 52.02 |
| 2017-08-28 | 54.83 |
| 2017-08-25 | 54.83 |
| 2017-08-24 | 52.02 |
| 2017-08-22 | 54.83 |
| 2017-08-21 | 52.02 |
| 2017-08-18 | 54.83 |
| 2017-08-17 | 54.83 |
| 2017-08-16 | 60.46 |
| 2017-08-15 | 60.46 |
| 2017-08-14 | 60.46 |
| 2017-08-11 | 57.65 |
| 2017-08-10 | 63.28 |
| 2017-08-09 | 68.91 |
| 2017-08-08 | 66.09 |
| 2017-08-07 | 66.09 |
| 2017-08-04 | 66.09 |
| 2017-08-03 | 54.83 |
| 2017-08-02 | 52.02 |
| 2017-08-01 | 49.20 |
| 2017-07-31 | 52.02 |
| 2017-07-28 | 46.39 |
| 2017-07-27 | 49.20 |
| 2017-07-26 | 49.20 |
| 2017-07-25 | 49.20 |
| 2017-07-24 | 49.20 |
| 2017-07-21 | 49.20 |
| 2017-07-20 | 46.39 |
| 2017-07-19 | 49.20 |
| 2017-07-18 | 49.20 |
| 2017-07-17 | 46.39 |
| 2017-07-14 | 46.39 |
| 2017-07-13 | 40.76 |
| 2017-07-12 | 43.57 |
| 2017-07-11 | 43.57 |
| 2017-07-10 | 40.76 |
| 2017-07-07 | 40.76 |
| 2017-07-06 | 43.57 |
| 2017-07-05 | 40.76 |
| 2017-07-04 | 39.07 |
| 2017-07-03 | 40.19 |
| 2017-06-30 | 33.44 |
| 2017-06-29 | 32.31 |
| 2017-06-28 | 26.68 |
| 2017-06-27 | 32.87 |
| 2017-06-26 | 38.50 |
| 2017-06-23 | 39.63 |
| 2017-06-22 | 40.76 |
| 2017-06-21 | 40.76 |
| 2017-06-20 | 46.39 |
| 2017-06-19 | 46.39 |
| 2017-06-16 | 49.20 |
| 2017-06-15 | 49.20 |
| 2017-06-14 | 49.20 |
| 2017-06-13 | 49.20 |
| 2017-06-12 | 46.39 |
| 2017-06-09 | 46.39 |
| 2017-06-08 | 52.02 |
| 2017-06-07 | 49.20 |
| 2017-06-06 | 52.02 |
| 2017-06-05 | 54.83 |
| 2017-06-02 | 57.65 |
| 2017-06-01 | 52.02 |
| 2017-05-31 | 54.83 |
| 2017-05-29 | 57.65 |
| 2017-05-26 | 57.65 |
| 2017-05-25 | 60.46 |
| 2017-05-24 | 54.83 |
| 2017-05-23 | 54.83 |
| 2017-05-22 | 54.83 |
| 2017-05-19 | 57.65 |
| 2017-05-18 | 54.83 |
| 2017-05-17 | 57.65 |
| 2017-05-16 | 57.65 |
| 2017-05-15 | 54.83 |
| 2017-05-12 | 54.83 |
| 2017-05-11 | 60.46 |
| 2017-05-10 | 57.65 |
| 2017-05-09 | 57.65 |
| 2017-05-08 | 57.65 |
| 2017-05-05 | 54.83 |
| 2017-05-04 | 57.65 |
| 2017-05-02 | 60.46 |
| 2017-04-28 | 60.46 |
| 2017-04-27 | 57.65 |
| 2017-04-26 | 63.28 |
| 2017-04-25 | 60.46 |
| 2017-04-24 | 60.46 |
| 2017-04-21 | 63.28 |
| 2017-04-20 | 66.09 |
| 2017-04-19 | 63.28 |
| 2017-04-18 | 71.72 |
| 2017-04-13 | 71.72 |
| 2017-04-12 | 71.72 |
| 2017-04-11 | 74.54 |
| 2017-04-10 | 74.54 |
| 2017-04-07 | 77.35 |
| 2017-04-06 | 71.72 |
| 2017-04-05 | 74.54 |
| 2017-04-03 | 74.54 |
| 2017-03-31 | 80.17 |
| 2017-03-30 | 77.35 |
| 2017-03-29 | 82.98 |
| 2017-03-28 | 82.98 |
| 2017-03-27 | 85.80 |
| 2017-03-24 | 88.61 |
| 2017-03-23 | 91.43 |
| 2017-03-22 | 85.80 |
| 2017-03-21 | 94.24 |
| 2017-03-20 | 80.17 |
| 2017-03-17 | 80.17 |
| 2017-03-16 | 77.35 |
| 2017-03-15 | 80.17 |
| 2017-03-14 | 82.98 |
| 2017-03-13 | 85.80 |
| 2017-03-10 | 74.54 |
| 2017-03-09 | 74.54 |
| 2017-03-08 | 82.98 |
| 2017-03-07 | 82.98 |
| 2017-03-06 | 82.98 |
| 2017-03-03 | 85.80 |
| 2017-03-02 | 85.80 |
| 2017-03-01 | 88.61 |
| 2017-02-28 | 91.43 |
| 2017-02-27 | 91.43 |
| 2017-02-24 | 97.06 |
| 2017-02-23 | 102.69 |
| 2017-02-22 | 88.61 |
| 2017-02-21 | 88.61 |
| 2017-02-20 | 88.61 |
| 2017-02-17 | 97.06 |
| 2017-02-16 | 105.50 |
| 2017-02-15 | 99.87 |
| 2017-02-14 | 99.87 |
| 2017-02-13 | 82.98 |
| 2017-02-10 | 77.35 |
| 2017-02-09 | 68.91 |
| 2017-02-08 | 63.28 |
| 2017-02-07 | 63.28 |
| 2017-02-06 | 63.28 |
| 2017-02-03 | 66.09 |
| 2017-02-02 | 66.09 |
| 2017-02-01 | 66.09 |
| 2017-01-27 | 66.09 |
| 2017-01-26 | 66.09 |
| 2017-01-25 | 68.91 |
| 2017-01-24 | 68.91 |
| 2017-01-23 | 66.09 |
| 2017-01-20 | 63.28 |
| 2017-01-19 | 60.46 |
| 2017-01-18 | 60.46 |
| 2017-01-17 | 60.46 |
| 2017-01-16 | 57.65 |
| 2017-01-13 | 60.46 |
| 2017-01-12 | 60.46 |
| 2017-01-11 | 63.28 |
| 2017-01-10 | 66.09 |
| 2017-01-09 | 63.28 |
| 2017-01-06 | 60.46 |
| 2017-01-05 | 63.28 |
| 2017-01-04 | 54.83 |
| 2017-01-03 | 57.65 |
| 2016-12-30 | 57.65 |
| 2016-12-29 | 54.83 |
| 2016-12-28 | 54.83 |
| 2016-12-23 | 54.83 |
| 2016-12-22 | 54.83 |
| 2016-12-21 | 54.83 |
| 2016-12-20 | 54.83 |
| 2016-12-19 | 54.83 |
| 2016-12-16 | 60.46 |
| 2016-12-15 | 57.65 |
| 2016-12-14 | 57.65 |
| 2016-12-13 | 57.65 |
| 2016-12-12 | 60.46 |
| 2016-12-09 | 63.28 |
| 2016-12-08 | 63.28 |
| 2016-12-07 | 63.28 |
| 2016-12-06 | 66.09 |
| 2016-12-05 | 66.09 |
| 2016-12-02 | 68.91 |
| 2016-12-01 | 68.91 |
| 2016-11-30 | 66.09 |
| 2016-11-29 | 74.54 |
| 2016-11-28 | 74.54 |
| 2016-11-25 | 77.35 |
| 2016-11-24 | 77.35 |
| 2016-11-23 | 80.17 |
| 2016-11-22 | 74.54 |
| 2016-11-21 | 77.35 |
| 2016-11-18 | 77.35 |
| 2016-11-17 | 80.17 |
| 2016-11-16 | 80.17 |
| 2016-11-15 | 80.17 |
| 2016-11-14 | 77.35 |
| 2016-11-11 | 82.98 |
| 2016-11-10 | 82.98 |
| 2016-11-09 | 80.17 |
| 2016-11-08 | 88.61 |
| 2016-11-07 | 91.43 |
| 2016-11-04 | 71.72 |
| 2016-11-03 | 66.09 |
| 2016-11-02 | 66.09 |
| 2016-11-01 | 66.09 |
| 2016-10-31 | 52.02 |
| 2016-10-28 | 49.20 |
| 2016-10-27 | 54.83 |
| 2016-10-26 | 52.02 |
| 2016-10-25 | 54.83 |
| 2016-10-24 | 54.83 |
| 2016-10-20 | 54.83 |
| 2016-10-19 | 52.02 |
| 2016-10-18 | 60.46 |
| 2016-10-17 | 57.65 |
| 2016-10-14 | 63.28 |
| 2016-10-13 | 63.28 |
| 2016-10-12 | 66.09 |
| 2016-10-11 | 63.28 |
| 2016-10-07 | 66.09 |
| 2016-10-06 | 66.09 |
| 2016-10-05 | 66.09 |
| 2016-10-04 | 66.09 |
| 2016-10-03 | 66.09 |
| 2016-09-30 | 63.28 |
| 2016-09-29 | 63.28 |
| 2016-09-28 | 63.28 |
| 2016-09-27 | 66.09 |
| 2016-09-26 | 60.46 |
| 2016-09-23 | 68.91 |
| 2016-09-22 | 71.72 |
| 2016-09-21 | 77.35 |
| 2016-09-20 | 77.35 |
| 2016-09-19 | 74.54 |
| 2016-09-15 | 74.54 |
| 2016-09-14 | 74.54 |
| 2016-09-13 | 77.35 |
| 2016-09-12 | 80.17 |
| 2016-09-09 | 85.80 |
| 2016-09-08 | 68.91 |
| 2016-09-07 | 71.72 |
| 2016-09-06 | 68.91 |
| 2016-09-05 | 63.28 |
| 2016-09-02 | 60.46 |
| 2016-09-01 | 66.09 |
| 2016-08-31 | 71.72 |
| 2016-08-30 | 68.91 |
| 2016-08-29 | 66.09 |
| 2016-08-26 | 66.09 |
| 2016-08-25 | 68.91 |
| 2016-08-24 | 68.91 |
| 2016-08-23 | 74.54 |
| 2016-08-22 | 77.35 |
| 2016-08-19 | 74.54 |
| 2016-08-18 | 80.17 |
| 2016-08-17 | 77.35 |
| 2016-08-16 | 74.54 |
| 2016-08-15 | 71.72 |
| 2016-08-12 | 71.72 |
| 2016-08-11 | 74.54 |
| 2016-08-10 | 74.54 |
| 2016-08-09 | 77.35 |
| 2016-08-08 | 77.35 |
| 2016-08-05 | 82.98 |
| 2016-08-04 | 82.98 |
| 2016-08-03 | 80.17 |
| 2016-08-01 | 82.98 |
| 2016-07-29 | 77.35 |
| 2016-07-28 | 82.98 |
| 2016-07-27 | 85.80 |
| 2016-07-26 | 85.80 |
| 2016-07-25 | 82.98 |
| 2016-07-22 | 82.98 |
| 2016-07-21 | 88.61 |
| 2016-07-20 | 85.80 |
| 2016-07-19 | 91.43 |
| 2016-07-18 | 82.98 |
| 2016-07-15 | 82.98 |
| 2016-07-14 | 91.43 |
| 2016-07-13 | 88.61 |
| 2016-07-12 | 85.80 |
| 2016-07-11 | 82.98 |
| 2016-07-08 | 80.17 |
| 2016-07-07 | 85.80 |
| 2016-07-06 | 88.61 |
| 2016-07-05 | 94.24 |
| 2016-07-04 | 94.24 |
| 2016-06-30 | 99.87 |
| 2016-06-29 | 97.06 |
| 2016-06-28 | 91.43 |
| 2016-06-27 | 94.24 |
| 2016-06-24 | 97.06 |
| 2016-06-23 | 99.87 |
| 2016-06-22 | 99.87 |
| 2016-06-21 | 97.06 |
| 2016-06-20 | 97.06 |
| 2016-06-17 | 94.24 |
| 2016-06-16 | 97.06 |
| 2016-06-15 | 99.87 |
| 2016-06-14 | 105.50 |
| 2016-06-13 | 105.50 |
| 2016-06-10 | 111.13 |
| 2016-06-08 | 119.58 |
| 2016-06-07 | 111.13 |
| 2016-06-06 | 102.69 |
| 2016-06-03 | 102.69 |
| 2016-06-02 | 102.69 |
| 2016-06-01 | 94.24 |
| 2016-05-31 | 85.80 |
| 2016-05-30 | 94.24 |
| 2016-05-27 | 102.69 |
| 2016-05-26 | 102.69 |
| 2016-05-25 | 106.63 |
| 2016-05-24 | 109.35 |
| 2016-05-23 | 112.07 |
| 2016-05-20 | 112.07 |
| 2016-05-19 | 114.78 |
| 2016-05-18 | 114.78 |
| 2016-05-17 | 117.50 |
| 2016-05-16 | 114.78 |
| 2016-05-13 | 117.50 |
| 2016-05-12 | 117.50 |
| 2016-05-11 | 117.50 |
| 2016-05-10 | 106.63 |
| 2016-05-09 | 106.63 |
| 2016-05-06 | 109.35 |
| 2016-05-05 | 109.35 |
| 2016-05-04 | 106.63 |
| 2016-05-03 | 106.63 |
| 2016-04-29 | 109.35 |
| 2016-04-28 | 120.22 |
| 2016-04-27 | 122.94 |
| 2016-04-26 | 128.38 |
| 2016-04-25 | 128.38 |
| 2016-04-22 | 125.66 |
| 2016-04-21 | 131.10 |
| 2016-04-20 | 136.54 |
| 2016-04-19 | 136.54 |
| 2016-04-18 | 131.10 |
| 2016-04-15 | 131.10 |
| 2016-04-14 | 133.82 |
| 2016-04-13 | 136.54 |
| 2016-04-12 | 125.66 |
| 2016-04-11 | 122.94 |
| 2016-04-08 | 122.94 |
| 2016-04-07 | 122.94 |
| 2016-04-06 | 122.94 |
| 2016-04-05 | 125.66 |
| 2016-04-01 | 128.38 |
| 2016-03-31 | 131.10 |
| 2016-03-30 | 128.38 |
| 2016-03-29 | 128.38 |
| 2016-03-24 | 131.10 |
| 2016-03-23 | 161.00 |
| 2016-03-22 | 144.69 |
| 2016-03-21 | 147.41 |
| 2016-03-18 | 147.41 |
| 2016-03-17 | 144.69 |
| 2016-03-16 | 141.97 |
| 2016-03-15 | 144.69 |
| 2016-03-14 | 147.41 |
| 2016-03-11 | 141.97 |
| 2016-03-10 | 141.97 |
| 2016-03-09 | 147.41 |
| 2016-03-08 | 155.57 |
| 2016-03-07 | 163.72 |
| 2016-03-04 | 158.29 |
| 2016-03-03 | 147.41 |
| 2016-03-02 | 150.13 |
| 2016-03-01 | 139.25 |
| 2016-02-29 | 131.10 |
| 2016-02-26 | 139.25 |
| 2016-02-25 | 128.38 |
| 2016-02-24 | 144.69 |
| 2016-02-23 | 150.13 |
| 2016-02-22 | 125.66 |
| 2016-02-19 | 109.35 |
| 2016-02-18 | 101.19 |
| 2016-02-17 | 98.47 |
| 2016-02-16 | 103.91 |
| 2016-02-15 | 103.91 |
| 2016-02-12 | 98.47 |
| 2016-02-11 | 101.19 |
| 2016-02-05 | 112.07 |
| 2016-02-04 | 112.07 |
| 2016-02-03 | 106.63 |
| 2016-02-02 | 112.07 |
| 2016-02-01 | 112.07 |
| 2016-01-29 | 106.63 |
| 2016-01-28 | 95.75 |
| 2016-01-27 | 98.47 |
| 2016-01-26 | 90.32 |
| 2016-01-25 | 109.35 |
| 2016-01-22 | 109.35 |
| 2016-01-21 | 87.60 |
| 2016-01-20 | 242.57 |
| 2016-01-19 | 253.44 |
| 2016-01-18 | 248.01 |
| 2016-01-15 | 253.44 |
| 2016-01-14 | 258.88 |
| 2016-01-13 | 253.44 |
| 2016-01-12 | 258.88 |
| 2016-01-11 | 248.01 |
| 2016-01-08 | 286.07 |
| 2016-01-07 | 269.76 |
| 2016-01-06 | 269.76 |
| 2016-01-05 | 269.76 |
| 2016-01-04 | 291.51 |
| 2015-12-31 | 324.13 |
| 2015-12-30 | 329.57 |
| 2015-12-29 | 340.44 |
| 2015-12-28 | 335.01 |
| 2015-12-24 | 313.26 |
| 2015-12-23 | 318.69 |
| 2015-12-22 | 286.07 |
| 2015-12-21 | 248.01 |
| 2015-12-18 | 248.01 |
| 2015-12-17 | 253.44 |
| 2015-12-16 | 269.76 |
| 2015-12-15 | 264.32 |
| 2015-12-14 | 258.88 |
| 2015-12-11 | 258.88 |
| 2015-12-10 | 253.44 |
| 2015-12-09 | 253.44 |
| 2015-12-08 | 280.63 |
| 2015-12-07 | 335.01 |
| 2015-12-04 | 324.13 |
| 2015-12-03 | 318.69 |
| 2015-12-02 | 367.63 |
| 2015-12-01 | 400.26 |
| 2015-11-30 | 383.95 |
| 2015-11-27 | 427.45 |
| 2015-11-26 | 427.45 |
| 2015-11-25 | 389.38 |
| 2015-11-24 | 405.70 |
| 2015-11-23 | 427.45 |
| 2015-11-20 | 438.32 |
| 2015-11-19 | 422.01 |
| 2015-11-18 | 383.95 |
| 2015-11-17 | 400.26 |
| 2015-11-16 | 383.95 |
| 2015-11-13 | 356.76 |
| 2015-11-12 | 362.20 |
| 2015-11-11 | 345.88 |
| 2015-11-10 | 356.76 |
| 2015-11-09 | 313.26 |
| 2015-11-06 | 335.01 |
| 2015-11-05 | 291.51 |
| 2015-11-04 | 307.82 |
| 2015-11-03 | 280.63 |
| 2015-11-02 | 280.63 |
| 2015-10-30 | 248.01 |
| 2015-10-29 | 248.01 |
| 2015-10-28 | 253.44 |
| 2015-10-27 | 242.57 |
| 2015-10-26 | 237.13 |
| 2015-10-23 | 253.44 |
| 2015-10-22 | 253.44 |
| 2015-10-20 | 253.44 |
| 2015-10-19 | 253.44 |
| 2015-10-16 | 253.44 |
| 2015-10-15 | 253.44 |
| 2015-10-14 | 264.32 |
| 2015-10-13 | 269.76 |
| 2015-10-12 | 269.76 |
| 2015-10-09 | 275.19 |
| 2015-10-08 | 280.63 |
| 2015-10-07 | 286.07 |
| 2015-10-06 | 275.19 |
| 2015-10-05 | 280.63 |
| 2015-10-02 | 264.32 |
| 2015-09-30 | 248.01 |
| 2015-09-29 | 231.69 |
| 2015-09-25 | 253.44 |
| 2015-09-24 | 242.57 |
| 2015-09-23 | 248.01 |
| 2015-09-22 | 237.13 |
| 2015-09-21 | 226.26 |
| 2015-09-18 | 237.13 |
| 2015-09-17 | 226.26 |
| 2015-09-16 | 242.57 |
| 2015-09-15 | 237.13 |
| 2015-09-14 | 253.44 |
| 2015-09-11 | 253.44 |
| 2015-09-10 | 253.44 |
| 2015-09-09 | 258.88 |
| 2015-09-08 | 248.01 |
| 2015-09-07 | 237.13 |
| 2015-09-04 | 242.57 |
| 2015-09-02 | 248.01 |
| 2015-09-01 | 248.01 |
| 2015-08-31 | 237.13 |
| 2015-08-28 | 237.13 |
| 2015-08-27 | 220.82 |
| 2015-08-26 | 171.88 |
| 2015-08-25 | 169.16 |
| 2015-08-24 | 155.57 |
| 2015-08-21 | 215.38 |
| 2015-08-20 | 269.76 |
| 2015-08-19 | 291.51 |
| 2015-08-18 | 280.63 |
| 2015-08-17 | 302.38 |
| 2015-08-14 | 313.26 |
| 2015-08-13 | 313.26 |
| 2015-08-12 | 291.51 |
| 2015-08-11 | 296.94 |
| 2015-08-10 | 296.94 |
| 2015-08-07 | 264.32 |
| 2015-08-06 | 220.82 |
| 2015-08-05 | 204.51 |
| 2015-08-04 | 199.07 |
| 2015-08-03 | 199.07 |
| 2015-07-31 | 204.51 |
| 2015-07-30 | 204.51 |
| 2015-07-29 | 220.82 |
| 2015-07-28 | 204.51 |
| 2015-07-27 | 182.75 |
| 2015-07-24 | 275.19 |
| 2015-07-23 | 269.76 |
| 2015-07-22 | 269.76 |
| 2015-07-21 | 269.76 |
| 2015-07-20 | 275.19 |
| 2015-07-17 | 269.76 |
| 2015-07-16 | 253.44 |
| 2015-07-15 | 242.57 |
| 2015-07-14 | 280.63 |
| 2015-07-13 | 280.63 |
| 2015-07-10 | 291.51 |
| 2015-07-09 | 215.38 |
| 2015-07-08 | 112.07 |
| 2015-07-07 | 103.91 |
| 2015-07-06 | 188.19 |
| 2015-07-03 | 280.63 |
| 2015-07-02 | 345.88 |
| 2015-06-30 | 345.88 |
| 2015-06-29 | 378.51 |
| 2015-06-26 | 449.20 |
| 2015-06-25 | 454.63 |
| 2015-06-24 | 454.63 |
| 2015-06-23 | 443.76 |
| 2015-06-22 | 454.63 |
| 2015-06-19 | 465.51 |
| 2015-06-18 | 492.70 |
| 2015-06-17 | 509.01 |
| 2015-06-16 | 509.01 |
| 2015-06-15 | 509.01 |
| 2015-06-12 | 541.64 |
| 2015-06-11 | 525.32 |
| 2015-06-10 | 467.06 |
| 2015-06-09 | 430.98 |
| 2015-06-08 | 472.22 |
| 2015-06-05 | 503.15 |
| 2015-06-04 | 492.84 |
| 2015-06-03 | 487.68 |
| 2015-06-02 | 482.53 |
| 2015-06-01 | 492.84 |
| 2015-05-29 | 497.99 |
| 2015-05-28 | 539.23 |
| 2015-05-27 | 539.23 |
| 2015-05-26 | 544.39 |
| 2015-05-22 | 513.46 |
| 2015-05-21 | 482.53 |
| 2015-05-20 | 467.06 |
| 2015-05-19 | 456.75 |
| 2015-05-18 | 456.75 |
| 2015-05-15 | 456.75 |
| 2015-05-14 | 420.67 |
| 2015-05-13 | 420.67 |
| 2015-05-12 | 436.13 |
| 2015-05-11 | 441.29 |
| 2015-05-08 | 410.36 |
| 2015-05-07 | 379.43 |
| 2015-05-06 | 358.81 |
| 2015-05-05 | 374.27 |
| 2015-05-04 | 374.27 |
| 2015-04-30 | 348.50 |
| 2015-04-29 | 343.34 |
| 2015-04-28 | 296.94 |
| 2015-04-27 | 264.30 |
| 2015-04-24 | 230.41 |
| 2015-04-23 | 217.70 |
| 2015-04-22 | 200.76 |
| 2015-04-21 | 196.52 |
| 2015-04-20 | 196.52 |
| 2015-04-17 | 204.99 |
| 2015-04-16 | 200.76 |
| 2015-04-15 | 183.81 |
| 2015-04-14 | 247.35 |
| 2015-04-13 | 221.94 |
| 2015-04-10 | 209.23 |
| 2015-04-09 | 204.99 |
| 2015-04-08 | 200.76 |
| 2015-04-02 | 188.05 |
| 2015-04-01 | 183.81 |
| 2015-03-31 | 175.34 |
| 2015-03-30 | 179.58 |
| 2015-03-27 | 179.58 |
| 2015-03-26 | 183.81 |
| 2015-03-25 | 192.28 |
| 2015-03-24 | 196.52 |
| 2015-03-23 | 200.76 |
| 2015-03-20 | 204.99 |
| 2015-03-19 | 213.46 |
| 2015-03-18 | 221.94 |
| 2015-03-17 | 217.70 |
| 2015-03-16 | 217.70 |
| 2015-03-13 | 226.17 |
| 2015-03-12 | 217.70 |
| 2015-03-11 | 213.46 |
| 2015-03-10 | 217.70 |
| 2015-03-09 | 217.70 |
| 2015-03-06 | 204.99 |
| 2015-03-05 | 204.99 |
| 2015-03-04 | 209.23 |
| 2015-03-03 | 209.23 |
| 2015-03-02 | 200.76 |
| 2015-02-27 | 213.46 |
| 2015-02-26 | 217.70 |
| 2015-02-25 | 221.94 |
| 2015-02-24 | 230.41 |
| 2015-02-23 | 234.64 |
| 2015-02-18 | 230.41 |
| 2015-02-17 | 234.64 |
| 2015-02-16 | 234.64 |
| 2015-02-13 | 234.64 |
| 2015-02-12 | 230.41 |
| 2015-02-11 | 230.41 |
| 2015-02-10 | 234.64 |
| 2015-02-09 | 238.88 |
| 2015-02-06 | 238.88 |
| 2015-02-05 | 243.12 |
| 2015-02-04 | 260.06 |
| 2015-02-03 | 251.59 |
| 2015-02-02 | 251.59 |
| 2015-01-30 | 234.64 |
| 2015-01-29 | 243.12 |
| 2015-01-28 | 234.64 |
| 2015-01-27 | 204.99 |
| 2015-01-26 | 209.23 |
| 2015-01-23 | 200.76 |
| 2015-01-22 | 196.52 |
| 2015-01-21 | 196.52 |
| 2015-01-20 | 196.52 |
| 2015-01-19 | 200.76 |
| 2015-01-16 | 204.99 |
| 2015-01-15 | 188.05 |
| 2015-01-14 | 192.28 |
| 2015-01-13 | 192.28 |
| 2015-01-12 | 188.05 |
| 2015-01-09 | 192.28 |
| 2015-01-08 | 192.28 |
| 2015-01-07 | 200.76 |
| 2015-01-06 | 192.28 |
| 2015-01-05 | 209.23 |
| 2015-01-02 | 209.23 |
| 2014-12-31 | 209.23 |
| 2014-12-30 | 209.23 |
| 2014-12-29 | 209.23 |
| 2014-12-24 | 209.23 |
| 2014-12-23 | 209.23 |
| 2014-12-22 | 209.23 |
| 2014-12-19 | 209.23 |
| 2014-12-18 | 204.99 |
| 2014-12-17 | 200.76 |
| 2014-12-16 | 204.99 |
| 2014-12-15 | 213.46 |
| 2014-12-12 | 196.52 |
| 2014-12-11 | 196.52 |
| 2014-12-10 | 188.05 |
| 2014-12-09 | 209.23 |
| 2014-12-08 | 188.05 |
| 2014-12-05 | 247.35 |
| 2014-12-04 | 247.35 |
| 2014-12-03 | 255.82 |
| 2014-12-02 | 243.12 |
| 2014-12-01 | 255.82 |
| 2014-11-28 | 264.30 |
| 2014-11-27 | 277.00 |
| 2014-11-26 | 277.00 |
| 2014-11-25 | 281.24 |
| 2014-11-24 | 281.24 |
| 2014-11-21 | 277.00 |
| 2014-11-20 | 272.77 |
| 2014-11-19 | 281.24 |
| 2014-11-18 | 260.06 |
| 2014-11-17 | 272.77 |
| 2014-11-14 | 289.71 |
| 2014-11-13 | 293.95 |
| 2014-11-12 | 293.95 |
| 2014-11-11 | 285.47 |
| 2014-11-10 | 293.95 |
| 2014-11-07 | 293.95 |
| 2014-11-06 | 293.95 |
| 2014-11-05 | 293.95 |
| 2014-11-04 | 293.95 |
| 2014-11-03 | 293.95 |
| 2014-10-31 | 293.95 |
| 2014-10-30 | 306.65 |
| 2014-10-29 | 306.65 |
| 2014-10-28 | 327.83 |
| 2014-10-27 | 310.89 |
| 2014-10-24 | 327.83 |
| 2014-10-23 | 323.60 |
| 2014-10-22 | 332.07 |
| 2014-10-21 | 332.07 |
| 2014-10-20 | 332.07 |
| 2014-10-17 | 332.07 |
| 2014-10-16 | 323.60 |
| 2014-10-15 | 315.13 |
| 2014-10-14 | 310.89 |
| 2014-10-13 | 310.89 |
| 2014-10-10 | 319.36 |
| 2014-10-09 | 319.36 |
| 2014-10-08 | 327.83 |
| 2014-10-07 | 323.60 |
| 2014-10-06 | 319.36 |
| 2014-10-03 | 315.13 |
| 2014-09-30 | 306.65 |
| 2014-09-29 | 323.60 |
| 2014-09-26 | 332.07 |
| 2014-09-25 | 336.31 |
| 2014-09-24 | 336.31 |
| 2014-09-23 | 332.07 |
| 2014-09-22 | 332.07 |
| 2014-09-19 | 340.54 |
| 2014-09-18 | 340.54 |
| 2014-09-17 | 336.31 |
| 2014-09-16 | 327.83 |
| 2014-09-15 | 349.01 |
| 2014-09-12 | 344.78 |
| 2014-09-11 | 349.01 |
| 2014-09-10 | 353.25 |
| 2014-09-08 | 353.25 |
| 2014-09-05 | 349.01 |
| 2014-09-04 | 349.01 |
| 2014-09-03 | 344.78 |
| 2014-09-02 | 344.78 |
| 2014-09-01 | 344.78 |
| 2014-08-29 | 340.54 |
| 2014-08-28 | 357.49 |
| 2014-08-27 | 382.90 |
| 2014-08-26 | 378.67 |
| 2014-08-25 | 374.43 |
| 2014-08-22 | 370.19 |
| 2014-08-21 | 361.72 |
| 2014-08-20 | 357.49 |
| 2014-08-19 | 357.49 |
| 2014-08-18 | 361.72 |
| 2014-08-15 | 361.72 |
| 2014-08-14 | 349.01 |
| 2014-08-13 | 357.49 |
| 2014-08-12 | 353.25 |
| 2014-08-11 | 353.25 |
| 2014-08-08 | 361.72 |
| 2014-08-07 | 353.25 |
| 2014-08-06 | 349.01 |
| 2014-08-05 | 349.01 |
| 2014-08-04 | 319.36 |
| 2014-08-01 | 323.60 |
| 2014-07-31 | 327.83 |
| 2014-07-30 | 323.60 |
| 2014-07-29 | 323.60 |
| 2014-07-28 | 327.83 |
| 2014-07-25 | 332.07 |
| 2014-07-24 | 319.36 |
| 2014-07-23 | 319.36 |
| 2014-07-22 | 319.36 |
| 2014-07-21 | 310.89 |
| 2014-07-18 | 306.65 |
| 2014-07-17 | 315.13 |
| 2014-07-16 | 315.13 |
| 2014-07-15 | 315.13 |
| 2014-07-14 | 306.65 |
| 2014-07-11 | 306.65 |
| 2014-07-10 | 306.65 |
| 2014-07-09 | 306.65 |
| 2014-07-08 | 319.36 |
| 2014-07-07 | 323.60 |
| 2014-07-04 | 319.36 |
| 2014-07-03 | 315.13 |
| 2014-07-02 | 302.42 |
| 2014-06-30 | 293.95 |
| 2014-06-27 | 310.89 |
| 2014-06-26 | 310.89 |
| 2014-06-25 | 315.13 |
| 2014-06-24 | 319.36 |
| 2014-06-23 | 323.60 |
| 2014-06-20 | 327.83 |
| 2014-06-19 | 323.60 |
| 2014-06-18 | 323.60 |
| 2014-06-17 | 315.13 |
| 2014-06-16 | 310.89 |
| 2014-06-13 | 310.89 |
| 2014-06-12 | 323.60 |
| 2014-06-11 | 323.60 |
| 2014-06-10 | 323.60 |
| 2014-06-09 | 332.07 |
| 2014-06-06 | 327.83 |
| 2014-06-05 | 349.01 |
| 2014-06-04 | 344.78 |
| 2014-06-03 | 344.78 |
| 2014-05-30 | 353.25 |
| 2014-05-29 | 349.01 |
| 2014-05-28 | 353.25 |
| 2014-05-27 | 332.07 |
| 2014-05-26 | 344.78 |
| 2014-05-23 | 340.54 |
| 2014-05-22 | 327.83 |
| 2014-05-21 | 315.13 |
| 2014-05-20 | 310.89 |
| 2014-05-19 | 315.13 |
| 2014-05-16 | 315.13 |
| 2014-05-15 | 319.36 |
| 2014-05-14 | 323.60 |
| 2014-05-13 | 332.07 |
| 2014-05-12 | 315.13 |
| 2014-05-09 | 306.65 |
| 2014-05-08 | 293.95 |
| 2014-05-07 | 319.36 |
| 2014-05-05 | 315.13 |
| 2014-05-02 | 306.65 |
| 2014-04-30 | 289.71 |
| 2014-04-29 | 285.47 |
| 2014-04-28 | 281.33 |
| 2014-04-25 | 281.33 |
| 2014-04-24 | 281.33 |
| 2014-04-23 | 281.33 |
| 2014-04-22 | 285.47 |
| 2014-04-17 | 281.33 |
| 2014-04-16 | 281.33 |
| 2014-04-15 | 277.19 |
| 2014-04-14 | 281.33 |
| 2014-04-11 | 285.47 |
| 2014-04-10 | 289.62 |
| 2014-04-09 | 281.33 |
| 2014-04-08 | 289.62 |
| 2014-04-07 | 289.62 |
| 2014-04-04 | 289.62 |
| 2014-04-03 | 297.91 |
| 2014-04-02 | 289.62 |
| 2014-04-01 | 293.76 |
| 2014-03-31 | 281.33 |
| 2014-03-28 | 277.19 |
| 2014-03-27 | 277.19 |
| 2014-03-26 | 285.47 |
| 2014-03-25 | 293.76 |
| 2014-03-24 | 297.91 |
| 2014-03-21 | 285.47 |
| 2014-03-20 | 297.91 |
| 2014-03-19 | 306.20 |
| 2014-03-18 | 310.34 |
| 2014-03-17 | 285.47 |
| 2014-03-14 | 293.76 |
| 2014-03-13 | 306.20 |
| 2014-03-12 | 310.34 |
| 2014-03-11 | 326.92 |
| 2014-03-10 | 326.92 |
| 2014-03-07 | 331.07 |
| 2014-03-06 | 318.63 |
| 2014-03-05 | 306.20 |
| 2014-03-04 | 322.78 |
| 2014-03-03 | 289.62 |
| 2014-02-28 | 277.19 |
| 2014-02-27 | 277.19 |
| 2014-02-26 | 273.04 |
| 2014-02-25 | 273.04 |
| 2014-02-24 | 268.90 |
| 2014-02-21 | 260.61 |
| 2014-02-20 | 260.61 |
| 2014-02-19 | 273.04 |
| 2014-02-18 | 256.46 |
| 2014-02-17 | 273.04 |
| 2014-02-14 | 264.75 |
| 2014-02-13 | 281.33 |
| 2014-02-12 | 306.20 |
| 2014-02-11 | 306.20 |
| 2014-02-10 | 318.63 |
| 2014-02-07 | 318.63 |
| 2014-02-06 | 360.08 |
| 2014-02-05 | 281.33 |
| 2014-02-04 | 264.75 |
| 2014-01-30 | 277.19 |
| 2014-01-29 | 260.61 |
| 2014-01-28 | 244.03 |
| 2014-01-27 | 239.88 |
| 2014-01-24 | 256.46 |
| 2014-01-23 | 252.32 |
| 2014-01-22 | 256.46 |
| 2014-01-21 | 264.75 |
| 2014-01-20 | 256.46 |
| 2014-01-17 | 248.17 |
| 2014-01-16 | 252.32 |
| 2014-01-15 | 231.59 |
| 2014-01-14 | 223.30 |
| 2014-01-13 | 227.45 |
| 2014-01-10 | 227.45 |
| 2014-01-09 | 227.45 |
| 2014-01-08 | 231.59 |
| 2014-01-07 | 231.59 |
| 2014-01-06 | 227.45 |
| 2014-01-03 | 231.59 |
| 2014-01-02 | 235.74 |
| 2013-12-31 | 235.74 |
| 2013-12-30 | 235.74 |
| 2013-12-27 | 235.74 |
| 2013-12-24 | 235.74 |
| 2013-12-23 | 235.74 |
| 2013-12-20 | 231.59 |
| 2013-12-19 | 227.45 |
| 2013-12-18 | 219.16 |
| 2013-12-17 | 219.16 |
| 2013-12-16 | 227.45 |
| 2013-12-13 | 223.30 |
| 2013-12-12 | 223.30 |
| 2013-12-11 | 215.01 |
| 2013-12-10 | 231.59 |
| 2013-12-09 | 235.74 |
| 2013-12-06 | 235.74 |
| 2013-12-05 | 235.74 |
| 2013-12-04 | 239.88 |
| 2013-12-03 | 248.17 |
| 2013-12-02 | 244.03 |
| 2013-11-29 | 231.59 |
| 2013-11-28 | 223.30 |
| 2013-11-27 | 223.30 |
| 2013-11-26 | 223.30 |
| 2013-11-25 | 231.59 |
| 2013-11-22 | 227.45 |
| 2013-11-21 | 227.45 |
| 2013-11-20 | 231.59 |
| 2013-11-19 | 223.30 |
| 2013-11-18 | 223.30 |
| 2013-11-15 | 231.59 |
| 2013-11-14 | 231.59 |
| 2013-11-13 | 210.87 |
| 2013-11-12 | 223.30 |
| 2013-11-11 | 223.30 |
| 2013-11-08 | 219.16 |
| 2013-11-07 | 227.45 |
| 2013-11-06 | 223.30 |
| 2013-11-05 | 206.72 |
| 2013-11-04 | 206.72 |
| 2013-11-01 | 210.87 |
| 2013-10-31 | 219.16 |
| 2013-10-30 | 210.87 |
| 2013-10-29 | 215.01 |
| 2013-10-28 | 215.01 |
| 2013-10-25 | 215.01 |
| 2013-10-24 | 223.30 |
| 2013-10-23 | 215.01 |
| 2013-10-22 | 227.45 |
| 2013-10-21 | 227.45 |
| 2013-10-18 | 231.59 |
| 2013-10-17 | 223.30 |
| 2013-10-16 | 215.01 |
| 2013-10-15 | 235.74 |
| 2013-10-11 | 231.59 |
| 2013-10-10 | 219.16 |
| 2013-10-09 | 215.01 |
| 2013-10-08 | 215.01 |
| 2013-10-07 | 210.87 |
| 2013-10-04 | 202.58 |
| 2013-10-03 | 206.72 |
| 2013-10-02 | 215.01 |
| 2013-09-30 | 219.16 |
| 2013-09-27 | 235.74 |
| 2013-09-26 | 235.74 |
| 2013-09-25 | 252.32 |
| 2013-09-24 | 252.32 |
| 2013-09-23 | 231.59 |
| 2013-09-19 | 231.59 |
| 2013-09-18 | 227.45 |
| 2013-09-17 | 252.32 |
| 2013-09-16 | 210.87 |
| 2013-09-13 | 206.72 |
| 2013-09-12 | 219.16 |
| 2013-09-11 | 206.72 |
| 2013-09-10 | 215.01 |
| 2013-09-09 | 223.30 |
| 2013-09-06 | 239.88 |
| 2013-09-05 | 248.17 |
| 2013-09-04 | 252.32 |
| 2013-09-03 | 256.46 |
| 2013-09-02 | 260.61 |
| 2013-08-30 | 256.46 |
| 2013-08-29 | 264.75 |
| 2013-08-28 | 256.46 |
| 2013-08-27 | 256.46 |
| 2013-08-26 | 264.75 |
| 2013-08-23 | 264.75 |
| 2013-08-22 | 256.46 |
| 2013-08-21 | 256.46 |
| 2013-08-20 | 260.61 |
| 2013-08-19 | 264.75 |
| 2013-08-16 | 264.75 |
| 2013-08-15 | 260.61 |
| 2013-08-13 | 264.75 |
| 2013-08-12 | 264.75 |
| 2013-08-09 | 268.90 |
| 2013-08-08 | 264.75 |
| 2013-08-07 | 268.90 |
| 2013-08-06 | 268.90 |
| 2013-08-05 | 273.04 |
| 2013-08-02 | 273.04 |
| 2013-08-01 | 268.90 |
| 2013-07-31 | 268.90 |
| 2013-07-30 | 277.19 |
| 2013-07-29 | 273.04 |
| 2013-07-26 | 264.75 |
| 2013-07-25 | 264.75 |
| 2013-07-24 | 264.75 |
| 2013-07-23 | 268.90 |
| 2013-07-22 | 264.75 |
| 2013-07-19 | 273.04 |
| 2013-07-18 | 273.04 |
| 2013-07-17 | 268.90 |
| 2013-07-16 | 268.90 |
| 2013-07-15 | 264.75 |
| 2013-07-12 | 268.90 |
| 2013-07-11 | 268.90 |
| 2013-07-10 | 260.61 |
| 2013-07-09 | 268.90 |
| 2013-07-08 | 273.04 |
| 2013-07-05 | 273.04 |
| 2013-07-04 | 264.75 |
| 2013-07-03 | 248.17 |
| 2013-07-02 | 239.88 |
| 2013-06-28 | 194.29 |
| 2013-06-27 | 186.00 |
| 2013-06-26 | 198.43 |
| 2013-06-25 | 190.14 |
| 2013-06-24 | 244.03 |
| 2013-06-21 | 260.61 |
| 2013-06-20 | 273.04 |
| 2013-06-19 | 281.33 |
| 2013-06-18 | 281.33 |
| 2013-06-17 | 268.90 |
| 2013-06-14 | 260.61 |
| 2013-06-13 | 260.61 |
| 2013-06-11 | 268.90 |
| 2013-06-10 | 268.90 |
| 2013-06-07 | 256.46 |
| 2013-06-06 | 273.04 |
| 2013-06-05 | 277.19 |
| 2013-06-04 | 277.19 |
| 2013-06-03 | 281.33 |
| 2013-05-31 | 281.33 |
| 2013-05-30 | 268.90 |
| 2013-05-29 | 268.90 |
| 2013-05-28 | 273.04 |
| 2013-05-27 | 252.32 |
| 2013-05-24 | 235.74 |
| 2013-05-23 | 235.74 |
| 2013-05-22 | 248.17 |
| 2013-05-21 | 252.32 |
| 2013-05-20 | 239.88 |
| 2013-05-16 | 239.88 |
| 2013-05-15 | 206.72 |
| 2013-05-14 | 206.72 |
| 2013-05-13 | 215.01 |
| 2013-05-10 | 235.74 |
| 2013-05-09 | 231.47 |
| 2013-05-08 | 239.65 |
| 2013-05-07 | 247.84 |
| 2013-05-06 | 243.74 |
| 2013-05-03 | 243.74 |
| 2013-05-02 | 247.84 |
| 2013-04-30 | 227.37 |
| 2013-04-29 | 219.19 |
| 2013-04-26 | 202.82 |
| 2013-04-25 | 202.82 |
| 2013-04-24 | 202.82 |
| 2013-04-23 | 194.64 |
| 2013-04-22 | 202.82 |
| 2013-04-19 | 202.82 |
| 2013-04-18 | 198.73 |
| 2013-04-17 | 198.73 |
| 2013-04-16 | 194.64 |
| 2013-04-15 | 202.82 |
| 2013-04-12 | 202.82 |
| 2013-04-11 | 206.91 |
| 2013-04-10 | 202.82 |
| 2013-04-09 | 206.91 |
| 2013-04-08 | 198.73 |
| 2013-04-05 | 190.55 |
| 2013-04-03 | 198.73 |
| 2013-04-02 | 202.82 |
| 2013-03-28 | 198.73 |
| 2013-03-27 | 206.91 |
| 2013-03-26 | 211.01 |
| 2013-03-25 | 215.10 |
| 2013-03-22 | 215.10 |
| 2013-03-21 | 223.28 |
| 2013-03-20 | 231.47 |
| 2013-03-19 | 227.37 |
| 2013-03-18 | 219.19 |
| 2013-03-15 | 227.37 |
| 2013-03-14 | 206.91 |
| 2013-03-13 | 215.10 |
| 2013-03-12 | 227.37 |
| 2013-03-11 | 223.28 |
| 2013-03-08 | 223.28 |
| 2013-03-07 | 227.37 |
| 2013-03-06 | 219.19 |
| 2013-03-05 | 227.37 |
| 2013-03-04 | 206.91 |
| 2013-03-01 | 206.91 |
| 2013-02-28 | 223.28 |
| 2013-02-27 | 219.19 |
| 2013-02-26 | 182.36 |
| 2013-02-25 | 174.18 |
| 2013-02-22 | 190.55 |
| 2013-02-21 | 206.91 |
| 2013-02-20 | 215.10 |
| 2013-02-19 | 219.19 |
| 2013-02-18 | 227.37 |
| 2013-02-15 | 227.37 |
| 2013-02-14 | 223.28 |
| 2013-02-08 | 227.37 |
| 2013-02-07 | 219.19 |
| 2013-02-06 | 223.28 |
| 2013-02-05 | 227.37 |
| 2013-02-04 | 231.47 |
| 2013-02-01 | 235.56 |
| 2013-01-31 | 235.56 |
| 2013-01-30 | 239.65 |
| 2013-01-29 | 247.84 |
| 2013-01-28 | 247.84 |
| 2013-01-25 | 235.56 |
| 2013-01-24 | 235.56 |
| 2013-01-23 | 227.37 |
| 2013-01-22 | 251.93 |
| 2013-01-21 | 272.39 |
| 2013-01-18 | 235.56 |
| 2013-01-17 | 206.91 |
| 2013-01-16 | 198.73 |
| 2013-01-15 | 165.99 |
| 2013-01-14 | 149.62 |
| 2013-01-11 | 141.44 |
| 2013-01-10 | 137.35 |
| 2013-01-09 | 141.44 |
| 2013-01-08 | 129.16 |
| 2013-01-07 | 125.07 |
| 2013-01-04 | 120.98 |
| 2013-01-03 | 120.98 |
| 2013-01-02 | 112.79 |
| 2012-12-31 | 108.70 |
| 2012-12-28 | 125.07 |
| 2012-12-27 | 120.98 |
| 2012-12-24 | 120.98 |
| 2012-12-21 | 116.89 |
| 2012-12-20 | 120.98 |
| 2012-12-19 | 120.98 |
| 2012-12-18 | 116.89 |
| 2012-12-17 | 112.79 |
| 2012-12-14 | 108.70 |
| 2012-12-13 | 108.70 |
| 2012-12-12 | 104.61 |
| 2012-12-11 | 104.61 |
| 2012-12-10 | 104.61 |
| 2012-12-07 | 102.56 |
| 2012-12-06 | 104.61 |
| 2012-12-05 | 104.61 |
| 2012-12-04 | 102.56 |
| 2012-12-03 | 94.38 |
| 2012-11-30 | 82.10 |
| 2012-11-29 | 71.87 |
| 2012-11-28 | 67.78 |
| 2012-11-27 | 67.78 |
| 2012-11-26 | 67.78 |
| 2012-11-23 | 67.78 |
| 2012-11-22 | 65.73 |
| 2012-11-21 | 67.78 |
| 2012-11-20 | 73.92 |
| 2012-11-19 | 75.96 |
| 2012-11-16 | 75.96 |
| 2012-11-15 | 75.96 |
| 2012-11-14 | 75.96 |
| 2012-11-13 | 63.69 |
| 2012-11-12 | 82.10 |
| 2012-11-09 | 82.10 |
| 2012-11-08 | 82.10 |
| 2012-11-07 | 82.10 |
| 2012-11-06 | 84.15 |
| 2012-11-05 | 80.06 |
| 2012-11-02 | 82.10 |
| 2012-11-01 | 75.96 |
| 2012-10-31 | 71.87 |
| 2012-10-30 | 63.69 |
| 2012-10-29 | 63.69 |
| 2012-10-26 | 63.69 |
| 2012-10-25 | 63.69 |
| 2012-10-24 | 67.78 |
| 2012-10-22 | 65.73 |
| 2012-10-19 | 63.69 |
| 2012-10-18 | 59.60 |
| 2012-10-17 | 55.50 |
| 2012-10-16 | 55.50 |
| 2012-10-15 | 53.46 |
| 2012-10-12 | 45.27 |
| 2012-10-11 | 37.09 |
| 2012-10-10 | 30.95 |
| 2012-10-09 | 30.95 |
| 2012-10-08 | 30.95 |
| 2012-10-05 | 30.95 |
| 2012-10-04 | 33.00 |
| 2012-10-03 | 30.95 |
| 2012-09-28 | 30.95 |
| 2012-09-27 | 30.95 |
| 2012-09-26 | 22.77 |
| 2012-09-25 | 20.72 |
| 2012-09-24 | 18.67 |
| 2012-09-21 | 14.58 |
| 2012-09-20 | 14.58 |
| 2012-09-19 | 10.49 |
| 2012-09-18 | 8.44 |
| 2012-09-17 | 6.40 |
| 2012-09-14 | 10.49 |
| 2012-09-13 | 8.44 |
| 2012-09-12 | 8.44 |
| 2012-09-11 | 8.44 |
| 2012-09-10 | 6.40 |
| 2012-09-07 | 8.44 |
| 2012-09-06 | 6.40 |
| 2012-09-05 | 6.40 |
| 2012-09-04 | 10.49 |
| 2012-09-03 | 10.49 |
| 2012-08-31 | 8.44 |
| 2012-08-30 | 10.49 |
| 2012-08-29 | 10.49 |
| 2012-08-28 | 8.44 |
| 2012-08-27 | 8.44 |
| 2012-08-24 | 8.44 |
| 2012-08-23 | 8.44 |
| 2012-08-22 | 8.44 |
| 2012-08-21 | 8.44 |
| 2012-08-20 | 8.44 |
| 2012-08-17 | 8.44 |
| 2012-08-16 | 8.44 |
| 2012-08-15 | 2.30 |
| 2012-08-14 | 6.40 |
| 2012-08-13 | 8.44 |
| 2012-08-10 | 6.40 |
| 2012-08-09 | 6.40 |
| 2012-08-08 | 4.35 |
| 2012-08-07 | 2.30 |
| 2012-08-06 | 1.90 |
| 2012-08-03 | 0.26 |
| 2012-08-02 | 0.67 |
| 2012-08-01 | -0.15 |
| 2012-07-31 | -0.97 |
| 2012-07-30 | -0.56 |
| 2012-07-27 | -0.97 |
| 2012-07-26 | -0.97 |
| 2012-07-25 | -1.79 |
| 2012-07-24 | -3.83 |
| 2012-07-23 | -1.79 |
| 2012-07-20 | -0.15 |
| 2012-07-19 | -0.97 |
| 2012-07-18 | -1.38 |
| 2012-07-17 | -1.38 |
| 2012-07-16 | -3.02 |
| 2012-07-13 | -7.93 |
| 2012-07-12 | -14.47 |
| 2012-07-11 | -14.88 |
| 2012-07-10 | -13.25 |
| 2012-07-09 | -12.84 |
| 2012-07-06 | -13.25 |
| 2012-07-05 | -11.61 |
| 2012-07-04 | -11.61 |
| 2012-07-03 | -10.79 |
| 2012-06-29 | -10.38 |
| 2012-06-28 | -9.15 |
| 2012-06-27 | -7.93 |
| 2012-06-26 | -8.34 |
| 2012-06-25 | -7.93 |
| 2012-06-22 | -7.93 |
| 2012-06-21 | -7.93 |
| 2012-06-20 | -7.52 |
| 2012-06-19 | -7.11 |
| 2012-06-18 | -5.88 |
| 2012-06-15 | -5.06 |
| 2012-06-14 | -4.24 |
| 2012-06-13 | -2.61 |
| 2012-06-12 | -0.97 |
| 2012-06-11 | -2.61 |
| 2012-06-08 | -0.15 |
| 2012-06-07 | -2.61 |
| 2012-06-06 | -2.61 |
| 2012-06-05 | -2.61 |
| 2012-06-04 | -2.61 |
| 2012-06-01 | -2.61 |
| 2012-05-31 | -1.38 |
| 2012-05-30 | 1.49 |
| 2012-05-29 | 1.49 |
| 2012-05-28 | 1.49 |
| 2012-05-25 | 1.08 |
| 2012-05-24 | 0.67 |
| 2012-05-23 | 4.35 |
| 2012-05-22 | 6.40 |
| 2012-05-21 | -1.38 |
| 2012-05-18 | -3.63 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.81 |
| 2012-05-15 | 0.81 |
| 2012-05-14 | 0.81 |
| 2012-05-11 | 0.81 |
| 2012-05-10 | 0.81 |
| 2012-05-09 | 2.82 |
| 2012-05-08 | 2.82 |
| 2012-05-07 | 2.82 |
| 2012-05-04 | 2.82 |
| 2012-05-03 | 2.82 |
| 2012-05-02 | 2.82 |
| 2012-04-30 | 0.81 |
| 2012-04-27 | 4.84 |
| 2012-04-26 | 2.82 |
| 2012-04-25 | 2.82 |
| 2012-04-24 | 0.81 |
| 2012-04-23 | 2.82 |
| 2012-04-20 | 0.81 |
| 2012-04-19 | 0.81 |
| 2012-04-18 | 0.40 |
| 2012-04-17 | -5.24 |
| 2012-04-16 | -3.23 |
| 2012-04-13 | -4.84 |
| 2012-04-12 | -5.24 |
| 2012-04-11 | -6.05 |
| 2012-04-10 | -6.45 |
| 2012-04-05 | -6.05 |
| 2012-04-03 | -5.24 |
| 2012-04-02 | -3.63 |
| 2012-03-30 | -0.40 |
| 2012-03-29 | -1.61 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy