Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-12-30 | 1,797.39 |
| 2025-12-29 | 1,785.30 |
| 2025-12-24 | 1,894.07 |
| 2025-12-23 | 1,894.07 |
| 2025-12-22 | 1,857.82 |
| 2025-12-19 | 1,857.82 |
| 2025-12-18 | 1,857.82 |
| 2025-12-17 | 1,906.16 |
| 2025-12-16 | 1,857.82 |
| 2025-12-15 | 1,869.90 |
| 2025-12-12 | 1,906.16 |
| 2025-12-11 | 1,845.73 |
| 2025-12-10 | 1,906.16 |
| 2025-12-09 | 1,930.33 |
| 2025-12-08 | 1,954.50 |
| 2025-12-05 | 1,954.50 |
| 2025-12-04 | 1,894.07 |
| 2025-12-03 | 1,918.24 |
| 2025-12-02 | 1,930.33 |
| 2025-12-01 | 1,942.41 |
| 2025-11-28 | 1,978.67 |
| 2025-11-27 | 1,930.33 |
| 2025-11-26 | 1,930.33 |
| 2025-11-25 | 1,918.24 |
| 2025-11-24 | 1,918.24 |
| 2025-11-21 | 1,918.24 |
| 2025-11-20 | 1,906.16 |
| 2025-11-19 | 1,942.41 |
| 2025-11-18 | 1,918.24 |
| 2025-11-17 | 1,978.67 |
| 2025-11-14 | 1,978.67 |
| 2025-11-13 | 1,978.67 |
| 2025-11-12 | 1,942.41 |
| 2025-11-11 | 1,942.41 |
| 2025-11-10 | 1,942.41 |
| 2025-11-07 | 1,978.67 |
| 2025-11-06 | 1,906.16 |
| 2025-11-05 | 1,894.07 |
| 2025-11-04 | 1,906.16 |
| 2025-11-03 | 1,954.50 |
| 2025-10-31 | 1,954.50 |
| 2025-10-30 | 1,966.58 |
| 2025-10-28 | 2,002.84 |
| 2025-10-27 | 2,027.01 |
| 2025-10-24 | 2,063.27 |
| 2025-10-23 | 2,014.92 |
| 2025-10-22 | 2,002.84 |
| 2025-10-21 | 2,002.84 |
| 2025-10-20 | 1,918.24 |
| 2025-10-17 | 1,954.50 |
| 2025-10-16 | 2,014.92 |
| 2025-10-15 | 2,051.18 |
| 2025-10-14 | 2,027.01 |
| 2025-10-13 | 2,027.01 |
| 2025-10-10 | 2,002.84 |
| 2025-10-09 | 2,051.18 |
| 2025-10-08 | 2,039.09 |
| 2025-10-06 | 2,039.09 |
| 2025-10-03 | 2,063.27 |
| 2025-10-02 | 2,075.35 |
| 2025-09-30 | 2,075.35 |
| 2025-09-29 | 2,063.27 |
| 2025-09-26 | 2,111.61 |
| 2025-09-25 | 2,172.03 |
| 2025-09-24 | 2,172.03 |
| 2025-09-23 | 2,184.12 |
| 2025-09-22 | 2,147.86 |
| 2025-09-19 | 2,184.12 |
| 2025-09-18 | 2,184.12 |
| 2025-09-17 | 2,196.20 |
| 2025-09-16 | 2,196.20 |
| 2025-09-15 | 2,256.63 |
| 2025-09-12 | 2,292.89 |
| 2025-09-11 | 2,268.71 |
| 2025-09-10 | 2,268.71 |
| 2025-09-09 | 2,172.03 |
| 2025-09-08 | 2,232.46 |
| 2025-09-05 | 2,268.71 |
| 2025-09-04 | 2,208.29 |
| 2025-09-03 | 2,292.89 |
| 2025-09-02 | 2,304.97 |
| 2025-09-01 | 2,268.71 |
| 2025-08-29 | 2,280.80 |
| 2025-08-28 | 2,292.89 |
| 2025-08-27 | 2,196.20 |
| 2025-08-26 | 2,196.20 |
| 2025-08-25 | 2,220.37 |
| 2025-08-22 | 2,425.82 |
| 2025-08-21 | 2,353.31 |
| 2025-08-20 | 2,377.48 |
| 2025-08-19 | 2,474.16 |
| 2025-08-18 | 2,401.65 |
| 2025-08-15 | 2,365.40 |
| 2025-08-14 | 2,268.71 |
| 2025-08-13 | 2,256.63 |
| 2025-08-12 | 2,304.97 |
| 2025-08-11 | 2,280.80 |
| 2025-08-08 | 2,135.78 |
| 2025-08-07 | 2,111.61 |
| 2025-08-06 | 2,111.61 |
| 2025-08-05 | 2,087.44 |
| 2025-08-04 | 2,111.61 |
| 2025-08-01 | 2,111.61 |
| 2025-07-31 | 1,930.33 |
| 2025-07-30 | 1,785.30 |
| 2025-07-29 | 1,700.71 |
| 2025-07-28 | 1,628.19 |
| 2025-07-25 | 1,628.19 |
| 2025-07-24 | 1,591.94 |
| 2025-07-23 | 1,591.94 |
| 2025-07-22 | 1,591.94 |
| 2025-07-21 | 1,628.19 |
| 2025-07-18 | 1,616.11 |
| 2025-07-17 | 1,628.19 |
| 2025-07-16 | 1,628.19 |
| 2025-07-15 | 1,616.11 |
| 2025-07-14 | 1,604.02 |
| 2025-07-11 | 1,604.02 |
| 2025-07-10 | 1,591.94 |
| 2025-07-09 | 1,591.94 |
| 2025-07-08 | 1,616.11 |
| 2025-07-07 | 1,604.02 |
| 2025-07-04 | 1,616.11 |
| 2025-07-03 | 1,604.02 |
| 2025-07-02 | 1,604.02 |
| 2025-06-30 | 1,591.94 |
| 2025-06-27 | 1,579.85 |
| 2025-06-26 | 1,591.94 |
| 2025-06-25 | 1,555.68 |
| 2025-06-24 | 1,604.02 |
| 2025-06-23 | 1,555.68 |
| 2025-06-20 | 1,543.60 |
| 2025-06-19 | 1,507.34 |
| 2025-06-18 | 1,543.60 |
| 2025-06-17 | 1,555.68 |
| 2025-06-16 | 1,628.19 |
| 2025-06-13 | 1,640.28 |
| 2025-06-12 | 1,640.28 |
| 2025-06-11 | 1,676.54 |
| 2025-06-10 | 1,688.62 |
| 2025-06-09 | 1,652.37 |
| 2025-06-06 | 1,652.37 |
| 2025-06-05 | 1,676.54 |
| 2025-06-04 | 1,652.37 |
| 2025-06-03 | 1,652.37 |
| 2025-06-02 | 1,652.37 |
| 2025-05-30 | 1,567.77 |
| 2025-05-29 | 1,567.77 |
| 2025-05-28 | 1,567.77 |
| 2025-05-27 | 1,555.68 |
| 2025-05-26 | 1,616.11 |
| 2025-05-23 | 1,556.39 |
| 2025-05-22 | 1,578.62 |
| 2025-05-21 | 1,567.50 |
| 2025-05-20 | 1,578.62 |
| 2025-05-19 | 1,578.62 |
| 2025-05-16 | 1,545.27 |
| 2025-05-15 | 1,545.27 |
| 2025-05-14 | 1,578.62 |
| 2025-05-13 | 1,578.62 |
| 2025-05-12 | 1,578.62 |
| 2025-05-09 | 1,578.62 |
| 2025-05-08 | 1,556.39 |
| 2025-05-07 | 1,567.50 |
| 2025-05-06 | 1,545.27 |
| 2025-05-02 | 1,534.15 |
| 2025-04-30 | 1,534.15 |
| 2025-04-29 | 1,511.92 |
| 2025-04-28 | 1,422.99 |
| 2025-04-25 | 1,400.75 |
| 2025-04-24 | 1,400.75 |
| 2025-04-23 | 1,378.52 |
| 2025-04-22 | 1,378.52 |
| 2025-04-17 | 1,389.64 |
| 2025-04-16 | 1,400.75 |
| 2025-04-15 | 1,400.75 |
| 2025-04-14 | 1,356.29 |
| 2025-04-11 | 1,345.17 |
| 2025-04-10 | 1,356.29 |
| 2025-04-09 | 1,345.17 |
| 2025-04-08 | 1,356.29 |
| 2025-04-07 | 1,222.89 |
| 2025-04-03 | 1,400.75 |
| 2025-04-02 | 1,400.75 |
| 2025-04-01 | 1,434.10 |
| 2025-03-31 | 1,345.17 |
| 2025-03-28 | 1,133.95 |
| 2025-03-27 | 1,156.19 |
| 2025-03-26 | 1,167.30 |
| 2025-03-25 | 1,122.84 |
| 2025-03-24 | 1,178.42 |
| 2025-03-21 | 1,178.42 |
| 2025-03-20 | 1,156.19 |
| 2025-03-19 | 1,133.95 |
| 2025-03-18 | 1,145.07 |
| 2025-03-17 | 1,100.60 |
| 2025-03-14 | 1,089.49 |
| 2025-03-13 | 1,078.37 |
| 2025-03-12 | 1,089.49 |
| 2025-03-11 | 1,089.49 |
| 2025-03-10 | 1,078.37 |
| 2025-03-07 | 1,078.37 |
| 2025-03-06 | 1,089.49 |
| 2025-03-05 | 1,111.72 |
| 2025-03-04 | 1,067.25 |
| 2025-03-03 | 1,067.25 |
| 2025-02-28 | 1,067.25 |
| 2025-02-27 | 1,111.72 |
| 2025-02-26 | 1,122.84 |
| 2025-02-25 | 1,145.07 |
| 2025-02-24 | 1,100.60 |
| 2025-02-21 | 1,133.95 |
| 2025-02-20 | 1,111.72 |
| 2025-02-19 | 1,100.60 |
| 2025-02-18 | 1,111.72 |
| 2025-02-17 | 1,111.72 |
| 2025-02-14 | 1,056.14 |
| 2025-02-13 | 1,078.37 |
| 2025-02-12 | 1,089.49 |
| 2025-02-11 | 1,033.90 |
| 2025-02-10 | 1,067.25 |
| 2025-02-07 | 1,011.67 |
| 2025-02-06 | 1,000.55 |
| 2025-02-05 | 1,000.55 |
| 2025-02-04 | 989.44 |
| 2025-02-03 | 944.97 |
| 2025-01-28 | 944.97 |
| 2025-01-27 | 944.97 |
| 2025-01-24 | 933.85 |
| 2025-01-23 | 956.09 |
| 2025-01-22 | 956.09 |
| 2025-01-21 | 911.62 |
| 2025-01-20 | 911.62 |
| 2025-01-17 | 911.62 |
| 2025-01-16 | 900.50 |
| 2025-01-15 | 911.62 |
| 2025-01-14 | 911.62 |
| 2025-01-13 | 900.50 |
| 2025-01-10 | 889.39 |
| 2025-01-09 | 900.50 |
| 2025-01-08 | 922.74 |
| 2025-01-07 | 922.74 |
| 2025-01-06 | 922.74 |
| 2025-01-03 | 900.50 |
| 2025-01-02 | 900.50 |
| 2024-12-31 | 933.85 |
| 2024-12-30 | 933.85 |
| 2024-12-27 | 922.74 |
| 2024-12-24 | 878.27 |
| 2024-12-23 | 933.85 |
| 2024-12-20 | 944.97 |
| 2024-12-19 | 944.97 |
| 2024-12-18 | 889.39 |
| 2024-12-17 | 889.39 |
| 2024-12-16 | 867.15 |
| 2024-12-13 | 856.04 |
| 2024-12-12 | 867.15 |
| 2024-12-11 | 856.04 |
| 2024-12-10 | 856.04 |
| 2024-12-09 | 844.92 |
| 2024-12-06 | 867.15 |
| 2024-12-05 | 867.15 |
| 2024-12-04 | 867.15 |
| 2024-12-03 | 867.15 |
| 2024-12-02 | 844.92 |
| 2024-11-29 | 833.80 |
| 2024-11-28 | 822.69 |
| 2024-11-27 | 833.80 |
| 2024-11-26 | 833.80 |
| 2024-11-25 | 811.57 |
| 2024-11-22 | 833.80 |
| 2024-11-21 | 844.92 |
| 2024-11-20 | 844.92 |
| 2024-11-19 | 867.15 |
| 2024-11-18 | 867.15 |
| 2024-11-15 | 878.27 |
| 2024-11-14 | 867.15 |
| 2024-11-13 | 900.50 |
| 2024-11-12 | 889.39 |
| 2024-11-11 | 900.50 |
| 2024-11-08 | 878.27 |
| 2024-11-07 | 878.27 |
| 2024-11-06 | 889.39 |
| 2024-11-05 | 878.27 |
| 2024-11-04 | 889.39 |
| 2024-11-01 | 889.39 |
| 2024-10-31 | 900.50 |
| 2024-10-30 | 911.62 |
| 2024-10-29 | 967.20 |
| 2024-10-28 | 956.09 |
| 2024-10-25 | 944.97 |
| 2024-10-24 | 878.27 |
| 2024-10-23 | 933.85 |
| 2024-10-22 | 900.50 |
| 2024-10-21 | 889.39 |
| 2024-10-18 | 900.50 |
| 2024-10-17 | 867.15 |
| 2024-10-16 | 889.39 |
| 2024-10-15 | 867.15 |
| 2024-10-14 | 911.62 |
| 2024-10-10 | 889.39 |
| 2024-10-09 | 900.50 |
| 2024-10-08 | 933.85 |
| 2024-10-07 | 989.44 |
| 2024-10-04 | 933.85 |
| 2024-10-03 | 933.85 |
| 2024-10-02 | 933.85 |
| 2024-09-30 | 933.85 |
| 2024-09-27 | 878.27 |
| 2024-09-26 | 867.15 |
| 2024-09-25 | 900.50 |
| 2024-09-24 | 900.50 |
| 2024-09-23 | 900.50 |
| 2024-09-20 | 867.15 |
| 2024-09-19 | 856.04 |
| 2024-09-17 | 844.92 |
| 2024-09-16 | 822.69 |
| 2024-09-13 | 822.69 |
| 2024-09-12 | 833.80 |
| 2024-09-11 | 844.92 |
| 2024-09-10 | 878.27 |
| 2024-09-09 | 844.92 |
| 2024-09-05 | 856.04 |
| 2024-09-04 | 878.27 |
| 2024-09-03 | 867.15 |
| 2024-09-02 | 867.15 |
| 2024-08-30 | 844.92 |
| 2024-08-29 | 833.80 |
| 2024-08-28 | 833.80 |
| 2024-08-27 | 833.80 |
| 2024-08-26 | 856.04 |
| 2024-08-23 | 878.27 |
| 2024-08-22 | 889.39 |
| 2024-08-21 | 867.15 |
| 2024-08-20 | 778.22 |
| 2024-08-19 | 822.69 |
| 2024-08-16 | 811.57 |
| 2024-08-15 | 844.92 |
| 2024-08-14 | 844.92 |
| 2024-08-13 | 844.92 |
| 2024-08-12 | 856.04 |
| 2024-08-09 | 856.04 |
| 2024-08-08 | 856.04 |
| 2024-08-07 | 856.04 |
| 2024-08-06 | 856.04 |
| 2024-08-05 | 867.15 |
| 2024-08-02 | 867.15 |
| 2024-08-01 | 867.15 |
| 2024-07-31 | 889.39 |
| 2024-07-30 | 867.15 |
| 2024-07-29 | 856.04 |
| 2024-07-26 | 856.04 |
| 2024-07-25 | 856.04 |
| 2024-07-24 | 867.15 |
| 2024-07-23 | 889.39 |
| 2024-07-22 | 900.50 |
| 2024-07-19 | 889.39 |
| 2024-07-18 | 889.39 |
| 2024-07-17 | 889.39 |
| 2024-07-16 | 889.39 |
| 2024-07-15 | 889.39 |
| 2024-07-12 | 878.27 |
| 2024-07-11 | 878.27 |
| 2024-07-10 | 878.27 |
| 2024-07-09 | 867.15 |
| 2024-07-08 | 889.39 |
| 2024-07-05 | 867.15 |
| 2024-07-04 | 878.27 |
| 2024-07-03 | 878.27 |
| 2024-07-02 | 856.04 |
| 2024-06-28 | 878.27 |
| 2024-06-27 | 856.04 |
| 2024-06-26 | 844.92 |
| 2024-06-25 | 856.04 |
| 2024-06-24 | 856.04 |
| 2024-06-21 | 856.04 |
| 2024-06-20 | 856.04 |
| 2024-06-19 | 900.50 |
| 2024-06-18 | 900.50 |
| 2024-06-17 | 829.47 |
| 2024-06-14 | 839.57 |
| 2024-06-13 | 849.67 |
| 2024-06-12 | 819.36 |
| 2024-06-11 | 819.36 |
| 2024-06-07 | 748.64 |
| 2024-06-06 | 738.54 |
| 2024-06-05 | 738.54 |
| 2024-06-04 | 738.54 |
| 2024-06-03 | 748.64 |
| 2024-05-31 | 748.64 |
| 2024-05-30 | 728.44 |
| 2024-05-29 | 718.33 |
| 2024-05-28 | 718.33 |
| 2024-05-27 | 748.64 |
| 2024-05-24 | 738.54 |
| 2024-05-23 | 718.33 |
| 2024-05-22 | 748.64 |
| 2024-05-21 | 718.33 |
| 2024-05-20 | 718.33 |
| 2024-05-17 | 718.33 |
| 2024-05-16 | 758.75 |
| 2024-05-14 | 768.85 |
| 2024-05-13 | 789.05 |
| 2024-05-10 | 778.95 |
| 2024-05-09 | 768.85 |
| 2024-05-08 | 768.85 |
| 2024-05-07 | 789.05 |
| 2024-05-06 | 789.05 |
| 2024-05-03 | 809.26 |
| 2024-05-02 | 778.95 |
| 2024-04-30 | 768.85 |
| 2024-04-29 | 748.64 |
| 2024-04-26 | 748.64 |
| 2024-04-25 | 738.54 |
| 2024-04-24 | 738.54 |
| 2024-04-23 | 728.44 |
| 2024-04-22 | 738.54 |
| 2024-04-19 | 738.54 |
| 2024-04-18 | 728.44 |
| 2024-04-17 | 738.54 |
| 2024-04-16 | 718.33 |
| 2024-04-15 | 708.23 |
| 2024-04-12 | 708.23 |
| 2024-04-11 | 667.82 |
| 2024-04-10 | 657.72 |
| 2024-04-09 | 647.61 |
| 2024-04-08 | 647.61 |
| 2024-04-05 | 657.72 |
| 2024-04-03 | 627.41 |
| 2024-04-02 | 657.72 |
| 2024-03-28 | 576.89 |
| 2024-03-27 | 576.89 |
| 2024-03-26 | 556.69 |
| 2024-03-25 | 556.69 |
| 2024-03-22 | 566.79 |
| 2024-03-21 | 607.20 |
| 2024-03-20 | 587.00 |
| 2024-03-19 | 587.00 |
| 2024-03-18 | 587.00 |
| 2024-03-15 | 587.00 |
| 2024-03-14 | 587.00 |
| 2024-03-13 | 587.00 |
| 2024-03-12 | 587.00 |
| 2024-03-11 | 587.00 |
| 2024-03-08 | 556.69 |
| 2024-03-07 | 526.38 |
| 2024-03-06 | 526.38 |
| 2024-03-05 | 526.38 |
| 2024-03-04 | 506.17 |
| 2024-03-01 | 536.48 |
| 2024-02-29 | 536.48 |
| 2024-02-28 | 506.17 |
| 2024-02-27 | 536.48 |
| 2024-02-26 | 506.17 |
| 2024-02-23 | 485.97 |
| 2024-02-22 | 485.97 |
| 2024-02-21 | 485.97 |
| 2024-02-20 | 475.86 |
| 2024-02-19 | 475.86 |
| 2024-02-16 | 475.86 |
| 2024-02-15 | 475.86 |
| 2024-02-14 | 485.97 |
| 2024-02-09 | 485.97 |
| 2024-02-08 | 485.97 |
| 2024-02-07 | 485.97 |
| 2024-02-06 | 485.97 |
| 2024-02-05 | 485.97 |
| 2024-02-02 | 485.97 |
| 2024-02-01 | 485.97 |
| 2024-01-31 | 465.76 |
| 2024-01-30 | 465.76 |
| 2024-01-29 | 485.97 |
| 2024-01-26 | 485.97 |
| 2024-01-25 | 485.97 |
| 2024-01-24 | 435.45 |
| 2024-01-23 | 425.35 |
| 2024-01-22 | 425.35 |
| 2024-01-19 | 455.66 |
| 2024-01-18 | 455.66 |
| 2024-01-17 | 455.66 |
| 2024-01-16 | 455.66 |
| 2024-01-15 | 455.66 |
| 2024-01-12 | 506.17 |
| 2024-01-11 | 496.07 |
| 2024-01-10 | 506.17 |
| 2024-01-09 | 506.17 |
| 2024-01-08 | 506.17 |
| 2024-01-05 | 506.17 |
| 2024-01-04 | 475.86 |
| 2024-01-03 | 475.86 |
| 2024-01-02 | 475.86 |
| 2023-12-29 | 465.76 |
| 2023-12-28 | 455.66 |
| 2023-12-27 | 455.66 |
| 2023-12-22 | 435.45 |
| 2023-12-21 | 435.45 |
| 2023-12-20 | 415.25 |
| 2023-12-19 | 415.25 |
| 2023-12-18 | 415.25 |
| 2023-12-15 | 415.25 |
| 2023-12-14 | 415.25 |
| 2023-12-13 | 415.25 |
| 2023-12-12 | 415.25 |
| 2023-12-11 | 415.25 |
| 2023-12-08 | 425.35 |
| 2023-12-07 | 425.35 |
| 2023-12-06 | 425.35 |
| 2023-12-05 | 435.45 |
| 2023-12-04 | 425.35 |
| 2023-12-01 | 425.35 |
| 2023-11-30 | 425.35 |
| 2023-11-29 | 425.35 |
| 2023-11-28 | 425.35 |
| 2023-11-27 | 415.25 |
| 2023-11-24 | 395.04 |
| 2023-11-23 | 395.04 |
| 2023-11-22 | 395.04 |
| 2023-11-21 | 415.25 |
| 2023-11-20 | 445.56 |
| 2023-11-17 | 445.56 |
| 2023-11-16 | 445.56 |
| 2023-11-15 | 445.56 |
| 2023-11-14 | 445.56 |
| 2023-11-13 | 425.35 |
| 2023-11-10 | 395.04 |
| 2023-11-09 | 389.99 |
| 2023-11-08 | 389.99 |
| 2023-11-07 | 384.94 |
| 2023-11-06 | 384.94 |
| 2023-11-03 | 364.73 |
| 2023-11-02 | 364.73 |
| 2023-11-01 | 364.73 |
| 2023-10-31 | 364.73 |
| 2023-10-30 | 364.73 |
| 2023-10-27 | 359.68 |
| 2023-10-26 | 359.68 |
| 2023-10-25 | 354.63 |
| 2023-10-24 | 349.58 |
| 2023-10-20 | 359.68 |
| 2023-10-19 | 359.68 |
| 2023-10-18 | 354.63 |
| 2023-10-17 | 359.68 |
| 2023-10-16 | 374.84 |
| 2023-10-13 | 374.84 |
| 2023-10-12 | 374.84 |
| 2023-10-11 | 364.73 |
| 2023-10-10 | 354.63 |
| 2023-10-09 | 359.68 |
| 2023-10-06 | 359.68 |
| 2023-10-05 | 359.68 |
| 2023-10-04 | 359.68 |
| 2023-10-03 | 364.73 |
| 2023-09-29 | 364.73 |
| 2023-09-28 | 369.78 |
| 2023-09-27 | 369.78 |
| 2023-09-26 | 369.78 |
| 2023-09-25 | 369.78 |
| 2023-09-22 | 369.78 |
| 2023-09-21 | 374.84 |
| 2023-09-20 | 364.13 |
| 2023-09-19 | 373.41 |
| 2023-09-18 | 373.41 |
| 2023-09-15 | 373.41 |
| 2023-09-14 | 391.97 |
| 2023-09-13 | 438.39 |
| 2023-09-12 | 364.13 |
| 2023-09-11 | 364.13 |
| 2023-09-07 | 364.13 |
| 2023-09-06 | 410.54 |
| 2023-09-05 | 373.41 |
| 2023-09-04 | 382.69 |
| 2023-08-31 | 401.26 |
| 2023-08-30 | 401.26 |
| 2023-08-29 | 373.41 |
| 2023-08-28 | 373.41 |
| 2023-08-25 | 336.28 |
| 2023-08-24 | 275.94 |
| 2023-08-23 | 234.17 |
| 2023-08-22 | 234.17 |
| 2023-08-21 | 238.81 |
| 2023-08-18 | 238.81 |
| 2023-08-17 | 234.17 |
| 2023-08-16 | 234.17 |
| 2023-08-15 | 234.17 |
| 2023-08-14 | 234.17 |
| 2023-08-11 | 234.17 |
| 2023-08-10 | 243.45 |
| 2023-08-09 | 243.45 |
| 2023-08-08 | 234.17 |
| 2023-08-07 | 234.17 |
| 2023-08-04 | 243.45 |
| 2023-08-03 | 243.45 |
| 2023-08-02 | 243.45 |
| 2023-08-01 | 238.81 |
| 2023-07-31 | 238.81 |
| 2023-07-28 | 238.81 |
| 2023-07-27 | 243.45 |
| 2023-07-26 | 238.81 |
| 2023-07-25 | 238.81 |
| 2023-07-24 | 238.81 |
| 2023-07-21 | 238.81 |
| 2023-07-20 | 243.45 |
| 2023-07-19 | 248.09 |
| 2023-07-18 | 248.09 |
| 2023-07-14 | 243.45 |
| 2023-07-13 | 243.45 |
| 2023-07-12 | 252.74 |
| 2023-07-11 | 243.45 |
| 2023-07-10 | 252.74 |
| 2023-07-07 | 252.74 |
| 2023-07-06 | 257.38 |
| 2023-07-05 | 243.45 |
| 2023-07-04 | 252.74 |
| 2023-07-03 | 252.74 |
| 2023-06-30 | 252.74 |
| 2023-06-29 | 252.74 |
| 2023-06-28 | 252.74 |
| 2023-06-27 | 252.74 |
| 2023-06-26 | 243.45 |
| 2023-06-23 | 243.45 |
| 2023-06-21 | 243.45 |
| 2023-06-20 | 243.45 |
| 2023-06-19 | 238.81 |
| 2023-06-16 | 238.81 |
| 2023-06-15 | 262.02 |
| 2023-06-14 | 262.02 |
| 2023-06-13 | 266.66 |
| 2023-06-12 | 226.10 |
| 2023-06-09 | 226.10 |
| 2023-06-08 | 217.52 |
| 2023-06-07 | 226.10 |
| 2023-06-06 | 226.10 |
| 2023-06-05 | 226.10 |
| 2023-06-02 | 226.10 |
| 2023-06-01 | 226.10 |
| 2023-05-31 | 221.81 |
| 2023-05-30 | 217.52 |
| 2023-05-29 | 217.52 |
| 2023-05-25 | 217.52 |
| 2023-05-24 | 217.52 |
| 2023-05-23 | 217.52 |
| 2023-05-22 | 217.52 |
| 2023-05-19 | 217.52 |
| 2023-05-18 | 217.52 |
| 2023-05-17 | 217.52 |
| 2023-05-16 | 217.52 |
| 2023-05-15 | 217.52 |
| 2023-05-12 | 217.52 |
| 2023-05-11 | 217.52 |
| 2023-05-10 | 217.52 |
| 2023-05-09 | 217.52 |
| 2023-05-08 | 217.52 |
| 2023-05-05 | 217.52 |
| 2023-05-04 | 217.52 |
| 2023-05-03 | 234.69 |
| 2023-05-02 | 234.69 |
| 2023-04-28 | 234.69 |
| 2023-04-27 | 234.69 |
| 2023-04-26 | 234.69 |
| 2023-04-25 | 234.69 |
| 2023-04-24 | 234.69 |
| 2023-04-21 | 307.63 |
| 2023-04-20 | 281.88 |
| 2023-04-19 | 290.47 |
| 2023-04-18 | 213.23 |
| 2023-04-17 | 213.23 |
| 2023-04-14 | 213.23 |
| 2023-04-13 | 213.23 |
| 2023-04-12 | 213.23 |
| 2023-04-11 | 213.23 |
| 2023-04-06 | 213.23 |
| 2023-04-04 | 213.23 |
| 2023-04-03 | 187.49 |
| 2023-03-31 | 187.49 |
| 2023-03-30 | 187.49 |
| 2023-03-29 | 187.49 |
| 2023-03-28 | 187.49 |
| 2023-03-27 | 187.49 |
| 2023-03-24 | 187.49 |
| 2023-03-23 | 183.20 |
| 2023-03-22 | 217.52 |
| 2023-03-21 | 217.52 |
| 2023-03-20 | 217.52 |
| 2023-03-17 | 217.52 |
| 2023-03-16 | 217.52 |
| 2023-03-15 | 217.52 |
| 2023-03-14 | 183.20 |
| 2023-03-13 | 183.20 |
| 2023-03-10 | 221.81 |
| 2023-03-09 | 226.10 |
| 2023-03-08 | 196.07 |
| 2023-03-07 | 196.07 |
| 2023-03-06 | 196.07 |
| 2023-03-03 | 196.07 |
| 2023-03-02 | 196.07 |
| 2023-03-01 | 196.07 |
| 2023-02-28 | 196.07 |
| 2023-02-27 | 196.07 |
| 2023-02-24 | 196.07 |
| 2023-02-23 | 208.94 |
| 2023-02-22 | 174.61 |
| 2023-02-21 | 174.61 |
| 2023-02-20 | 174.61 |
| 2023-02-17 | 174.61 |
| 2023-02-16 | 174.61 |
| 2023-02-15 | 174.61 |
| 2023-02-14 | 170.32 |
| 2023-02-13 | 187.49 |
| 2023-02-10 | 187.49 |
| 2023-02-09 | 187.49 |
| 2023-02-08 | 196.07 |
| 2023-02-07 | 196.07 |
| 2023-02-06 | 196.07 |
| 2023-02-03 | 196.07 |
| 2023-02-02 | 208.94 |
| 2023-02-01 | 183.20 |
| 2023-01-31 | 183.20 |
| 2023-01-30 | 183.20 |
| 2023-01-27 | 183.20 |
| 2023-01-26 | 183.20 |
| 2023-01-20 | 183.20 |
| 2023-01-19 | 183.20 |
| 2023-01-18 | 183.20 |
| 2023-01-17 | 183.20 |
| 2023-01-16 | 183.20 |
| 2023-01-13 | 174.61 |
| 2023-01-12 | 174.61 |
| 2023-01-11 | 174.61 |
| 2023-01-10 | 174.61 |
| 2023-01-09 | 174.61 |
| 2023-01-06 | 174.61 |
| 2023-01-05 | 174.61 |
| 2023-01-04 | 174.61 |
| 2023-01-03 | 174.61 |
| 2022-12-30 | 174.61 |
| 2022-12-29 | 174.61 |
| 2022-12-28 | 174.61 |
| 2022-12-23 | 174.61 |
| 2022-12-22 | 174.61 |
| 2022-12-21 | 174.61 |
| 2022-12-20 | 157.45 |
| 2022-12-19 | 170.32 |
| 2022-12-16 | 170.32 |
| 2022-12-15 | 170.32 |
| 2022-12-14 | 170.32 |
| 2022-12-13 | 170.32 |
| 2022-12-12 | 170.32 |
| 2022-12-09 | 170.32 |
| 2022-12-08 | 161.74 |
| 2022-12-07 | 161.74 |
| 2022-12-06 | 161.74 |
| 2022-12-05 | 161.74 |
| 2022-12-02 | 161.74 |
| 2022-12-01 | 161.74 |
| 2022-11-30 | 187.49 |
| 2022-11-29 | 187.49 |
| 2022-11-28 | 191.78 |
| 2022-11-25 | 174.61 |
| 2022-11-24 | 174.61 |
| 2022-11-23 | 174.61 |
| 2022-11-22 | 174.61 |
| 2022-11-21 | 174.61 |
| 2022-11-18 | 166.03 |
| 2022-11-17 | 191.78 |
| 2022-11-16 | 174.61 |
| 2022-11-15 | 174.61 |
| 2022-11-14 | 174.61 |
| 2022-11-11 | 157.45 |
| 2022-11-10 | 217.52 |
| 2022-11-09 | 217.52 |
| 2022-11-08 | 217.52 |
| 2022-11-07 | 204.65 |
| 2022-11-04 | 204.65 |
| 2022-11-03 | 204.65 |
| 2022-11-02 | 204.65 |
| 2022-11-01 | 204.65 |
| 2022-10-31 | 204.65 |
| 2022-10-28 | 204.65 |
| 2022-10-27 | 204.65 |
| 2022-10-26 | 204.65 |
| 2022-10-25 | 204.65 |
| 2022-10-24 | 204.65 |
| 2022-10-21 | 204.65 |
| 2022-10-20 | 204.65 |
| 2022-10-19 | 204.65 |
| 2022-10-18 | 204.65 |
| 2022-10-17 | 204.65 |
| 2022-10-14 | 221.81 |
| 2022-10-13 | 221.81 |
| 2022-10-12 | 207.65 |
| 2022-10-11 | 207.65 |
| 2022-10-10 | 207.65 |
| 2022-10-07 | 186.19 |
| 2022-10-06 | 186.19 |
| 2022-10-05 | 214.81 |
| 2022-10-03 | 218.39 |
| 2022-09-30 | 218.39 |
| 2022-09-29 | 186.19 |
| 2022-09-28 | 207.65 |
| 2022-09-27 | 207.65 |
| 2022-09-26 | 207.65 |
| 2022-09-23 | 207.65 |
| 2022-09-22 | 207.65 |
| 2022-09-21 | 211.23 |
| 2022-09-20 | 186.19 |
| 2022-09-19 | 186.19 |
| 2022-09-16 | 186.19 |
| 2022-09-15 | 186.19 |
| 2022-09-14 | 186.19 |
| 2022-09-13 | 186.19 |
| 2022-09-09 | 186.19 |
| 2022-09-08 | 186.19 |
| 2022-09-07 | 186.19 |
| 2022-09-06 | 186.19 |
| 2022-09-05 | 186.19 |
| 2022-09-02 | 186.19 |
| 2022-09-01 | 150.42 |
| 2022-08-31 | 150.42 |
| 2022-08-30 | 150.42 |
| 2022-08-29 | 146.84 |
| 2022-08-26 | 139.68 |
| 2022-08-25 | 139.68 |
| 2022-08-24 | 139.68 |
| 2022-08-23 | 139.68 |
| 2022-08-22 | 139.68 |
| 2022-08-19 | 139.68 |
| 2022-08-18 | 139.68 |
| 2022-08-17 | 139.68 |
| 2022-08-16 | 179.03 |
| 2022-08-15 | 179.03 |
| 2022-08-12 | 186.19 |
| 2022-08-11 | 186.19 |
| 2022-08-10 | 187.58 |
| 2022-08-09 | 178.20 |
| 2022-08-08 | 184.45 |
| 2022-08-05 | 165.70 |
| 2022-08-04 | 178.20 |
| 2022-08-03 | 171.95 |
| 2022-08-02 | 171.95 |
| 2022-08-01 | 165.70 |
| 2022-07-29 | 165.70 |
| 2022-07-28 | 168.82 |
| 2022-07-27 | 168.82 |
| 2022-07-26 | 168.82 |
| 2022-07-25 | 162.57 |
| 2022-07-22 | 162.57 |
| 2022-07-21 | 162.57 |
| 2022-07-20 | 162.57 |
| 2022-07-19 | 162.57 |
| 2022-07-18 | 187.58 |
| 2022-07-15 | 187.58 |
| 2022-07-14 | 206.33 |
| 2022-07-13 | 156.32 |
| 2022-07-12 | 150.07 |
| 2022-07-11 | 146.94 |
| 2022-07-08 | 150.07 |
| 2022-07-07 | 150.07 |
| 2022-07-06 | 150.07 |
| 2022-07-05 | 150.07 |
| 2022-07-04 | 121.93 |
| 2022-06-30 | 121.93 |
| 2022-06-29 | 121.93 |
| 2022-06-28 | 121.93 |
| 2022-06-27 | 121.93 |
| 2022-06-24 | 121.93 |
| 2022-06-23 | 121.93 |
| 2022-06-22 | 121.93 |
| 2022-06-21 | 121.93 |
| 2022-06-20 | 178.20 |
| 2022-06-17 | 178.20 |
| 2022-06-16 | 181.33 |
| 2022-06-15 | 118.81 |
| 2022-06-14 | 118.81 |
| 2022-06-13 | 118.81 |
| 2022-06-10 | 118.81 |
| 2022-06-09 | 118.81 |
| 2022-06-08 | 118.81 |
| 2022-06-07 | 106.31 |
| 2022-06-06 | 106.31 |
| 2022-06-02 | 103.18 |
| 2022-06-01 | 103.18 |
| 2022-05-31 | 103.18 |
| 2022-05-30 | 100.05 |
| 2022-05-27 | 93.80 |
| 2022-05-26 | 93.80 |
| 2022-05-25 | 93.80 |
| 2022-05-24 | 93.80 |
| 2022-05-23 | 118.81 |
| 2022-05-20 | 118.81 |
| 2022-05-19 | 118.81 |
| 2022-05-18 | 118.81 |
| 2022-05-17 | 121.93 |
| 2022-05-16 | 118.81 |
| 2022-05-13 | 118.81 |
| 2022-05-12 | 118.81 |
| 2022-05-11 | 118.81 |
| 2022-05-10 | 118.81 |
| 2022-05-06 | 118.81 |
| 2022-05-05 | 118.81 |
| 2022-05-04 | 118.81 |
| 2022-05-03 | 118.81 |
| 2022-04-29 | 118.81 |
| 2022-04-28 | 118.81 |
| 2022-04-27 | 118.81 |
| 2022-04-26 | 118.81 |
| 2022-04-25 | 118.81 |
| 2022-04-22 | 118.81 |
| 2022-04-21 | 118.81 |
| 2022-04-20 | 112.56 |
| 2022-04-19 | 112.56 |
| 2022-04-14 | 112.56 |
| 2022-04-13 | 112.56 |
| 2022-04-12 | 112.56 |
| 2022-04-11 | 109.43 |
| 2022-04-08 | 109.43 |
| 2022-04-07 | 112.56 |
| 2022-04-06 | 115.68 |
| 2022-04-04 | 115.68 |
| 2022-04-01 | 112.56 |
| 2022-03-31 | 112.56 |
| 2022-03-30 | 112.56 |
| 2022-03-29 | 112.56 |
| 2022-03-28 | 106.31 |
| 2022-03-25 | 106.31 |
| 2022-03-24 | 106.31 |
| 2022-03-23 | 106.31 |
| 2022-03-22 | 100.05 |
| 2022-03-21 | 100.05 |
| 2022-03-18 | 96.93 |
| 2022-03-17 | 96.93 |
| 2022-03-16 | 90.68 |
| 2022-03-15 | 90.68 |
| 2022-03-14 | 78.17 |
| 2022-03-11 | 118.81 |
| 2022-03-10 | 118.81 |
| 2022-03-09 | 118.81 |
| 2022-03-08 | 118.81 |
| 2022-03-07 | 118.81 |
| 2022-03-04 | 118.81 |
| 2022-03-03 | 118.81 |
| 2022-03-02 | 118.81 |
| 2022-03-01 | 118.81 |
| 2022-02-28 | 118.81 |
| 2022-02-25 | 118.81 |
| 2022-02-24 | 118.81 |
| 2022-02-23 | 118.81 |
| 2022-02-22 | 118.81 |
| 2022-02-21 | 118.81 |
| 2022-02-18 | 125.06 |
| 2022-02-17 | 125.06 |
| 2022-02-16 | 125.06 |
| 2022-02-15 | 118.81 |
| 2022-02-14 | 118.81 |
| 2022-02-11 | 128.19 |
| 2022-02-10 | 128.19 |
| 2022-02-09 | 128.19 |
| 2022-02-08 | 128.19 |
| 2022-02-07 | 109.43 |
| 2022-02-04 | 109.43 |
| 2022-01-31 | 109.43 |
| 2022-01-28 | 109.43 |
| 2022-01-27 | 109.43 |
| 2022-01-26 | 109.43 |
| 2022-01-25 | 109.43 |
| 2022-01-24 | 109.43 |
| 2022-01-21 | 103.18 |
| 2022-01-20 | 112.56 |
| 2022-01-19 | 131.31 |
| 2022-01-18 | 131.31 |
| 2022-01-17 | 134.44 |
| 2022-01-14 | 134.44 |
| 2022-01-13 | 134.44 |
| 2022-01-12 | 134.44 |
| 2022-01-11 | 134.44 |
| 2022-01-10 | 134.44 |
| 2022-01-07 | 134.44 |
| 2022-01-06 | 137.56 |
| 2022-01-05 | 146.94 |
| 2022-01-04 | 146.94 |
| 2022-01-03 | 146.94 |
| 2021-12-31 | 146.94 |
| 2021-12-30 | 146.94 |
| 2021-12-29 | 146.94 |
| 2021-12-28 | 146.94 |
| 2021-12-24 | 146.94 |
| 2021-12-23 | 146.94 |
| 2021-12-22 | 146.94 |
| 2021-12-21 | 146.94 |
| 2021-12-20 | 134.44 |
| 2021-12-17 | 146.94 |
| 2021-12-16 | 146.94 |
| 2021-12-15 | 146.94 |
| 2021-12-14 | 146.94 |
| 2021-12-13 | 146.94 |
| 2021-12-10 | 146.94 |
| 2021-12-09 | 146.94 |
| 2021-12-08 | 146.94 |
| 2021-12-07 | 134.44 |
| 2021-12-06 | 134.44 |
| 2021-12-03 | 150.07 |
| 2021-12-02 | 143.82 |
| 2021-12-01 | 134.44 |
| 2021-11-30 | 150.07 |
| 2021-11-29 | 153.19 |
| 2021-11-26 | 153.19 |
| 2021-11-25 | 153.19 |
| 2021-11-24 | 159.44 |
| 2021-11-23 | 162.57 |
| 2021-11-22 | 162.57 |
| 2021-11-19 | 165.70 |
| 2021-11-18 | 168.82 |
| 2021-11-17 | 171.95 |
| 2021-11-16 | 171.95 |
| 2021-11-15 | 171.95 |
| 2021-11-12 | 171.95 |
| 2021-11-11 | 171.95 |
| 2021-11-10 | 171.95 |
| 2021-11-09 | 171.95 |
| 2021-11-08 | 171.95 |
| 2021-11-05 | 171.95 |
| 2021-11-04 | 171.95 |
| 2021-11-03 | 171.95 |
| 2021-11-02 | 184.45 |
| 2021-11-01 | 187.58 |
| 2021-10-29 | 187.58 |
| 2021-10-28 | 187.58 |
| 2021-10-27 | 162.57 |
| 2021-10-26 | 162.57 |
| 2021-10-25 | 162.57 |
| 2021-10-22 | 171.95 |
| 2021-10-21 | 171.95 |
| 2021-10-20 | 171.95 |
| 2021-10-19 | 184.45 |
| 2021-10-18 | 187.58 |
| 2021-10-15 | 187.58 |
| 2021-10-12 | 187.58 |
| 2021-10-11 | 187.58 |
| 2021-10-08 | 193.83 |
| 2021-10-07 | 193.83 |
| 2021-10-06 | 156.32 |
| 2021-10-05 | 181.33 |
| 2021-10-04 | 218.84 |
| 2021-09-30 | 218.84 |
| 2021-09-29 | 187.58 |
| 2021-09-28 | 181.33 |
| 2021-09-27 | 181.33 |
| 2021-09-24 | 159.44 |
| 2021-09-23 | 159.44 |
| 2021-09-21 | 159.44 |
| 2021-09-20 | 162.57 |
| 2021-09-17 | 168.82 |
| 2021-09-16 | 159.44 |
| 2021-09-15 | 150.07 |
| 2021-09-14 | 146.94 |
| 2021-09-13 | 153.19 |
| 2021-09-10 | 153.19 |
| 2021-09-09 | 156.32 |
| 2021-09-08 | 153.19 |
| 2021-09-07 | 153.19 |
| 2021-09-06 | 150.07 |
| 2021-09-03 | 146.94 |
| 2021-09-02 | 150.07 |
| 2021-09-01 | 150.07 |
| 2021-08-31 | 143.82 |
| 2021-08-30 | 143.82 |
| 2021-08-27 | 143.82 |
| 2021-08-26 | 143.82 |
| 2021-08-25 | 143.82 |
| 2021-08-24 | 146.94 |
| 2021-08-23 | 140.69 |
| 2021-08-20 | 153.19 |
| 2021-08-19 | 153.19 |
| 2021-08-18 | 153.19 |
| 2021-08-17 | 153.19 |
| 2021-08-16 | 150.07 |
| 2021-08-13 | 150.07 |
| 2021-08-12 | 162.57 |
| 2021-08-11 | 146.94 |
| 2021-08-10 | 150.07 |
| 2021-08-09 | 156.32 |
| 2021-08-06 | 162.57 |
| 2021-08-05 | 162.57 |
| 2021-08-04 | 162.57 |
| 2021-08-03 | 153.19 |
| 2021-08-02 | 153.19 |
| 2021-07-30 | 168.82 |
| 2021-07-29 | 168.82 |
| 2021-07-28 | 153.19 |
| 2021-07-27 | 140.69 |
| 2021-07-26 | 156.32 |
| 2021-07-23 | 153.19 |
| 2021-07-22 | 168.82 |
| 2021-07-21 | 165.70 |
| 2021-07-20 | 165.70 |
| 2021-07-19 | 184.45 |
| 2021-07-16 | 184.45 |
| 2021-07-15 | 184.45 |
| 2021-07-14 | 193.83 |
| 2021-07-13 | 193.83 |
| 2021-07-12 | 212.58 |
| 2021-07-09 | 212.58 |
| 2021-07-08 | 181.33 |
| 2021-07-07 | 200.08 |
| 2021-07-06 | 200.08 |
| 2021-07-05 | 200.08 |
| 2021-07-02 | 200.08 |
| 2021-06-30 | 200.08 |
| 2021-06-29 | 196.96 |
| 2021-06-28 | 206.33 |
| 2021-06-25 | 206.33 |
| 2021-06-24 | 203.21 |
| 2021-06-23 | 203.21 |
| 2021-06-22 | 237.59 |
| 2021-06-21 | 237.59 |
| 2021-06-18 | 237.59 |
| 2021-06-17 | 200.08 |
| 2021-06-16 | 200.08 |
| 2021-06-15 | 197.85 |
| 2021-06-11 | 200.86 |
| 2021-06-10 | 200.86 |
| 2021-06-09 | 188.82 |
| 2021-06-08 | 188.82 |
| 2021-06-07 | 200.86 |
| 2021-06-04 | 182.81 |
| 2021-06-03 | 182.81 |
| 2021-06-02 | 200.86 |
| 2021-06-01 | 200.86 |
| 2021-05-31 | 200.86 |
| 2021-05-28 | 200.86 |
| 2021-05-27 | 200.86 |
| 2021-05-26 | 200.86 |
| 2021-05-25 | 218.91 |
| 2021-05-24 | 194.84 |
| 2021-05-21 | 206.88 |
| 2021-05-20 | 218.91 |
| 2021-05-18 | 218.91 |
| 2021-05-17 | 218.91 |
| 2021-05-14 | 230.94 |
| 2021-05-13 | 236.96 |
| 2021-05-12 | 224.93 |
| 2021-05-11 | 218.91 |
| 2021-05-10 | 206.88 |
| 2021-05-07 | 182.81 |
| 2021-05-06 | 140.69 |
| 2021-05-05 | 140.69 |
| 2021-05-04 | 140.69 |
| 2021-05-03 | 140.69 |
| 2021-04-30 | 137.68 |
| 2021-04-29 | 137.68 |
| 2021-04-28 | 137.68 |
| 2021-04-27 | 140.69 |
| 2021-04-26 | 140.69 |
| 2021-04-23 | 140.69 |
| 2021-04-22 | 140.69 |
| 2021-04-21 | 131.66 |
| 2021-04-20 | 131.66 |
| 2021-04-19 | 131.66 |
| 2021-04-16 | 131.66 |
| 2021-04-15 | 131.66 |
| 2021-04-14 | 140.69 |
| 2021-04-13 | 140.69 |
| 2021-04-12 | 140.69 |
| 2021-04-09 | 140.69 |
| 2021-04-08 | 134.67 |
| 2021-04-07 | 134.67 |
| 2021-04-01 | 131.66 |
| 2021-03-31 | 134.67 |
| 2021-03-30 | 125.64 |
| 2021-03-29 | 128.65 |
| 2021-03-26 | 131.66 |
| 2021-03-25 | 131.66 |
| 2021-03-24 | 149.71 |
| 2021-03-23 | 155.73 |
| 2021-03-22 | 155.73 |
| 2021-03-19 | 155.73 |
| 2021-03-18 | 158.74 |
| 2021-03-17 | 161.75 |
| 2021-03-16 | 170.77 |
| 2021-03-15 | 125.64 |
| 2021-03-12 | 125.64 |
| 2021-03-11 | 128.65 |
| 2021-03-10 | 119.63 |
| 2021-03-09 | 116.62 |
| 2021-03-08 | 119.63 |
| 2021-03-05 | 134.67 |
| 2021-03-04 | 125.64 |
| 2021-03-03 | 134.67 |
| 2021-03-02 | 134.67 |
| 2021-03-01 | 134.67 |
| 2021-02-26 | 116.62 |
| 2021-02-25 | 140.69 |
| 2021-02-24 | 128.65 |
| 2021-02-23 | 137.68 |
| 2021-02-22 | 140.69 |
| 2021-02-19 | 140.69 |
| 2021-02-18 | 140.69 |
| 2021-02-17 | 170.77 |
| 2021-02-16 | 164.76 |
| 2021-02-11 | 170.77 |
| 2021-02-10 | 137.68 |
| 2021-02-09 | 140.69 |
| 2021-02-08 | 140.69 |
| 2021-02-05 | 140.69 |
| 2021-02-04 | 140.69 |
| 2021-02-03 | 140.69 |
| 2021-02-02 | 140.69 |
| 2021-02-01 | 140.69 |
| 2021-01-29 | 140.69 |
| 2021-01-28 | 134.67 |
| 2021-01-27 | 131.66 |
| 2021-01-26 | 134.67 |
| 2021-01-25 | 125.64 |
| 2021-01-22 | 131.66 |
| 2021-01-21 | 134.67 |
| 2021-01-20 | 134.67 |
| 2021-01-19 | 128.65 |
| 2021-01-18 | 128.65 |
| 2021-01-15 | 134.67 |
| 2021-01-14 | 128.65 |
| 2021-01-13 | 134.67 |
| 2021-01-12 | 131.66 |
| 2021-01-11 | 131.66 |
| 2021-01-08 | 131.66 |
| 2021-01-07 | 131.66 |
| 2021-01-06 | 131.66 |
| 2021-01-05 | 131.66 |
| 2021-01-04 | 137.68 |
| 2020-12-31 | 137.68 |
| 2020-12-30 | 137.68 |
| 2020-12-29 | 131.66 |
| 2020-12-28 | 134.67 |
| 2020-12-24 | 137.68 |
| 2020-12-23 | 137.68 |
| 2020-12-22 | 137.68 |
| 2020-12-21 | 137.68 |
| 2020-12-18 | 137.68 |
| 2020-12-17 | 137.68 |
| 2020-12-16 | 128.65 |
| 2020-12-15 | 119.63 |
| 2020-12-14 | 134.67 |
| 2020-12-11 | 134.67 |
| 2020-12-10 | 134.67 |
| 2020-12-09 | 137.68 |
| 2020-12-08 | 137.68 |
| 2020-12-07 | 137.68 |
| 2020-12-04 | 143.70 |
| 2020-12-03 | 143.70 |
| 2020-12-02 | 143.70 |
| 2020-12-01 | 143.70 |
| 2020-11-30 | 143.70 |
| 2020-11-27 | 143.70 |
| 2020-11-26 | 143.70 |
| 2020-11-25 | 134.67 |
| 2020-11-24 | 137.68 |
| 2020-11-23 | 137.68 |
| 2020-11-20 | 137.68 |
| 2020-11-19 | 137.68 |
| 2020-11-18 | 137.68 |
| 2020-11-17 | 137.68 |
| 2020-11-16 | 119.63 |
| 2020-11-13 | 137.68 |
| 2020-11-12 | 137.68 |
| 2020-11-11 | 137.68 |
| 2020-11-10 | 137.68 |
| 2020-11-09 | 134.67 |
| 2020-11-06 | 134.67 |
| 2020-11-05 | 134.67 |
| 2020-11-04 | 134.67 |
| 2020-11-03 | 134.67 |
| 2020-11-02 | 134.67 |
| 2020-10-30 | 128.65 |
| 2020-10-29 | 131.66 |
| 2020-10-28 | 131.66 |
| 2020-10-27 | 131.66 |
| 2020-10-23 | 131.66 |
| 2020-10-22 | 131.66 |
| 2020-10-21 | 131.66 |
| 2020-10-20 | 128.65 |
| 2020-10-19 | 128.65 |
| 2020-10-16 | 128.65 |
| 2020-10-15 | 122.64 |
| 2020-10-14 | 125.64 |
| 2020-10-12 | 140.69 |
| 2020-10-09 | 140.69 |
| 2020-10-08 | 140.69 |
| 2020-10-07 | 140.69 |
| 2020-10-06 | 140.69 |
| 2020-10-05 | 140.69 |
| 2020-09-30 | 140.69 |
| 2020-09-29 | 140.69 |
| 2020-09-28 | 143.70 |
| 2020-09-25 | 143.70 |
| 2020-09-24 | 143.70 |
| 2020-09-23 | 143.70 |
| 2020-09-22 | 143.70 |
| 2020-09-21 | 152.72 |
| 2020-09-18 | 140.69 |
| 2020-09-17 | 140.69 |
| 2020-09-16 | 137.68 |
| 2020-09-15 | 152.72 |
| 2020-09-14 | 140.69 |
| 2020-09-11 | 134.67 |
| 2020-09-10 | 164.76 |
| 2020-09-09 | 188.82 |
| 2020-09-08 | 152.72 |
| 2020-09-07 | 140.69 |
| 2020-09-04 | 152.72 |
| 2020-09-03 | 152.72 |
| 2020-09-02 | 152.72 |
| 2020-09-01 | 140.69 |
| 2020-08-31 | 140.69 |
| 2020-08-28 | 158.74 |
| 2020-08-27 | 173.78 |
| 2020-08-26 | 188.82 |
| 2020-08-25 | 188.82 |
| 2020-08-24 | 188.82 |
| 2020-08-21 | 176.79 |
| 2020-08-20 | 176.79 |
| 2020-08-19 | 176.79 |
| 2020-08-18 | 176.79 |
| 2020-08-17 | 170.77 |
| 2020-08-14 | 182.81 |
| 2020-08-13 | 152.72 |
| 2020-08-12 | 140.69 |
| 2020-08-11 | 140.69 |
| 2020-08-10 | 140.69 |
| 2020-08-07 | 140.69 |
| 2020-08-06 | 140.69 |
| 2020-08-05 | 140.69 |
| 2020-08-04 | 128.65 |
| 2020-08-03 | 128.65 |
| 2020-07-31 | 128.65 |
| 2020-07-30 | 122.64 |
| 2020-07-29 | 122.64 |
| 2020-07-28 | 119.63 |
| 2020-07-27 | 119.63 |
| 2020-07-24 | 119.63 |
| 2020-07-23 | 119.63 |
| 2020-07-22 | 119.63 |
| 2020-07-21 | 125.64 |
| 2020-07-20 | 98.57 |
| 2020-07-17 | 86.53 |
| 2020-07-16 | 101.58 |
| 2020-07-15 | 134.67 |
| 2020-07-14 | 134.67 |
| 2020-07-13 | 134.67 |
| 2020-07-10 | 134.67 |
| 2020-07-09 | 134.67 |
| 2020-07-08 | 137.68 |
| 2020-07-07 | 137.68 |
| 2020-07-06 | 137.68 |
| 2020-07-03 | 140.69 |
| 2020-07-02 | 143.70 |
| 2020-06-30 | 140.69 |
| 2020-06-29 | 140.69 |
| 2020-06-26 | 140.69 |
| 2020-06-24 | 140.69 |
| 2020-06-23 | 140.69 |
| 2020-06-22 | 140.69 |
| 2020-06-19 | 140.69 |
| 2020-06-18 | 140.69 |
| 2020-06-17 | 140.69 |
| 2020-06-16 | 140.69 |
| 2020-06-15 | 131.26 |
| 2020-06-12 | 131.26 |
| 2020-06-11 | 131.26 |
| 2020-06-10 | 131.26 |
| 2020-06-09 | 131.26 |
| 2020-06-08 | 131.26 |
| 2020-06-05 | 131.26 |
| 2020-06-04 | 131.26 |
| 2020-06-03 | 131.26 |
| 2020-06-02 | 131.26 |
| 2020-06-01 | 137.05 |
| 2020-05-29 | 137.05 |
| 2020-05-28 | 137.05 |
| 2020-05-27 | 137.05 |
| 2020-05-26 | 137.05 |
| 2020-05-25 | 137.05 |
| 2020-05-22 | 137.05 |
| 2020-05-21 | 134.16 |
| 2020-05-20 | 134.16 |
| 2020-05-19 | 134.16 |
| 2020-05-18 | 139.94 |
| 2020-05-15 | 139.94 |
| 2020-05-14 | 139.94 |
| 2020-05-13 | 139.94 |
| 2020-05-12 | 139.94 |
| 2020-05-11 | 139.94 |
| 2020-05-08 | 139.94 |
| 2020-05-07 | 139.94 |
| 2020-05-06 | 139.94 |
| 2020-05-05 | 139.94 |
| 2020-05-04 | 139.94 |
| 2020-04-29 | 139.94 |
| 2020-04-28 | 139.94 |
| 2020-04-27 | 139.94 |
| 2020-04-24 | 139.94 |
| 2020-04-23 | 137.05 |
| 2020-04-22 | 137.05 |
| 2020-04-21 | 137.05 |
| 2020-04-20 | 134.16 |
| 2020-04-17 | 134.16 |
| 2020-04-16 | 134.16 |
| 2020-04-15 | 134.16 |
| 2020-04-14 | 134.16 |
| 2020-04-09 | 134.16 |
| 2020-04-08 | 134.16 |
| 2020-04-07 | 134.16 |
| 2020-04-06 | 137.05 |
| 2020-04-03 | 137.05 |
| 2020-04-02 | 137.05 |
| 2020-04-01 | 137.05 |
| 2020-03-31 | 137.05 |
| 2020-03-30 | 134.16 |
| 2020-03-27 | 134.16 |
| 2020-03-26 | 137.05 |
| 2020-03-25 | 137.05 |
| 2020-03-24 | 137.05 |
| 2020-03-23 | 137.05 |
| 2020-03-20 | 137.05 |
| 2020-03-19 | 134.16 |
| 2020-03-18 | 134.16 |
| 2020-03-17 | 134.16 |
| 2020-03-16 | 134.16 |
| 2020-03-13 | 134.16 |
| 2020-03-12 | 134.16 |
| 2020-03-11 | 134.16 |
| 2020-03-10 | 134.16 |
| 2020-03-09 | 134.16 |
| 2020-03-06 | 134.16 |
| 2020-03-05 | 134.16 |
| 2020-03-04 | 134.16 |
| 2020-03-03 | 134.16 |
| 2020-03-02 | 134.16 |
| 2020-02-28 | 134.16 |
| 2020-02-27 | 134.16 |
| 2020-02-26 | 137.05 |
| 2020-02-25 | 137.05 |
| 2020-02-24 | 137.05 |
| 2020-02-21 | 137.05 |
| 2020-02-20 | 134.16 |
| 2020-02-19 | 134.16 |
| 2020-02-18 | 134.16 |
| 2020-02-17 | 134.16 |
| 2020-02-14 | 134.16 |
| 2020-02-13 | 134.16 |
| 2020-02-12 | 134.16 |
| 2020-02-11 | 134.16 |
| 2020-02-10 | 134.16 |
| 2020-02-07 | 134.16 |
| 2020-02-06 | 134.16 |
| 2020-02-05 | 134.16 |
| 2020-02-04 | 137.05 |
| 2020-02-03 | 134.16 |
| 2020-01-31 | 134.16 |
| 2020-01-30 | 137.05 |
| 2020-01-29 | 137.05 |
| 2020-01-24 | 137.05 |
| 2020-01-23 | 137.05 |
| 2020-01-22 | 142.83 |
| 2020-01-21 | 142.83 |
| 2020-01-20 | 142.83 |
| 2020-01-17 | 137.05 |
| 2020-01-16 | 137.05 |
| 2020-01-15 | 131.26 |
| 2020-01-14 | 128.37 |
| 2020-01-13 | 137.05 |
| 2020-01-10 | 137.05 |
| 2020-01-09 | 137.05 |
| 2020-01-08 | 131.26 |
| 2020-01-07 | 131.26 |
| 2020-01-06 | 131.26 |
| 2020-01-03 | 139.94 |
| 2020-01-02 | 139.94 |
| 2019-12-31 | 142.83 |
| 2019-12-30 | 142.83 |
| 2019-12-27 | 142.83 |
| 2019-12-24 | 142.83 |
| 2019-12-23 | 142.83 |
| 2019-12-20 | 142.83 |
| 2019-12-19 | 142.83 |
| 2019-12-18 | 142.83 |
| 2019-12-17 | 142.83 |
| 2019-12-16 | 142.83 |
| 2019-12-13 | 131.26 |
| 2019-12-12 | 131.26 |
| 2019-12-11 | 131.26 |
| 2019-12-10 | 131.26 |
| 2019-12-09 | 131.26 |
| 2019-12-06 | 131.26 |
| 2019-12-05 | 131.26 |
| 2019-12-04 | 128.37 |
| 2019-12-03 | 122.59 |
| 2019-12-02 | 122.59 |
| 2019-11-29 | 125.48 |
| 2019-11-28 | 119.70 |
| 2019-11-27 | 119.70 |
| 2019-11-26 | 119.70 |
| 2019-11-25 | 119.70 |
| 2019-11-22 | 119.70 |
| 2019-11-21 | 119.70 |
| 2019-11-20 | 119.70 |
| 2019-11-19 | 119.70 |
| 2019-11-18 | 119.70 |
| 2019-11-15 | 119.70 |
| 2019-11-14 | 119.70 |
| 2019-11-13 | 122.59 |
| 2019-11-12 | 122.59 |
| 2019-11-11 | 122.59 |
| 2019-11-08 | 122.59 |
| 2019-11-07 | 122.59 |
| 2019-11-06 | 122.59 |
| 2019-11-05 | 122.59 |
| 2019-11-04 | 93.68 |
| 2019-11-01 | 90.79 |
| 2019-10-31 | 105.25 |
| 2019-10-30 | 122.59 |
| 2019-10-29 | 113.92 |
| 2019-10-28 | 119.70 |
| 2019-10-25 | 119.70 |
| 2019-10-24 | 116.81 |
| 2019-10-23 | 119.70 |
| 2019-10-22 | 119.70 |
| 2019-10-21 | 116.81 |
| 2019-10-18 | 113.92 |
| 2019-10-17 | 113.92 |
| 2019-10-16 | 111.03 |
| 2019-10-15 | 111.03 |
| 2019-10-14 | 111.03 |
| 2019-10-11 | 111.03 |
| 2019-10-10 | 111.03 |
| 2019-10-09 | 111.03 |
| 2019-10-08 | 111.03 |
| 2019-10-04 | 102.36 |
| 2019-10-03 | 102.36 |
| 2019-10-02 | 102.36 |
| 2019-09-30 | 102.36 |
| 2019-09-27 | 102.36 |
| 2019-09-26 | 102.36 |
| 2019-09-25 | 102.36 |
| 2019-09-24 | 102.36 |
| 2019-09-23 | 108.14 |
| 2019-09-20 | 108.14 |
| 2019-09-19 | 108.14 |
| 2019-09-18 | 108.14 |
| 2019-09-17 | 102.36 |
| 2019-09-16 | 96.57 |
| 2019-09-13 | 96.57 |
| 2019-09-12 | 96.57 |
| 2019-09-11 | 96.57 |
| 2019-09-10 | 93.68 |
| 2019-09-09 | 99.47 |
| 2019-09-06 | 93.68 |
| 2019-09-05 | 93.68 |
| 2019-09-04 | 93.68 |
| 2019-09-03 | 93.68 |
| 2019-09-02 | 93.68 |
| 2019-08-30 | 93.68 |
| 2019-08-29 | 93.68 |
| 2019-08-28 | 93.68 |
| 2019-08-27 | 85.01 |
| 2019-08-26 | 85.01 |
| 2019-08-23 | 85.01 |
| 2019-08-22 | 85.01 |
| 2019-08-21 | 85.01 |
| 2019-08-20 | 85.01 |
| 2019-08-19 | 87.90 |
| 2019-08-16 | 79.23 |
| 2019-08-15 | 79.23 |
| 2019-08-14 | 85.01 |
| 2019-08-13 | 79.23 |
| 2019-08-12 | 93.68 |
| 2019-08-09 | 93.68 |
| 2019-08-08 | 102.36 |
| 2019-08-07 | 108.14 |
| 2019-08-06 | 90.79 |
| 2019-08-05 | 73.45 |
| 2019-08-02 | 73.45 |
| 2019-08-01 | 79.23 |
| 2019-07-31 | 82.12 |
| 2019-07-30 | 79.23 |
| 2019-07-29 | 87.90 |
| 2019-07-26 | 87.90 |
| 2019-07-25 | 87.90 |
| 2019-07-24 | 87.90 |
| 2019-07-23 | 87.90 |
| 2019-07-22 | 90.79 |
| 2019-07-19 | 108.14 |
| 2019-07-18 | 76.34 |
| 2019-07-17 | 67.67 |
| 2019-07-16 | 64.78 |
| 2019-07-15 | 70.56 |
| 2019-07-12 | 70.56 |
| 2019-07-11 | 70.56 |
| 2019-07-10 | 70.56 |
| 2019-07-09 | 64.78 |
| 2019-07-08 | 64.78 |
| 2019-07-05 | 64.78 |
| 2019-07-04 | 53.21 |
| 2019-07-03 | 53.21 |
| 2019-07-02 | 61.89 |
| 2019-06-28 | 61.89 |
| 2019-06-27 | 61.89 |
| 2019-06-26 | 53.21 |
| 2019-06-25 | 56.10 |
| 2019-06-24 | 56.10 |
| 2019-06-21 | 47.43 |
| 2019-06-20 | 47.43 |
| 2019-06-19 | 47.43 |
| 2019-06-18 | 53.21 |
| 2019-06-17 | 58.99 |
| 2019-06-14 | 58.99 |
| 2019-06-13 | 58.99 |
| 2019-06-12 | 58.99 |
| 2019-06-11 | 58.99 |
| 2019-06-10 | 58.99 |
| 2019-06-06 | 58.99 |
| 2019-06-05 | 58.99 |
| 2019-06-04 | 58.99 |
| 2019-06-03 | 58.99 |
| 2019-05-31 | 58.99 |
| 2019-05-30 | 58.99 |
| 2019-05-29 | 58.99 |
| 2019-05-28 | 58.99 |
| 2019-05-27 | 58.99 |
| 2019-05-24 | 58.99 |
| 2019-05-23 | 58.99 |
| 2019-05-22 | 58.99 |
| 2019-05-21 | 57.11 |
| 2019-05-20 | 54.31 |
| 2019-05-17 | 57.11 |
| 2019-05-16 | 54.31 |
| 2019-05-15 | 57.11 |
| 2019-05-14 | 57.11 |
| 2019-05-10 | 57.11 |
| 2019-05-09 | 54.31 |
| 2019-05-08 | 57.11 |
| 2019-05-07 | 59.92 |
| 2019-05-06 | 57.11 |
| 2019-05-03 | 57.11 |
| 2019-05-02 | 57.11 |
| 2019-04-30 | 57.11 |
| 2019-04-29 | 57.11 |
| 2019-04-26 | 54.31 |
| 2019-04-25 | 51.50 |
| 2019-04-24 | 51.50 |
| 2019-04-23 | 48.70 |
| 2019-04-18 | 48.70 |
| 2019-04-17 | 48.70 |
| 2019-04-16 | 45.89 |
| 2019-04-15 | 43.09 |
| 2019-04-12 | 43.09 |
| 2019-04-11 | 40.28 |
| 2019-04-10 | 40.28 |
| 2019-04-09 | 40.28 |
| 2019-04-08 | 34.67 |
| 2019-04-04 | 34.67 |
| 2019-04-03 | 40.28 |
| 2019-04-02 | 40.28 |
| 2019-04-01 | 40.28 |
| 2019-03-29 | 40.28 |
| 2019-03-28 | 40.28 |
| 2019-03-27 | 39.72 |
| 2019-03-26 | 39.72 |
| 2019-03-25 | 40.28 |
| 2019-03-22 | 40.28 |
| 2019-03-21 | 43.09 |
| 2019-03-20 | 37.48 |
| 2019-03-19 | 30.18 |
| 2019-03-18 | 30.18 |
| 2019-03-15 | 34.11 |
| 2019-03-14 | 32.43 |
| 2019-03-13 | 21.20 |
| 2019-03-12 | 21.20 |
| 2019-03-11 | 13.35 |
| 2019-03-08 | 12.79 |
| 2019-03-07 | 13.35 |
| 2019-03-06 | 15.03 |
| 2019-03-05 | 13.35 |
| 2019-03-04 | 15.59 |
| 2019-03-01 | 17.27 |
| 2019-02-28 | 17.27 |
| 2019-02-27 | 20.08 |
| 2019-02-26 | 20.08 |
| 2019-02-25 | 19.52 |
| 2019-02-22 | 12.22 |
| 2019-02-21 | 17.84 |
| 2019-02-20 | 17.84 |
| 2019-02-19 | 7.74 |
| 2019-02-18 | 12.22 |
| 2019-02-15 | 12.22 |
| 2019-02-14 | 12.22 |
| 2019-02-13 | 12.22 |
| 2019-02-12 | 12.22 |
| 2019-02-11 | 9.98 |
| 2019-02-08 | 7.17 |
| 2019-02-04 | 7.17 |
| 2019-02-01 | 7.17 |
| 2019-01-31 | 8.30 |
| 2019-01-30 | 8.30 |
| 2019-01-29 | 8.30 |
| 2019-01-28 | 8.30 |
| 2019-01-25 | 8.30 |
| 2019-01-24 | 8.30 |
| 2019-01-23 | 8.30 |
| 2019-01-22 | 8.30 |
| 2019-01-21 | 8.30 |
| 2019-01-18 | 8.30 |
| 2019-01-17 | 8.30 |
| 2019-01-16 | 8.30 |
| 2019-01-15 | 8.30 |
| 2019-01-14 | 7.17 |
| 2019-01-11 | 7.17 |
| 2019-01-10 | 7.17 |
| 2019-01-09 | 7.17 |
| 2019-01-08 | 7.17 |
| 2019-01-07 | 7.17 |
| 2019-01-04 | 7.17 |
| 2019-01-03 | 11.66 |
| 2019-01-02 | 11.66 |
| 2018-12-31 | 6.61 |
| 2018-12-28 | 6.61 |
| 2018-12-27 | 17.84 |
| 2018-12-24 | 17.84 |
| 2018-12-21 | 7.17 |
| 2018-12-20 | 9.42 |
| 2018-12-19 | 12.22 |
| 2018-12-18 | 12.22 |
| 2018-12-17 | 12.22 |
| 2018-12-14 | 12.22 |
| 2018-12-13 | 12.22 |
| 2018-12-12 | 12.22 |
| 2018-12-11 | 11.66 |
| 2018-12-10 | 11.66 |
| 2018-12-07 | 13.35 |
| 2018-12-06 | 13.35 |
| 2018-12-05 | 18.96 |
| 2018-12-04 | 18.96 |
| 2018-12-03 | 18.96 |
| 2018-11-30 | 16.71 |
| 2018-11-29 | 24.57 |
| 2018-11-28 | 24.57 |
| 2018-11-27 | 24.57 |
| 2018-11-26 | 24.57 |
| 2018-11-23 | 24.57 |
| 2018-11-22 | 24.57 |
| 2018-11-21 | 24.57 |
| 2018-11-20 | 24.57 |
| 2018-11-19 | 24.57 |
| 2018-11-16 | 24.57 |
| 2018-11-15 | 24.57 |
| 2018-11-14 | 27.94 |
| 2018-11-13 | 22.32 |
| 2018-11-12 | 27.94 |
| 2018-11-09 | 27.94 |
| 2018-11-08 | 17.84 |
| 2018-11-07 | 17.84 |
| 2018-11-06 | 17.84 |
| 2018-11-05 | 17.84 |
| 2018-11-02 | 21.76 |
| 2018-11-01 | 25.69 |
| 2018-10-31 | 25.69 |
| 2018-10-30 | 25.13 |
| 2018-10-29 | 25.13 |
| 2018-10-26 | 25.13 |
| 2018-10-25 | 25.13 |
| 2018-10-24 | 19.52 |
| 2018-10-23 | 19.52 |
| 2018-10-22 | 18.96 |
| 2018-10-19 | 18.96 |
| 2018-10-18 | 15.59 |
| 2018-10-16 | 15.59 |
| 2018-10-15 | 15.59 |
| 2018-10-12 | 21.76 |
| 2018-10-11 | 21.76 |
| 2018-10-10 | 28.50 |
| 2018-10-09 | 30.74 |
| 2018-10-08 | 30.74 |
| 2018-10-05 | 31.86 |
| 2018-10-04 | 31.30 |
| 2018-10-03 | 26.25 |
| 2018-10-02 | 18.96 |
| 2018-09-28 | 18.96 |
| 2018-09-27 | 17.84 |
| 2018-09-26 | 17.84 |
| 2018-09-24 | 20.64 |
| 2018-09-21 | 20.64 |
| 2018-09-20 | 20.64 |
| 2018-09-19 | 20.64 |
| 2018-09-18 | 20.64 |
| 2018-09-17 | 20.64 |
| 2018-09-14 | 17.84 |
| 2018-09-13 | 20.64 |
| 2018-09-12 | 20.64 |
| 2018-09-11 | 29.06 |
| 2018-09-10 | 15.59 |
| 2018-09-07 | 15.59 |
| 2018-09-06 | 15.59 |
| 2018-09-05 | 20.64 |
| 2018-09-04 | 20.64 |
| 2018-09-03 | 20.64 |
| 2018-08-31 | 20.64 |
| 2018-08-30 | 20.64 |
| 2018-08-29 | 20.64 |
| 2018-08-28 | 26.25 |
| 2018-08-27 | 26.25 |
| 2018-08-24 | 26.25 |
| 2018-08-23 | 26.25 |
| 2018-08-22 | 26.25 |
| 2018-08-21 | 26.25 |
| 2018-08-20 | 26.25 |
| 2018-08-17 | 23.45 |
| 2018-08-16 | 20.64 |
| 2018-08-15 | 20.64 |
| 2018-08-14 | 23.45 |
| 2018-08-13 | 23.45 |
| 2018-08-10 | 23.45 |
| 2018-08-09 | 27.38 |
| 2018-08-08 | 27.38 |
| 2018-08-07 | 27.38 |
| 2018-08-06 | 25.13 |
| 2018-08-03 | 25.13 |
| 2018-08-02 | 25.13 |
| 2018-08-01 | 25.13 |
| 2018-07-31 | 27.38 |
| 2018-07-30 | 27.38 |
| 2018-07-27 | 21.20 |
| 2018-07-26 | 21.20 |
| 2018-07-25 | 27.38 |
| 2018-07-24 | 27.38 |
| 2018-07-23 | 23.45 |
| 2018-07-20 | 26.25 |
| 2018-07-19 | 26.25 |
| 2018-07-18 | 26.25 |
| 2018-07-17 | 26.25 |
| 2018-07-16 | 27.38 |
| 2018-07-13 | 31.30 |
| 2018-07-12 | 31.30 |
| 2018-07-11 | 31.30 |
| 2018-07-10 | 31.30 |
| 2018-07-09 | 30.74 |
| 2018-07-06 | 29.62 |
| 2018-07-05 | 29.62 |
| 2018-07-04 | 29.62 |
| 2018-07-03 | 29.62 |
| 2018-06-29 | 29.62 |
| 2018-06-28 | 29.62 |
| 2018-06-27 | 29.62 |
| 2018-06-26 | 29.06 |
| 2018-06-25 | 27.38 |
| 2018-06-22 | 29.06 |
| 2018-06-21 | 30.74 |
| 2018-06-20 | 31.86 |
| 2018-06-19 | 34.11 |
| 2018-06-15 | 30.45 |
| 2018-06-14 | 40.89 |
| 2018-06-13 | 33.06 |
| 2018-06-12 | 35.67 |
| 2018-06-11 | 38.28 |
| 2018-06-08 | 38.28 |
| 2018-06-07 | 48.72 |
| 2018-06-06 | 48.72 |
| 2018-06-05 | 48.72 |
| 2018-06-04 | 51.32 |
| 2018-06-01 | 51.32 |
| 2018-05-31 | 51.32 |
| 2018-05-30 | 56.54 |
| 2018-05-29 | 48.72 |
| 2018-05-28 | 48.72 |
| 2018-05-25 | 48.72 |
| 2018-05-24 | 66.98 |
| 2018-05-23 | 66.98 |
| 2018-05-21 | 66.98 |
| 2018-05-18 | 66.98 |
| 2018-05-17 | 66.98 |
| 2018-05-16 | 66.98 |
| 2018-05-15 | 66.98 |
| 2018-05-14 | 66.98 |
| 2018-05-11 | 66.98 |
| 2018-05-10 | 53.93 |
| 2018-05-09 | 53.93 |
| 2018-05-08 | 46.11 |
| 2018-05-07 | 46.11 |
| 2018-05-04 | 46.11 |
| 2018-05-03 | 46.11 |
| 2018-05-02 | 43.50 |
| 2018-04-30 | 48.72 |
| 2018-04-27 | 48.72 |
| 2018-04-26 | 53.93 |
| 2018-04-25 | 51.32 |
| 2018-04-24 | 56.54 |
| 2018-04-23 | 56.54 |
| 2018-04-20 | 56.54 |
| 2018-04-19 | 48.72 |
| 2018-04-18 | 48.72 |
| 2018-04-17 | 48.72 |
| 2018-04-16 | 51.32 |
| 2018-04-13 | 51.32 |
| 2018-04-12 | 61.76 |
| 2018-04-11 | 51.32 |
| 2018-04-10 | 51.32 |
| 2018-04-09 | 51.32 |
| 2018-04-06 | 61.76 |
| 2018-04-04 | 51.32 |
| 2018-04-03 | 64.37 |
| 2018-03-29 | 77.42 |
| 2018-03-28 | 66.98 |
| 2018-03-27 | 46.11 |
| 2018-03-26 | 51.32 |
| 2018-03-23 | 51.32 |
| 2018-03-22 | 48.72 |
| 2018-03-21 | 48.72 |
| 2018-03-20 | 48.72 |
| 2018-03-19 | 48.72 |
| 2018-03-16 | 48.72 |
| 2018-03-15 | 35.67 |
| 2018-03-14 | 35.67 |
| 2018-03-13 | 40.89 |
| 2018-03-12 | 46.11 |
| 2018-03-09 | 38.28 |
| 2018-03-08 | 43.50 |
| 2018-03-07 | 43.50 |
| 2018-03-06 | 43.50 |
| 2018-03-05 | 43.50 |
| 2018-03-02 | 43.50 |
| 2018-03-01 | 43.50 |
| 2018-02-28 | 53.93 |
| 2018-02-27 | 53.93 |
| 2018-02-26 | 48.72 |
| 2018-02-23 | 35.67 |
| 2018-02-22 | 46.11 |
| 2018-02-21 | 33.06 |
| 2018-02-20 | 33.06 |
| 2018-02-15 | 43.50 |
| 2018-02-14 | 43.50 |
| 2018-02-13 | 43.50 |
| 2018-02-12 | 43.50 |
| 2018-02-09 | 43.50 |
| 2018-02-08 | 43.50 |
| 2018-02-07 | 43.50 |
| 2018-02-06 | 43.50 |
| 2018-02-05 | 48.72 |
| 2018-02-02 | 51.32 |
| 2018-02-01 | 51.32 |
| 2018-01-31 | 56.54 |
| 2018-01-30 | 56.54 |
| 2018-01-29 | 56.54 |
| 2018-01-26 | 56.54 |
| 2018-01-25 | 56.54 |
| 2018-01-24 | 56.54 |
| 2018-01-23 | 61.76 |
| 2018-01-22 | 61.76 |
| 2018-01-19 | 61.76 |
| 2018-01-18 | 61.76 |
| 2018-01-17 | 61.76 |
| 2018-01-16 | 61.76 |
| 2018-01-15 | 59.15 |
| 2018-01-12 | 59.15 |
| 2018-01-11 | 59.15 |
| 2018-01-10 | 59.15 |
| 2018-01-09 | 61.76 |
| 2018-01-08 | 72.20 |
| 2018-01-05 | 72.20 |
| 2018-01-04 | 64.37 |
| 2018-01-03 | 66.98 |
| 2018-01-02 | 66.98 |
| 2017-12-29 | 69.59 |
| 2017-12-28 | 56.54 |
| 2017-12-27 | 51.32 |
| 2017-12-22 | 51.32 |
| 2017-12-21 | 56.54 |
| 2017-12-20 | 56.54 |
| 2017-12-19 | 56.54 |
| 2017-12-18 | 56.54 |
| 2017-12-15 | 56.54 |
| 2017-12-14 | 56.54 |
| 2017-12-13 | 61.76 |
| 2017-12-12 | 61.76 |
| 2017-12-11 | 61.76 |
| 2017-12-08 | 61.76 |
| 2017-12-07 | 61.76 |
| 2017-12-06 | 61.76 |
| 2017-12-05 | 61.76 |
| 2017-12-04 | 59.15 |
| 2017-12-01 | 59.15 |
| 2017-11-30 | 59.15 |
| 2017-11-29 | 59.15 |
| 2017-11-28 | 59.15 |
| 2017-11-27 | 59.15 |
| 2017-11-24 | 59.15 |
| 2017-11-23 | 59.15 |
| 2017-11-22 | 59.15 |
| 2017-11-21 | 59.15 |
| 2017-11-20 | 59.15 |
| 2017-11-17 | 61.76 |
| 2017-11-16 | 61.76 |
| 2017-11-15 | 61.76 |
| 2017-11-14 | 61.76 |
| 2017-11-13 | 61.76 |
| 2017-11-10 | 61.76 |
| 2017-11-09 | 61.76 |
| 2017-11-08 | 59.15 |
| 2017-11-07 | 69.59 |
| 2017-11-06 | 69.59 |
| 2017-11-03 | 64.37 |
| 2017-11-02 | 64.37 |
| 2017-11-01 | 64.37 |
| 2017-10-31 | 64.37 |
| 2017-10-30 | 64.37 |
| 2017-10-27 | 64.37 |
| 2017-10-26 | 61.76 |
| 2017-10-25 | 56.54 |
| 2017-10-24 | 61.76 |
| 2017-10-23 | 59.15 |
| 2017-10-20 | 69.59 |
| 2017-10-19 | 69.59 |
| 2017-10-18 | 72.20 |
| 2017-10-17 | 74.81 |
| 2017-10-16 | 77.42 |
| 2017-10-13 | 69.59 |
| 2017-10-12 | 61.76 |
| 2017-10-11 | 59.15 |
| 2017-10-10 | 56.54 |
| 2017-10-09 | 72.20 |
| 2017-10-06 | 72.20 |
| 2017-10-04 | 72.20 |
| 2017-10-03 | 72.20 |
| 2017-09-29 | 72.20 |
| 2017-09-28 | 72.20 |
| 2017-09-27 | 72.20 |
| 2017-09-26 | 72.20 |
| 2017-09-25 | 80.02 |
| 2017-09-22 | 80.02 |
| 2017-09-21 | 85.24 |
| 2017-09-20 | 85.24 |
| 2017-09-19 | 85.24 |
| 2017-09-18 | 85.24 |
| 2017-09-15 | 85.24 |
| 2017-09-14 | 85.24 |
| 2017-09-13 | 85.24 |
| 2017-09-12 | 85.24 |
| 2017-09-11 | 87.85 |
| 2017-09-08 | 72.20 |
| 2017-09-07 | 72.20 |
| 2017-09-06 | 72.20 |
| 2017-09-05 | 72.20 |
| 2017-09-04 | 72.20 |
| 2017-09-01 | 72.20 |
| 2017-08-31 | 72.20 |
| 2017-08-30 | 72.20 |
| 2017-08-29 | 72.20 |
| 2017-08-28 | 72.20 |
| 2017-08-25 | 72.20 |
| 2017-08-24 | 56.54 |
| 2017-08-22 | 56.54 |
| 2017-08-21 | 56.54 |
| 2017-08-18 | 56.54 |
| 2017-08-17 | 66.98 |
| 2017-08-16 | 66.98 |
| 2017-08-15 | 66.98 |
| 2017-08-14 | 93.07 |
| 2017-08-11 | 93.07 |
| 2017-08-10 | 93.07 |
| 2017-08-09 | 93.07 |
| 2017-08-08 | 93.07 |
| 2017-08-07 | 72.20 |
| 2017-08-04 | 72.20 |
| 2017-08-03 | 72.20 |
| 2017-08-02 | 72.20 |
| 2017-08-01 | 85.24 |
| 2017-07-31 | 85.24 |
| 2017-07-28 | 85.24 |
| 2017-07-27 | 93.07 |
| 2017-07-26 | 85.24 |
| 2017-07-25 | 66.98 |
| 2017-07-24 | 69.59 |
| 2017-07-21 | 69.59 |
| 2017-07-20 | 74.81 |
| 2017-07-19 | 74.81 |
| 2017-07-18 | 51.32 |
| 2017-07-17 | 48.72 |
| 2017-07-14 | 51.32 |
| 2017-07-13 | 51.32 |
| 2017-07-12 | 61.76 |
| 2017-07-11 | 61.76 |
| 2017-07-10 | 61.76 |
| 2017-07-07 | 61.76 |
| 2017-07-06 | 61.76 |
| 2017-07-05 | 61.76 |
| 2017-07-04 | 61.76 |
| 2017-07-03 | 56.54 |
| 2017-06-30 | 56.54 |
| 2017-06-29 | 56.54 |
| 2017-06-28 | 56.54 |
| 2017-06-27 | 56.54 |
| 2017-06-26 | 61.76 |
| 2017-06-23 | 61.76 |
| 2017-06-22 | 90.46 |
| 2017-06-21 | 90.46 |
| 2017-06-20 | 90.46 |
| 2017-06-19 | 90.46 |
| 2017-06-16 | 90.46 |
| 2017-06-15 | 90.46 |
| 2017-06-14 | 90.46 |
| 2017-06-13 | 90.46 |
| 2017-06-12 | 90.46 |
| 2017-06-09 | 90.46 |
| 2017-06-08 | 90.46 |
| 2017-06-07 | 90.46 |
| 2017-06-06 | 82.63 |
| 2017-06-05 | 87.85 |
| 2017-06-02 | 98.29 |
| 2017-06-01 | 90.46 |
| 2017-05-31 | 90.46 |
| 2017-05-29 | 90.46 |
| 2017-05-26 | 90.46 |
| 2017-05-25 | 90.46 |
| 2017-05-24 | 90.46 |
| 2017-05-23 | 90.46 |
| 2017-05-22 | 103.51 |
| 2017-05-19 | 87.85 |
| 2017-05-18 | 90.46 |
| 2017-05-17 | 93.07 |
| 2017-05-16 | 90.46 |
| 2017-05-15 | 90.46 |
| 2017-05-12 | 103.51 |
| 2017-05-11 | 87.85 |
| 2017-05-10 | 87.85 |
| 2017-05-09 | 87.85 |
| 2017-05-08 | 98.29 |
| 2017-05-05 | 98.29 |
| 2017-05-04 | 100.90 |
| 2017-05-02 | 100.90 |
| 2017-04-28 | 93.07 |
| 2017-04-27 | 93.07 |
| 2017-04-26 | 93.07 |
| 2017-04-25 | 93.07 |
| 2017-04-24 | 95.68 |
| 2017-04-21 | 90.46 |
| 2017-04-20 | 90.46 |
| 2017-04-19 | 90.46 |
| 2017-04-18 | 90.46 |
| 2017-04-13 | 93.07 |
| 2017-04-12 | 93.07 |
| 2017-04-11 | 93.07 |
| 2017-04-10 | 103.51 |
| 2017-04-07 | 106.11 |
| 2017-04-06 | 106.11 |
| 2017-04-05 | 106.11 |
| 2017-04-03 | 93.07 |
| 2017-03-31 | 87.85 |
| 2017-03-30 | 98.29 |
| 2017-03-29 | 98.29 |
| 2017-03-28 | 98.29 |
| 2017-03-27 | 100.90 |
| 2017-03-24 | 100.90 |
| 2017-03-23 | 113.94 |
| 2017-03-22 | 103.51 |
| 2017-03-21 | 103.51 |
| 2017-03-20 | 106.11 |
| 2017-03-17 | 108.72 |
| 2017-03-16 | 103.51 |
| 2017-03-15 | 103.51 |
| 2017-03-14 | 103.51 |
| 2017-03-13 | 103.51 |
| 2017-03-10 | 103.51 |
| 2017-03-09 | 100.90 |
| 2017-03-08 | 100.90 |
| 2017-03-07 | 98.29 |
| 2017-03-06 | 108.72 |
| 2017-03-03 | 106.11 |
| 2017-03-02 | 106.11 |
| 2017-03-01 | 106.11 |
| 2017-02-28 | 106.11 |
| 2017-02-27 | 106.11 |
| 2017-02-24 | 106.11 |
| 2017-02-23 | 103.51 |
| 2017-02-22 | 103.51 |
| 2017-02-21 | 103.51 |
| 2017-02-20 | 103.51 |
| 2017-02-17 | 103.51 |
| 2017-02-16 | 103.51 |
| 2017-02-15 | 98.29 |
| 2017-02-14 | 98.29 |
| 2017-02-13 | 98.29 |
| 2017-02-10 | 95.68 |
| 2017-02-09 | 95.68 |
| 2017-02-08 | 87.85 |
| 2017-02-07 | 93.07 |
| 2017-02-06 | 95.68 |
| 2017-02-03 | 87.85 |
| 2017-02-02 | 90.46 |
| 2017-02-01 | 90.46 |
| 2017-01-27 | 87.85 |
| 2017-01-26 | 90.46 |
| 2017-01-25 | 90.46 |
| 2017-01-24 | 90.46 |
| 2017-01-23 | 93.07 |
| 2017-01-20 | 93.07 |
| 2017-01-19 | 93.07 |
| 2017-01-18 | 90.46 |
| 2017-01-17 | 90.46 |
| 2017-01-16 | 90.46 |
| 2017-01-13 | 90.46 |
| 2017-01-12 | 90.46 |
| 2017-01-11 | 98.29 |
| 2017-01-10 | 95.68 |
| 2017-01-09 | 95.68 |
| 2017-01-06 | 95.68 |
| 2017-01-05 | 95.68 |
| 2017-01-04 | 98.29 |
| 2017-01-03 | 93.07 |
| 2016-12-30 | 93.07 |
| 2016-12-29 | 93.07 |
| 2016-12-28 | 93.07 |
| 2016-12-23 | 93.07 |
| 2016-12-22 | 93.07 |
| 2016-12-21 | 93.07 |
| 2016-12-20 | 93.07 |
| 2016-12-19 | 98.29 |
| 2016-12-16 | 98.29 |
| 2016-12-15 | 98.29 |
| 2016-12-14 | 98.29 |
| 2016-12-13 | 100.90 |
| 2016-12-12 | 98.29 |
| 2016-12-09 | 100.90 |
| 2016-12-08 | 98.29 |
| 2016-12-07 | 98.29 |
| 2016-12-06 | 103.51 |
| 2016-12-05 | 103.51 |
| 2016-12-02 | 103.51 |
| 2016-12-01 | 106.11 |
| 2016-11-30 | 106.11 |
| 2016-11-29 | 106.11 |
| 2016-11-28 | 106.11 |
| 2016-11-25 | 108.72 |
| 2016-11-24 | 108.72 |
| 2016-11-23 | 100.90 |
| 2016-11-22 | 100.90 |
| 2016-11-21 | 100.90 |
| 2016-11-18 | 100.90 |
| 2016-11-17 | 103.51 |
| 2016-11-16 | 106.11 |
| 2016-11-15 | 106.11 |
| 2016-11-14 | 103.51 |
| 2016-11-11 | 106.11 |
| 2016-11-10 | 98.29 |
| 2016-11-09 | 98.29 |
| 2016-11-08 | 103.51 |
| 2016-11-07 | 100.90 |
| 2016-11-04 | 100.90 |
| 2016-11-03 | 93.07 |
| 2016-11-02 | 100.90 |
| 2016-11-01 | 100.90 |
| 2016-10-31 | 106.11 |
| 2016-10-28 | 106.11 |
| 2016-10-27 | 106.11 |
| 2016-10-26 | 106.11 |
| 2016-10-25 | 106.11 |
| 2016-10-24 | 106.11 |
| 2016-10-20 | 108.72 |
| 2016-10-19 | 108.72 |
| 2016-10-18 | 106.11 |
| 2016-10-17 | 108.72 |
| 2016-10-14 | 108.72 |
| 2016-10-13 | 106.11 |
| 2016-10-12 | 106.11 |
| 2016-10-11 | 124.38 |
| 2016-10-07 | 132.21 |
| 2016-10-06 | 126.99 |
| 2016-10-05 | 119.16 |
| 2016-10-04 | 119.16 |
| 2016-10-03 | 116.55 |
| 2016-09-30 | 113.94 |
| 2016-09-29 | 113.94 |
| 2016-09-28 | 103.51 |
| 2016-09-27 | 108.72 |
| 2016-09-26 | 106.11 |
| 2016-09-23 | 100.90 |
| 2016-09-22 | 100.90 |
| 2016-09-21 | 103.51 |
| 2016-09-20 | 98.29 |
| 2016-09-19 | 93.07 |
| 2016-09-15 | 93.07 |
| 2016-09-14 | 93.07 |
| 2016-09-13 | 106.11 |
| 2016-09-12 | 113.94 |
| 2016-09-09 | 113.94 |
| 2016-09-08 | 108.72 |
| 2016-09-07 | 108.72 |
| 2016-09-06 | 108.72 |
| 2016-09-05 | 106.11 |
| 2016-09-02 | 98.29 |
| 2016-09-01 | 98.29 |
| 2016-08-31 | 103.51 |
| 2016-08-30 | 103.51 |
| 2016-08-29 | 106.11 |
| 2016-08-26 | 106.11 |
| 2016-08-25 | 106.11 |
| 2016-08-24 | 106.11 |
| 2016-08-23 | 106.11 |
| 2016-08-22 | 106.11 |
| 2016-08-19 | 106.11 |
| 2016-08-18 | 111.33 |
| 2016-08-17 | 111.33 |
| 2016-08-16 | 106.11 |
| 2016-08-15 | 116.55 |
| 2016-08-12 | 116.55 |
| 2016-08-11 | 106.11 |
| 2016-08-10 | 95.68 |
| 2016-08-09 | 95.68 |
| 2016-08-08 | 98.29 |
| 2016-08-05 | 98.29 |
| 2016-08-04 | 100.90 |
| 2016-08-03 | 100.90 |
| 2016-08-01 | 100.90 |
| 2016-07-29 | 100.90 |
| 2016-07-28 | 100.90 |
| 2016-07-27 | 111.33 |
| 2016-07-26 | 111.33 |
| 2016-07-25 | 111.33 |
| 2016-07-22 | 106.11 |
| 2016-07-21 | 103.51 |
| 2016-07-20 | 103.51 |
| 2016-07-19 | 106.11 |
| 2016-07-18 | 106.11 |
| 2016-07-15 | 98.29 |
| 2016-07-14 | 87.85 |
| 2016-07-13 | 87.85 |
| 2016-07-12 | 93.07 |
| 2016-07-11 | 103.51 |
| 2016-07-08 | 103.51 |
| 2016-07-07 | 103.51 |
| 2016-07-06 | 95.68 |
| 2016-07-05 | 95.68 |
| 2016-07-04 | 93.07 |
| 2016-06-30 | 106.11 |
| 2016-06-29 | 87.85 |
| 2016-06-28 | 98.29 |
| 2016-06-27 | 103.51 |
| 2016-06-24 | 103.51 |
| 2016-06-23 | 103.51 |
| 2016-06-22 | 106.11 |
| 2016-06-21 | 106.11 |
| 2016-06-20 | 106.11 |
| 2016-06-17 | 106.11 |
| 2016-06-16 | 111.33 |
| 2016-06-15 | 108.72 |
| 2016-06-14 | 119.16 |
| 2016-06-13 | 114.99 |
| 2016-06-10 | 114.99 |
| 2016-06-08 | 115.00 |
| 2016-06-07 | 115.00 |
| 2016-06-06 | 105.00 |
| 2016-06-03 | 117.50 |
| 2016-06-02 | 130.00 |
| 2016-06-01 | 130.00 |
| 2016-05-31 | 130.00 |
| 2016-05-30 | 122.50 |
| 2016-05-27 | 122.50 |
| 2016-05-26 | 120.00 |
| 2016-05-25 | 120.00 |
| 2016-05-24 | 120.00 |
| 2016-05-23 | 120.00 |
| 2016-05-20 | 120.00 |
| 2016-05-19 | 120.00 |
| 2016-05-18 | 120.00 |
| 2016-05-17 | 127.50 |
| 2016-05-16 | 117.50 |
| 2016-05-13 | 117.50 |
| 2016-05-12 | 117.50 |
| 2016-05-11 | 117.50 |
| 2016-05-10 | 125.00 |
| 2016-05-09 | 125.00 |
| 2016-05-06 | 125.00 |
| 2016-05-05 | 125.00 |
| 2016-05-04 | 117.50 |
| 2016-05-03 | 125.00 |
| 2016-04-29 | 132.50 |
| 2016-04-28 | 122.50 |
| 2016-04-27 | 125.00 |
| 2016-04-26 | 130.00 |
| 2016-04-25 | 130.00 |
| 2016-04-22 | 125.00 |
| 2016-04-21 | 117.50 |
| 2016-04-20 | 112.50 |
| 2016-04-19 | 132.50 |
| 2016-04-18 | 120.00 |
| 2016-04-15 | 115.00 |
| 2016-04-14 | 125.00 |
| 2016-04-13 | 125.00 |
| 2016-04-12 | 127.50 |
| 2016-04-11 | 132.50 |
| 2016-04-08 | 125.00 |
| 2016-04-07 | 117.50 |
| 2016-04-06 | 110.00 |
| 2016-04-05 | 102.50 |
| 2016-04-01 | 115.00 |
| 2016-03-31 | 120.00 |
| 2016-03-30 | 112.50 |
| 2016-03-29 | 105.00 |
| 2016-03-24 | 97.50 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 100.00 |
| 2016-03-21 | 97.50 |
| 2016-03-18 | 92.50 |
| 2016-03-17 | 85.00 |
| 2016-03-16 | 85.00 |
| 2016-03-15 | 87.50 |
| 2016-03-14 | 87.50 |
| 2016-03-11 | 90.00 |
| 2016-03-10 | 90.00 |
| 2016-03-09 | 90.00 |
| 2016-03-08 | 90.00 |
| 2016-03-07 | 90.00 |
| 2016-03-04 | 100.00 |
| 2016-03-03 | 100.00 |
| 2016-03-02 | 100.00 |
| 2016-03-01 | 100.00 |
| 2016-02-29 | 90.00 |
| 2016-02-26 | 90.00 |
| 2016-02-25 | 90.00 |
| 2016-02-24 | 90.00 |
| 2016-02-23 | 90.00 |
| 2016-02-22 | 87.50 |
| 2016-02-19 | 105.00 |
| 2016-02-18 | 105.00 |
| 2016-02-17 | 95.00 |
| 2016-02-16 | 110.00 |
| 2016-02-15 | 85.00 |
| 2016-02-12 | 85.00 |
| 2016-02-11 | 85.00 |
| 2016-02-05 | 95.00 |
| 2016-02-04 | 115.00 |
| 2016-02-03 | 77.50 |
| 2016-02-02 | 80.00 |
| 2016-02-01 | 85.00 |
| 2016-01-29 | 85.00 |
| 2016-01-28 | 92.50 |
| 2016-01-27 | 92.50 |
| 2016-01-26 | 80.00 |
| 2016-01-25 | 100.00 |
| 2016-01-22 | 90.00 |
| 2016-01-21 | 82.50 |
| 2016-01-20 | 90.00 |
| 2016-01-19 | 125.00 |
| 2016-01-18 | 85.00 |
| 2016-01-15 | 85.00 |
| 2016-01-14 | 102.50 |
| 2016-01-13 | 107.50 |
| 2016-01-12 | 110.00 |
| 2016-01-11 | 125.00 |
| 2016-01-08 | 135.00 |
| 2016-01-07 | 107.50 |
| 2016-01-06 | 125.00 |
| 2016-01-05 | 115.00 |
| 2016-01-04 | 115.00 |
| 2015-12-31 | 115.00 |
| 2015-12-30 | 107.50 |
| 2015-12-29 | 127.50 |
| 2015-12-28 | 127.50 |
| 2015-12-24 | 127.50 |
| 2015-12-23 | 127.50 |
| 2015-12-22 | 125.00 |
| 2015-12-21 | 125.00 |
| 2015-12-18 | 125.00 |
| 2015-12-17 | 125.00 |
| 2015-12-16 | 125.00 |
| 2015-12-15 | 115.00 |
| 2015-12-14 | 112.50 |
| 2015-12-11 | 115.00 |
| 2015-12-10 | 127.50 |
| 2015-12-09 | 127.50 |
| 2015-12-08 | 125.00 |
| 2015-12-07 | 140.00 |
| 2015-12-04 | 147.50 |
| 2015-12-03 | 127.50 |
| 2015-12-02 | 135.00 |
| 2015-12-01 | 100.00 |
| 2015-11-30 | 92.50 |
| 2015-11-27 | 100.00 |
| 2015-11-26 | 85.00 |
| 2015-11-25 | 92.50 |
| 2015-11-24 | 100.00 |
| 2015-11-23 | 100.00 |
| 2015-11-20 | 97.50 |
| 2015-11-19 | 100.00 |
| 2015-11-18 | 115.00 |
| 2015-11-17 | 115.00 |
| 2015-11-16 | 122.50 |
| 2015-11-13 | 122.50 |
| 2015-11-12 | 130.00 |
| 2015-11-11 | 120.00 |
| 2015-11-10 | 115.00 |
| 2015-11-09 | 115.00 |
| 2015-11-06 | 125.00 |
| 2015-11-05 | 125.00 |
| 2015-11-04 | 125.00 |
| 2015-11-03 | 87.50 |
| 2015-11-02 | 87.50 |
| 2015-10-30 | 95.00 |
| 2015-10-29 | 75.00 |
| 2015-10-28 | 90.00 |
| 2015-10-27 | 90.00 |
| 2015-10-26 | 90.00 |
| 2015-10-23 | 90.00 |
| 2015-10-22 | 100.00 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 100.00 |
| 2015-10-16 | 100.00 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 92.50 |
| 2015-10-09 | 92.50 |
| 2015-10-08 | 115.00 |
| 2015-10-07 | 115.00 |
| 2015-10-06 | 115.00 |
| 2015-10-05 | 110.00 |
| 2015-10-02 | 110.00 |
| 2015-09-30 | 110.00 |
| 2015-09-29 | 110.00 |
| 2015-09-25 | 110.00 |
| 2015-09-24 | 110.00 |
| 2015-09-23 | 95.00 |
| 2015-09-22 | 95.00 |
| 2015-09-21 | 95.00 |
| 2015-09-18 | 95.00 |
| 2015-09-17 | 95.00 |
| 2015-09-16 | 75.00 |
| 2015-09-15 | 75.00 |
| 2015-09-14 | 75.00 |
| 2015-09-11 | 75.00 |
| 2015-09-10 | 75.00 |
| 2015-09-09 | 70.00 |
| 2015-09-08 | 70.00 |
| 2015-09-07 | 70.00 |
| 2015-09-04 | 65.00 |
| 2015-09-02 | 65.00 |
| 2015-09-01 | 65.00 |
| 2015-08-31 | 90.00 |
| 2015-08-28 | 90.00 |
| 2015-08-27 | 90.00 |
| 2015-08-26 | 77.50 |
| 2015-08-25 | 95.00 |
| 2015-08-24 | 67.50 |
| 2015-08-21 | 82.50 |
| 2015-08-20 | 100.00 |
| 2015-08-19 | 115.00 |
| 2015-08-18 | 115.00 |
| 2015-08-17 | 115.00 |
| 2015-08-14 | 115.00 |
| 2015-08-13 | 117.50 |
| 2015-08-12 | 110.00 |
| 2015-08-11 | 125.00 |
| 2015-08-10 | 125.00 |
| 2015-08-07 | 110.00 |
| 2015-08-06 | 92.50 |
| 2015-08-05 | 102.50 |
| 2015-08-04 | 102.50 |
| 2015-08-03 | 102.50 |
| 2015-07-31 | 125.00 |
| 2015-07-30 | 125.00 |
| 2015-07-29 | 112.50 |
| 2015-07-28 | 112.50 |
| 2015-07-27 | 112.50 |
| 2015-07-24 | 132.50 |
| 2015-07-23 | 150.00 |
| 2015-07-22 | 150.00 |
| 2015-07-21 | 155.00 |
| 2015-07-20 | 150.00 |
| 2015-07-17 | 145.00 |
| 2015-07-16 | 132.50 |
| 2015-07-15 | 125.00 |
| 2015-07-14 | 145.00 |
| 2015-07-13 | 145.00 |
| 2015-07-10 | 135.00 |
| 2015-07-09 | 110.00 |
| 2015-07-08 | 75.00 |
| 2015-07-07 | 87.50 |
| 2015-07-06 | 115.00 |
| 2015-07-03 | 155.00 |
| 2015-07-02 | 190.00 |
| 2015-06-30 | 185.00 |
| 2015-06-29 | 175.00 |
| 2015-06-26 | 200.00 |
| 2015-06-25 | 220.00 |
| 2015-06-24 | 220.00 |
| 2015-06-23 | 210.00 |
| 2015-06-22 | 200.00 |
| 2015-06-19 | 200.00 |
| 2015-06-18 | 200.00 |
| 2015-06-17 | 220.00 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 205.00 |
| 2015-06-12 | 210.00 |
| 2015-06-11 | 205.00 |
| 2015-06-10 | 195.00 |
| 2015-06-09 | 220.00 |
| 2015-06-08 | 270.00 |
| 2015-06-05 | 270.00 |
| 2015-06-04 | 265.00 |
| 2015-06-03 | 280.00 |
| 2015-06-02 | 300.00 |
| 2015-06-01 | 290.00 |
| 2015-05-29 | 275.00 |
| 2015-05-28 | 255.00 |
| 2015-05-27 | 285.00 |
| 2015-05-26 | 285.00 |
| 2015-05-22 | 255.00 |
| 2015-05-21 | 255.00 |
| 2015-05-20 | 250.00 |
| 2015-05-19 | 210.00 |
| 2015-05-18 | 195.00 |
| 2015-05-15 | 200.00 |
| 2015-05-14 | 195.00 |
| 2015-05-13 | 200.00 |
| 2015-05-12 | 180.00 |
| 2015-05-11 | 185.00 |
| 2015-05-08 | 180.00 |
| 2015-05-07 | 165.00 |
| 2015-05-06 | 175.00 |
| 2015-05-05 | 190.00 |
| 2015-05-04 | 200.00 |
| 2015-04-30 | 180.00 |
| 2015-04-29 | 160.00 |
| 2015-04-28 | 155.00 |
| 2015-04-27 | 175.00 |
| 2015-04-24 | 165.00 |
| 2015-04-23 | 150.00 |
| 2015-04-22 | 150.00 |
| 2015-04-21 | 155.00 |
| 2015-04-20 | 150.00 |
| 2015-04-17 | 150.00 |
| 2015-04-16 | 165.00 |
| 2015-04-15 | 170.00 |
| 2015-04-14 | 180.00 |
| 2015-04-13 | 180.00 |
| 2015-04-10 | 150.00 |
| 2015-04-09 | 127.50 |
| 2015-04-08 | 145.00 |
| 2015-04-02 | 115.00 |
| 2015-04-01 | 102.50 |
| 2015-03-31 | 82.50 |
| 2015-03-30 | 85.00 |
| 2015-03-27 | 92.50 |
| 2015-03-26 | 90.00 |
| 2015-03-25 | 90.00 |
| 2015-03-24 | 80.00 |
| 2015-03-23 | 70.00 |
| 2015-03-20 | 75.00 |
| 2015-03-19 | 90.00 |
| 2015-03-18 | 90.00 |
| 2015-03-17 | 90.00 |
| 2015-03-16 | 90.00 |
| 2015-03-13 | 92.50 |
| 2015-03-12 | 77.50 |
| 2015-03-11 | 75.00 |
| 2015-03-10 | 75.00 |
| 2015-03-09 | 70.00 |
| 2015-03-06 | 75.00 |
| 2015-03-05 | 75.00 |
| 2015-03-04 | 75.00 |
| 2015-03-03 | 70.00 |
| 2015-03-02 | 70.00 |
| 2015-02-27 | 70.00 |
| 2015-02-26 | 70.00 |
| 2015-02-25 | 80.00 |
| 2015-02-24 | 80.00 |
| 2015-02-23 | 80.00 |
| 2015-02-18 | 80.00 |
| 2015-02-17 | 77.50 |
| 2015-02-16 | 65.00 |
| 2015-02-13 | 75.00 |
| 2015-02-12 | 75.00 |
| 2015-02-11 | 75.00 |
| 2015-02-10 | 75.00 |
| 2015-02-09 | 70.00 |
| 2015-02-06 | 75.00 |
| 2015-02-05 | 75.00 |
| 2015-02-04 | 75.00 |
| 2015-02-03 | 75.00 |
| 2015-02-02 | 75.00 |
| 2015-01-30 | 70.00 |
| 2015-01-29 | 70.00 |
| 2015-01-28 | 70.00 |
| 2015-01-27 | 70.00 |
| 2015-01-26 | 70.00 |
| 2015-01-23 | 80.00 |
| 2015-01-22 | 67.50 |
| 2015-01-21 | 75.00 |
| 2015-01-20 | 77.50 |
| 2015-01-19 | 75.00 |
| 2015-01-16 | 75.00 |
| 2015-01-15 | 82.50 |
| 2015-01-14 | 82.50 |
| 2015-01-13 | 82.50 |
| 2015-01-12 | 87.50 |
| 2015-01-09 | 87.50 |
| 2015-01-08 | 87.50 |
| 2015-01-07 | 82.50 |
| 2015-01-06 | 82.50 |
| 2015-01-05 | 82.50 |
| 2015-01-02 | 80.00 |
| 2014-12-31 | 80.00 |
| 2014-12-30 | 80.00 |
| 2014-12-29 | 77.50 |
| 2014-12-24 | 75.00 |
| 2014-12-23 | 75.00 |
| 2014-12-22 | 75.00 |
| 2014-12-19 | 75.00 |
| 2014-12-18 | 85.00 |
| 2014-12-17 | 80.00 |
| 2014-12-16 | 75.00 |
| 2014-12-15 | 75.00 |
| 2014-12-12 | 75.00 |
| 2014-12-11 | 90.00 |
| 2014-12-10 | 90.00 |
| 2014-12-09 | 70.00 |
| 2014-12-08 | 72.50 |
| 2014-12-05 | 75.00 |
| 2014-12-04 | 80.00 |
| 2014-12-03 | 80.00 |
| 2014-12-02 | 85.00 |
| 2014-12-01 | 85.00 |
| 2014-11-28 | 85.00 |
| 2014-11-27 | 102.50 |
| 2014-11-26 | 110.00 |
| 2014-11-25 | 112.50 |
| 2014-11-24 | 120.00 |
| 2014-11-21 | 117.50 |
| 2014-11-20 | 95.00 |
| 2014-11-19 | 110.00 |
| 2014-11-18 | 95.00 |
| 2014-11-17 | 60.00 |
| 2014-11-14 | 67.50 |
| 2014-11-13 | 62.50 |
| 2014-11-12 | 60.00 |
| 2014-11-11 | 57.50 |
| 2014-11-10 | 60.00 |
| 2014-11-07 | 55.00 |
| 2014-11-06 | 47.50 |
| 2014-11-05 | 45.00 |
| 2014-11-04 | 47.50 |
| 2014-11-03 | 52.50 |
| 2014-10-31 | 52.50 |
| 2014-10-30 | 52.50 |
| 2014-10-29 | 52.50 |
| 2014-10-28 | 52.50 |
| 2014-10-27 | 52.50 |
| 2014-10-24 | 52.50 |
| 2014-10-23 | 52.50 |
| 2014-10-22 | 52.50 |
| 2014-10-21 | 55.00 |
| 2014-10-20 | 52.50 |
| 2014-10-17 | 50.00 |
| 2014-10-16 | 55.00 |
| 2014-10-15 | 62.50 |
| 2014-10-14 | 55.00 |
| 2014-10-13 | 57.50 |
| 2014-10-10 | 57.50 |
| 2014-10-09 | 62.50 |
| 2014-10-08 | 62.50 |
| 2014-10-07 | 57.50 |
| 2014-10-06 | 55.00 |
| 2014-10-03 | 55.00 |
| 2014-09-30 | 57.50 |
| 2014-09-29 | 57.50 |
| 2014-09-26 | 65.00 |
| 2014-09-25 | 65.00 |
| 2014-09-24 | 65.00 |
| 2014-09-23 | 65.00 |
| 2014-09-22 | 57.50 |
| 2014-09-19 | 52.50 |
| 2014-09-18 | 55.00 |
| 2014-09-17 | 65.00 |
| 2014-09-16 | 57.50 |
| 2014-09-15 | 57.50 |
| 2014-09-12 | 60.00 |
| 2014-09-11 | 55.00 |
| 2014-09-10 | 55.00 |
| 2014-09-08 | 57.50 |
| 2014-09-05 | 57.50 |
| 2014-09-04 | 50.00 |
| 2014-09-03 | 42.50 |
| 2014-09-02 | 45.00 |
| 2014-09-01 | 45.00 |
| 2014-08-29 | 47.50 |
| 2014-08-28 | 47.50 |
| 2014-08-27 | 47.50 |
| 2014-08-26 | 47.50 |
| 2014-08-25 | 47.50 |
| 2014-08-22 | 50.00 |
| 2014-08-21 | 45.00 |
| 2014-08-20 | 40.00 |
| 2014-08-19 | 50.00 |
| 2014-08-18 | 50.00 |
| 2014-08-15 | 52.50 |
| 2014-08-14 | 47.50 |
| 2014-08-13 | 45.00 |
| 2014-08-12 | 40.00 |
| 2014-08-11 | 40.00 |
| 2014-08-08 | 40.00 |
| 2014-08-07 | 40.00 |
| 2014-08-06 | 40.00 |
| 2014-08-05 | 40.00 |
| 2014-08-04 | 50.00 |
| 2014-08-01 | 50.00 |
| 2014-07-31 | 45.00 |
| 2014-07-30 | 40.00 |
| 2014-07-29 | 27.50 |
| 2014-07-28 | 35.00 |
| 2014-07-25 | 35.00 |
| 2014-07-24 | 37.50 |
| 2014-07-23 | 30.00 |
| 2014-07-22 | 30.00 |
| 2014-07-21 | 30.00 |
| 2014-07-18 | 30.00 |
| 2014-07-17 | 35.00 |
| 2014-07-16 | 35.00 |
| 2014-07-15 | 35.00 |
| 2014-07-14 | 35.00 |
| 2014-07-11 | 27.50 |
| 2014-07-10 | 27.50 |
| 2014-07-09 | 27.50 |
| 2014-07-08 | 30.00 |
| 2014-07-07 | 27.50 |
| 2014-07-04 | 27.50 |
| 2014-07-03 | 27.50 |
| 2014-07-02 | 24.00 |
| 2014-06-30 | 24.00 |
| 2014-06-27 | 24.00 |
| 2014-06-26 | 24.00 |
| 2014-06-25 | 24.00 |
| 2014-06-24 | 25.00 |
| 2014-06-23 | 25.00 |
| 2014-06-20 | 25.00 |
| 2014-06-19 | 24.00 |
| 2014-06-18 | 24.00 |
| 2014-06-17 | 27.50 |
| 2014-06-16 | 27.50 |
| 2014-06-13 | 27.50 |
| 2014-06-12 | 35.00 |
| 2014-06-11 | 35.00 |
| 2014-06-10 | 35.00 |
| 2014-06-09 | 35.00 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 30.00 |
| 2014-06-04 | 42.50 |
| 2014-06-03 | 40.00 |
| 2014-05-30 | 35.00 |
| 2014-05-29 | 35.00 |
| 2014-05-28 | 27.50 |
| 2014-05-27 | 27.50 |
| 2014-05-26 | 27.50 |
| 2014-05-23 | 25.00 |
| 2014-05-22 | 25.00 |
| 2014-05-21 | 22.50 |
| 2014-05-20 | 20.00 |
| 2014-05-19 | 20.00 |
| 2014-05-16 | 20.00 |
| 2014-05-15 | 20.00 |
| 2014-05-14 | 16.50 |
| 2014-05-13 | 17.50 |
| 2014-05-12 | 20.00 |
| 2014-05-09 | 20.00 |
| 2014-05-08 | 27.50 |
| 2014-05-07 | 27.50 |
| 2014-05-05 | 27.50 |
| 2014-05-02 | 32.50 |
| 2014-04-30 | 32.50 |
| 2014-04-29 | 40.00 |
| 2014-04-28 | 40.00 |
| 2014-04-25 | 30.00 |
| 2014-04-24 | 27.50 |
| 2014-04-23 | 30.00 |
| 2014-04-22 | 30.00 |
| 2014-04-17 | 27.50 |
| 2014-04-16 | 27.50 |
| 2014-04-15 | 30.00 |
| 2014-04-14 | 30.00 |
| 2014-04-11 | 30.00 |
| 2014-04-10 | 32.50 |
| 2014-04-09 | 37.50 |
| 2014-04-08 | 37.50 |
| 2014-04-07 | 30.00 |
| 2014-04-04 | 30.00 |
| 2014-04-03 | 32.50 |
| 2014-04-02 | 35.00 |
| 2014-04-01 | 32.50 |
| 2014-03-31 | 40.00 |
| 2014-03-28 | 40.00 |
| 2014-03-27 | 35.00 |
| 2014-03-26 | 37.50 |
| 2014-03-25 | 37.50 |
| 2014-03-24 | 37.50 |
| 2014-03-21 | 37.50 |
| 2014-03-20 | 42.50 |
| 2014-03-19 | 45.00 |
| 2014-03-18 | 40.00 |
| 2014-03-17 | 37.50 |
| 2014-03-14 | 42.50 |
| 2014-03-13 | 45.00 |
| 2014-03-12 | 50.00 |
| 2014-03-11 | 47.50 |
| 2014-03-10 | 50.00 |
| 2014-03-07 | 50.00 |
| 2014-03-06 | 50.00 |
| 2014-03-05 | 52.50 |
| 2014-03-04 | 55.00 |
| 2014-03-03 | 60.00 |
| 2014-02-28 | 52.50 |
| 2014-02-27 | 52.50 |
| 2014-02-26 | 52.50 |
| 2014-02-25 | 32.50 |
| 2014-02-24 | 47.50 |
| 2014-02-21 | 35.00 |
| 2014-02-20 | 42.50 |
| 2014-02-19 | 50.00 |
| 2014-02-18 | 50.00 |
| 2014-02-17 | 40.00 |
| 2014-02-14 | 45.00 |
| 2014-02-13 | 42.50 |
| 2014-02-12 | 45.00 |
| 2014-02-11 | 45.00 |
| 2014-02-10 | 45.00 |
| 2014-02-07 | 37.50 |
| 2014-02-06 | 35.00 |
| 2014-02-05 | 37.50 |
| 2014-02-04 | 32.50 |
| 2014-01-30 | 27.50 |
| 2014-01-29 | 27.50 |
| 2014-01-28 | 27.50 |
| 2014-01-27 | 27.50 |
| 2014-01-24 | 35.00 |
| 2014-01-23 | 35.00 |
| 2014-01-22 | 35.00 |
| 2014-01-21 | 35.00 |
| 2014-01-20 | 35.00 |
| 2014-01-17 | 35.00 |
| 2014-01-16 | 35.00 |
| 2014-01-15 | 35.00 |
| 2014-01-14 | 35.00 |
| 2014-01-13 | 32.50 |
| 2014-01-10 | 40.00 |
| 2014-01-09 | 27.50 |
| 2014-01-08 | 30.00 |
| 2014-01-07 | 27.50 |
| 2014-01-06 | 30.00 |
| 2014-01-03 | 30.00 |
| 2014-01-02 | 30.00 |
| 2013-12-31 | 25.00 |
| 2013-12-30 | 25.00 |
| 2013-12-27 | 25.00 |
| 2013-12-24 | 30.00 |
| 2013-12-23 | 27.50 |
| 2013-12-20 | 27.50 |
| 2013-12-19 | 32.50 |
| 2013-12-18 | 35.00 |
| 2013-12-17 | 35.00 |
| 2013-12-16 | 35.00 |
| 2013-12-13 | 37.50 |
| 2013-12-12 | 30.00 |
| 2013-12-11 | 35.00 |
| 2013-12-10 | 45.00 |
| 2013-12-09 | 47.50 |
| 2013-12-06 | 42.50 |
| 2013-12-05 | 40.00 |
| 2013-12-04 | 47.50 |
| 2013-12-03 | 45.00 |
| 2013-12-02 | 35.00 |
| 2013-11-29 | 37.50 |
| 2013-11-28 | 24.00 |
| 2013-11-27 | 24.00 |
| 2013-11-26 | 20.50 |
| 2013-11-25 | 19.50 |
| 2013-11-22 | 19.00 |
| 2013-11-21 | 15.50 |
| 2013-11-20 | 17.50 |
| 2013-11-19 | 19.00 |
| 2013-11-18 | 19.00 |
| 2013-11-15 | 19.00 |
| 2013-11-14 | 25.00 |
| 2013-11-13 | 25.00 |
| 2013-11-12 | 32.50 |
| 2013-11-11 | 24.50 |
| 2013-11-08 | 17.50 |
| 2013-11-07 | 10.50 |
| 2013-11-06 | 16.50 |
| 2013-11-05 | 16.50 |
| 2013-11-04 | 16.50 |
| 2013-11-01 | 17.50 |
| 2013-10-31 | 20.00 |
| 2013-10-30 | 20.00 |
| 2013-10-29 | 20.00 |
| 2013-10-28 | 19.00 |
| 2013-10-25 | 16.50 |
| 2013-10-24 | 17.50 |
| 2013-10-23 | 15.00 |
| 2013-10-22 | 15.50 |
| 2013-10-21 | 15.00 |
| 2013-10-18 | 15.00 |
| 2013-10-17 | 15.00 |
| 2013-10-16 | 12.50 |
| 2013-10-15 | 17.00 |
| 2013-10-11 | 12.50 |
| 2013-10-10 | 13.50 |
| 2013-10-09 | 13.50 |
| 2013-10-08 | 7.50 |
| 2013-10-07 | 7.50 |
| 2013-10-04 | 7.50 |
| 2013-10-03 | 7.50 |
| 2013-10-02 | 7.50 |
| 2013-09-30 | 7.50 |
| 2013-09-27 | 5.50 |
| 2013-09-26 | 1.00 |
| 2013-09-25 | 7.50 |
| 2013-09-24 | 12.50 |
| 2013-09-23 | 13.00 |
| 2013-09-19 | 13.00 |
| 2013-09-18 | 10.00 |
| 2013-09-17 | 10.00 |
| 2013-09-16 | 15.00 |
| 2013-09-13 | 15.00 |
| 2013-09-12 | 15.00 |
| 2013-09-11 | 15.00 |
| 2013-09-10 | 15.00 |
| 2013-09-09 | 20.50 |
| 2013-09-06 | 12.00 |
| 2013-09-05 | 17.50 |
| 2013-09-04 | 21.50 |
| 2013-09-03 | 21.50 |
| 2013-09-02 | 20.00 |
| 2013-08-30 | 19.00 |
| 2013-08-29 | 19.00 |
| 2013-08-28 | 20.00 |
| 2013-08-27 | 22.00 |
| 2013-08-26 | 15.50 |
| 2013-08-23 | 15.50 |
| 2013-08-22 | 12.50 |
| 2013-08-21 | 16.50 |
| 2013-08-20 | 14.00 |
| 2013-08-19 | 17.50 |
| 2013-08-16 | 17.50 |
| 2013-08-15 | 7.50 |
| 2013-08-13 | 11.50 |
| 2013-08-12 | 14.00 |
| 2013-08-09 | 14.50 |
| 2013-08-08 | 16.50 |
| 2013-08-07 | 22.50 |
| 2013-08-06 | 8.00 |
| 2013-08-05 | 10.00 |
| 2013-08-02 | 8.00 |
| 2013-08-01 | 15.00 |
| 2013-07-31 | 4.00 |
| 2013-07-30 | -2.50 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 0.50 |
| 2013-07-24 | 8.00 |
| 2013-07-23 | 8.00 |
| 2013-07-22 | 6.00 |
| 2013-07-19 | 6.00 |
| 2013-07-18 | 3.50 |
| 2013-07-17 | -1.00 |
| 2013-07-16 | -1.50 |
| 2013-07-15 | -1.00 |
| 2013-07-12 | 2.50 |
| 2013-07-11 | 2.50 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | -1.50 |
| 2013-07-08 | 4.00 |
| 2013-07-05 | 2.50 |
| 2013-07-04 | 2.50 |
| 2013-07-03 | 2.50 |
| 2013-07-02 | -3.00 |
| 2013-06-28 | -3.00 |
| 2013-06-27 | -3.00 |
| 2013-06-26 | -3.00 |
| 2013-06-25 | -5.00 |
| 2013-06-24 | -2.50 |
| 2013-06-21 | -3.50 |
| 2013-06-20 | -3.00 |
| 2013-06-19 | -3.00 |
| 2013-06-18 | -2.00 |
| 2013-06-17 | 1.50 |
| 2013-06-14 | 1.50 |
| 2013-06-13 | 1.00 |
| 2013-06-11 | 1.00 |
| 2013-06-10 | 7.50 |
| 2013-06-07 | 12.00 |
| 2013-06-06 | 12.00 |
| 2013-06-05 | 5.00 |
| 2013-06-04 | 10.00 |
| 2013-06-03 | 11.00 |
| 2013-05-31 | 6.50 |
| 2013-05-30 | 5.00 |
| 2013-05-29 | 5.00 |
| 2013-05-28 | 5.00 |
| 2013-05-27 | 5.00 |
| 2013-05-24 | 1.50 |
| 2013-05-23 | 7.50 |
| 2013-05-22 | 5.00 |
| 2013-05-21 | 0.50 |
| 2013-05-20 | -0.50 |
| 2013-05-16 | -2.50 |
| 2013-05-15 | -2.50 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 3.00 |
| 2013-05-10 | 4.50 |
| 2013-05-09 | 5.00 |
| 2013-05-08 | 2.50 |
| 2013-05-07 | 2.50 |
| 2013-05-06 | 0.50 |
| 2013-05-03 | 0.50 |
| 2013-05-02 | 3.50 |
| 2013-04-30 | 3.50 |
| 2013-04-29 | 3.00 |
| 2013-04-26 | -3.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 3.00 |
| 2013-04-22 | 3.00 |
| 2013-04-19 | 2.00 |
| 2013-04-18 | 2.50 |
| 2013-04-17 | 2.00 |
| 2013-04-16 | -2.50 |
| 2013-04-15 | 2.50 |
| 2013-04-12 | 2.50 |
| 2013-04-11 | 4.00 |
| 2013-04-10 | 4.00 |
| 2013-04-09 | 2.50 |
| 2013-04-08 | 2.00 |
| 2013-04-05 | 2.00 |
| 2013-04-03 | 2.00 |
| 2013-04-02 | 2.00 |
| 2013-03-28 | -3.50 |
| 2013-03-27 | -3.50 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 1.50 |
| 2013-03-22 | 2.00 |
| 2013-03-21 | 2.00 |
| 2013-03-20 | 1.00 |
| 2013-03-19 | -4.50 |
| 2013-03-18 | -4.50 |
| 2013-03-15 | -4.50 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | -0.50 |
| 2013-03-07 | -0.50 |
| 2013-03-06 | -0.50 |
| 2013-03-05 | 2.50 |
| 2013-03-04 | 2.50 |
| 2013-03-01 | 2.50 |
| 2013-02-28 | 2.50 |
| 2013-02-27 | 2.50 |
| 2013-02-26 | 2.50 |
| 2013-02-25 | 2.50 |
| 2013-02-22 | 11.00 |
| 2013-02-21 | 11.00 |
| 2013-02-20 | 11.50 |
| 2013-02-19 | 11.50 |
| 2013-02-18 | 13.00 |
| 2013-02-15 | 14.00 |
| 2013-02-14 | 15.00 |
| 2013-02-08 | 14.00 |
| 2013-02-07 | 15.00 |
| 2013-02-06 | 11.00 |
| 2013-02-05 | 7.50 |
| 2013-02-04 | 2.50 |
| 2013-02-01 | 2.00 |
| 2013-01-31 | 2.50 |
| 2013-01-30 | 3.00 |
| 2013-01-29 | 4.50 |
| 2013-01-28 | 4.50 |
| 2013-01-25 | 5.00 |
| 2013-01-24 | 9.00 |
| 2013-01-23 | 11.00 |
| 2013-01-22 | -2.50 |
| 2013-01-21 | -2.50 |
| 2013-01-18 | -4.00 |
| 2013-01-17 | -7.00 |
| 2013-01-16 | -7.00 |
| 2013-01-15 | -4.50 |
| 2013-01-14 | -5.00 |
| 2013-01-11 | -3.50 |
| 2013-01-10 | -5.00 |
| 2013-01-09 | -6.50 |
| 2013-01-08 | -3.00 |
| 2013-01-07 | -3.00 |
| 2013-01-04 | -5.00 |
| 2013-01-03 | -2.00 |
| 2013-01-02 | -2.00 |
| 2012-12-31 | -5.00 |
| 2012-12-28 | -5.00 |
| 2012-12-27 | -1.00 |
| 2012-12-24 | -0.50 |
| 2012-12-21 | -1.00 |
| 2012-12-20 | -1.00 |
| 2012-12-19 | -0.50 |
| 2012-12-18 | -1.00 |
| 2012-12-17 | -1.00 |
| 2012-12-14 | -1.00 |
| 2012-12-13 | -2.00 |
| 2012-12-12 | -2.00 |
| 2012-12-11 | -2.00 |
| 2012-12-10 | -0.50 |
| 2012-12-07 | -4.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | -2.00 |
| 2012-12-04 | -5.00 |
| 2012-12-03 | -5.00 |
| 2012-11-30 | -0.50 |
| 2012-11-29 | -1.00 |
| 2012-11-28 | -1.00 |
| 2012-11-27 | -1.00 |
| 2012-11-26 | -0.50 |
| 2012-11-23 | -0.50 |
| 2012-11-22 | -0.50 |
| 2012-11-21 | -0.50 |
| 2012-11-20 | -9.00 |
| 2012-11-19 | -7.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | -7.00 |
| 2012-11-09 | -7.00 |
| 2012-11-08 | -7.00 |
| 2012-11-07 | -7.00 |
| 2012-11-06 | -1.00 |
| 2012-11-05 | -0.50 |
| 2012-11-02 | -0.50 |
| 2012-11-01 | -0.50 |
| 2012-10-31 | 1.00 |
| 2012-10-30 | 3.00 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | -1.00 |
| 2012-10-25 | -1.00 |
| 2012-10-24 | -1.00 |
| 2012-10-22 | -0.50 |
| 2012-10-19 | -0.50 |
| 2012-10-18 | -0.50 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | -1.50 |
| 2012-10-08 | -1.50 |
| 2012-10-05 | -1.50 |
| 2012-10-04 | -1.50 |
| 2012-10-03 | -1.50 |
| 2012-09-28 | -1.50 |
| 2012-09-27 | -1.50 |
| 2012-09-26 | -1.50 |
| 2012-09-25 | -1.50 |
| 2012-09-24 | -1.50 |
| 2012-09-21 | -2.00 |
| 2012-09-20 | -2.00 |
| 2012-09-19 | -1.50 |
| 2012-09-18 | -1.50 |
| 2012-09-17 | -1.50 |
| 2012-09-14 | -1.50 |
| 2012-09-13 | -5.00 |
| 2012-09-12 | -0.50 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.50 |
| 2012-08-31 | 0.50 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | -1.00 |
| 2012-08-16 | -1.00 |
| 2012-08-15 | -5.00 |
| 2012-08-14 | -5.00 |
| 2012-08-13 | -5.00 |
| 2012-08-10 | -2.50 |
| 2012-08-09 | -6.00 |
| 2012-08-08 | -6.00 |
| 2012-08-07 | -6.00 |
| 2012-08-06 | -6.00 |
| 2012-08-03 | -6.00 |
| 2012-08-02 | -6.00 |
| 2012-08-01 | -6.00 |
| 2012-07-31 | -5.00 |
| 2012-07-30 | -5.00 |
| 2012-07-27 | -5.00 |
| 2012-07-26 | -8.50 |
| 2012-07-25 | -8.50 |
| 2012-07-24 | -8.50 |
| 2012-07-23 | -8.50 |
| 2012-07-20 | -8.50 |
| 2012-07-19 | -8.50 |
| 2012-07-18 | -8.50 |
| 2012-07-17 | -13.50 |
| 2012-07-16 | -13.50 |
| 2012-07-13 | -9.50 |
| 2012-07-12 | -9.50 |
| 2012-07-11 | -9.50 |
| 2012-07-10 | -6.00 |
| 2012-07-09 | -5.00 |
| 2012-07-06 | -6.00 |
| 2012-07-05 | -7.00 |
| 2012-07-04 | -2.50 |
| 2012-07-03 | -2.50 |
| 2012-06-29 | 7.00 |
| 2012-06-28 | 7.00 |
| 2012-06-27 | 7.00 |
| 2012-06-26 | 7.50 |
| 2012-06-25 | 7.50 |
| 2012-06-22 | 8.00 |
| 2012-06-21 | 8.00 |
| 2012-06-20 | 9.00 |
| 2012-06-19 | 7.50 |
| 2012-06-18 | 7.50 |
| 2012-06-15 | 7.50 |
| 2012-06-14 | 7.50 |
| 2012-06-13 | 9.00 |
| 2012-06-12 | 9.00 |
| 2012-06-11 | 9.00 |
| 2012-06-08 | 5.00 |
| 2012-06-07 | 5.00 |
| 2012-06-06 | -3.50 |
| 2012-06-05 | -3.50 |
| 2012-06-04 | -3.50 |
| 2012-06-01 | -3.50 |
| 2012-05-31 | -2.00 |
| 2012-05-30 | -2.00 |
| 2012-05-29 | -2.00 |
| 2012-05-28 | -2.00 |
| 2012-05-25 | -2.00 |
| 2012-05-24 | -2.00 |
| 2012-05-23 | -0.50 |
| 2012-05-22 | -5.00 |
| 2012-05-21 | -5.00 |
| 2012-05-18 | -5.00 |
| 2012-05-17 | -5.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.50 |
| 2012-05-09 | 0.50 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 1.00 |
| 2012-04-30 | 1.00 |
| 2012-04-27 | 1.00 |
| 2012-04-26 | 1.00 |
| 2012-04-25 | 2.00 |
| 2012-04-24 | 2.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | -3.50 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | -2.00 |
| 2012-04-10 | -1.50 |
| 2012-04-05 | -1.00 |
| 2012-04-03 | -1.00 |
| 2012-04-02 | -1.00 |
| 2012-03-30 | -1.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy