Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-10-02 | 19.07 |
| 2025-09-30 | 15.98 |
| 2025-09-29 | 15.98 |
| 2025-09-26 | 15.98 |
| 2025-09-25 | 15.98 |
| 2025-09-24 | 15.98 |
| 2025-09-23 | 15.98 |
| 2025-09-22 | 15.98 |
| 2025-09-19 | 17.53 |
| 2025-09-18 | 18.04 |
| 2025-09-17 | 18.04 |
| 2025-09-16 | 18.04 |
| 2025-09-15 | 18.56 |
| 2025-09-12 | 18.56 |
| 2025-09-11 | 18.56 |
| 2025-09-10 | 18.56 |
| 2025-09-09 | 18.56 |
| 2025-09-08 | 18.56 |
| 2025-09-05 | 19.59 |
| 2025-09-04 | 19.59 |
| 2025-09-03 | 19.59 |
| 2025-09-02 | 19.59 |
| 2025-09-01 | 19.59 |
| 2025-08-29 | 20.10 |
| 2025-08-28 | 20.10 |
| 2025-08-27 | 20.10 |
| 2025-08-26 | 18.04 |
| 2025-08-25 | 18.56 |
| 2025-08-22 | 18.56 |
| 2025-08-21 | 18.56 |
| 2025-08-20 | 12.89 |
| 2025-08-19 | 12.89 |
| 2025-08-18 | 23.20 |
| 2025-08-15 | 23.20 |
| 2025-08-14 | 23.20 |
| 2025-08-13 | 18.56 |
| 2025-08-12 | 18.56 |
| 2025-08-11 | 20.62 |
| 2025-08-08 | 11.34 |
| 2025-08-07 | 2.58 |
| 2025-08-06 | 11.34 |
| 2025-08-05 | 11.86 |
| 2025-08-04 | 12.37 |
| 2025-08-01 | 8.25 |
| 2025-07-31 | 12.89 |
| 2025-07-30 | 3.09 |
| 2025-07-29 | 7.73 |
| 2025-07-28 | 3.09 |
| 2025-07-25 | 15.46 |
| 2025-07-24 | 15.46 |
| 2025-07-23 | 19.07 |
| 2025-07-22 | 19.07 |
| 2025-07-21 | 19.07 |
| 2025-07-18 | 20.62 |
| 2025-07-17 | 28.35 |
| 2025-07-16 | 28.35 |
| 2025-07-15 | 28.87 |
| 2025-07-14 | 26.29 |
| 2025-07-11 | 31.44 |
| 2025-07-10 | 36.60 |
| 2025-07-09 | 22.68 |
| 2025-07-08 | 22.68 |
| 2025-07-07 | 22.68 |
| 2025-07-04 | 22.68 |
| 2025-07-03 | 22.68 |
| 2025-07-02 | 23.20 |
| 2025-06-30 | 24.23 |
| 2025-06-27 | 24.23 |
| 2025-06-26 | 24.23 |
| 2025-06-25 | 23.20 |
| 2025-06-24 | 23.71 |
| 2025-06-23 | 34.02 |
| 2025-06-20 | 36.60 |
| 2025-06-19 | 36.60 |
| 2025-06-18 | 23.71 |
| 2025-06-17 | 28.35 |
| 2025-06-16 | 28.35 |
| 2025-06-13 | 28.35 |
| 2025-06-12 | 28.35 |
| 2025-06-11 | 18.56 |
| 2025-06-10 | 18.56 |
| 2025-06-09 | 18.56 |
| 2025-06-06 | 13.40 |
| 2025-06-05 | 13.40 |
| 2025-06-04 | 34.02 |
| 2025-06-03 | 20.10 |
| 2025-06-02 | 6.70 |
| 2025-05-30 | 6.70 |
| 2025-05-29 | 6.70 |
| 2025-05-28 | 21.13 |
| 2025-05-27 | 21.13 |
| 2025-05-26 | 23.71 |
| 2025-05-23 | 21.13 |
| 2025-05-22 | 26.29 |
| 2025-05-21 | 31.44 |
| 2025-05-20 | 34.02 |
| 2025-05-19 | 34.02 |
| 2025-05-16 | 27.84 |
| 2025-05-15 | 22.16 |
| 2025-05-14 | 26.80 |
| 2025-05-13 | 27.84 |
| 2025-05-12 | 27.84 |
| 2025-05-09 | 27.84 |
| 2025-05-08 | 27.84 |
| 2025-05-07 | 31.44 |
| 2025-05-06 | 28.35 |
| 2025-05-02 | 28.87 |
| 2025-04-30 | 28.87 |
| 2025-04-29 | 28.87 |
| 2025-04-28 | 28.87 |
| 2025-04-25 | 28.87 |
| 2025-04-24 | 31.44 |
| 2025-04-23 | 31.44 |
| 2025-04-22 | 31.44 |
| 2025-04-17 | 34.02 |
| 2025-04-16 | 28.35 |
| 2025-04-15 | 28.35 |
| 2025-04-14 | 28.87 |
| 2025-04-11 | 31.44 |
| 2025-04-10 | 34.02 |
| 2025-04-09 | 39.18 |
| 2025-04-08 | 31.44 |
| 2025-04-07 | 31.44 |
| 2025-04-03 | 31.44 |
| 2025-04-02 | 34.02 |
| 2025-04-01 | 34.02 |
| 2025-03-31 | 36.60 |
| 2025-03-28 | 28.87 |
| 2025-03-27 | 26.29 |
| 2025-03-26 | 18.56 |
| 2025-03-25 | 27.84 |
| 2025-03-24 | 39.18 |
| 2025-03-21 | 39.18 |
| 2025-03-20 | 39.18 |
| 2025-03-19 | 41.75 |
| 2025-03-18 | 41.75 |
| 2025-03-17 | 41.75 |
| 2025-03-14 | 41.75 |
| 2025-03-13 | 41.75 |
| 2025-03-12 | 41.75 |
| 2025-03-11 | 46.91 |
| 2025-03-10 | 49.48 |
| 2025-03-07 | 49.48 |
| 2025-03-06 | 49.48 |
| 2025-03-05 | 49.48 |
| 2025-03-04 | 49.48 |
| 2025-03-03 | 52.06 |
| 2025-02-28 | 49.48 |
| 2025-02-27 | 49.48 |
| 2025-02-26 | 52.06 |
| 2025-02-25 | 54.64 |
| 2025-02-24 | 54.64 |
| 2025-02-21 | 59.79 |
| 2025-02-20 | 52.06 |
| 2025-02-19 | 52.06 |
| 2025-02-18 | 44.33 |
| 2025-02-17 | 46.91 |
| 2025-02-14 | 52.06 |
| 2025-02-13 | 28.87 |
| 2025-02-12 | 27.84 |
| 2025-02-11 | 31.44 |
| 2025-02-10 | 36.60 |
| 2025-02-07 | 28.87 |
| 2025-02-06 | 36.60 |
| 2025-02-05 | 57.22 |
| 2025-02-04 | 52.06 |
| 2025-02-03 | 52.06 |
| 2025-01-28 | 54.64 |
| 2025-01-27 | 36.60 |
| 2025-01-24 | 36.60 |
| 2025-01-23 | 31.44 |
| 2025-01-22 | 49.48 |
| 2025-01-21 | 54.64 |
| 2025-01-20 | 54.64 |
| 2025-01-17 | 59.79 |
| 2025-01-16 | 59.79 |
| 2025-01-15 | 62.37 |
| 2025-01-14 | 62.37 |
| 2025-01-13 | 67.53 |
| 2025-01-10 | 54.64 |
| 2025-01-09 | 62.37 |
| 2025-01-08 | 72.68 |
| 2025-01-07 | 59.79 |
| 2025-01-06 | 62.37 |
| 2025-01-03 | 72.68 |
| 2025-01-02 | 77.84 |
| 2024-12-31 | 77.84 |
| 2024-12-30 | 64.95 |
| 2024-12-27 | 62.37 |
| 2024-12-24 | 62.37 |
| 2024-12-23 | 59.79 |
| 2024-12-20 | 59.79 |
| 2024-12-19 | 62.37 |
| 2024-12-18 | 54.64 |
| 2024-12-17 | 72.68 |
| 2024-12-16 | 57.22 |
| 2024-12-13 | 57.22 |
| 2024-12-12 | 57.22 |
| 2024-12-11 | 57.22 |
| 2024-12-10 | 54.64 |
| 2024-12-09 | 67.53 |
| 2024-12-06 | 72.68 |
| 2024-12-05 | 59.79 |
| 2024-12-04 | 59.79 |
| 2024-12-03 | 59.79 |
| 2024-12-02 | 54.64 |
| 2024-11-29 | 57.22 |
| 2024-11-28 | 59.79 |
| 2024-11-27 | 59.79 |
| 2024-11-26 | 54.64 |
| 2024-11-25 | 54.64 |
| 2024-11-22 | 57.22 |
| 2024-11-21 | 57.22 |
| 2024-11-20 | 57.22 |
| 2024-11-19 | 62.37 |
| 2024-11-18 | 44.33 |
| 2024-11-15 | 44.33 |
| 2024-11-14 | 39.18 |
| 2024-11-13 | 39.18 |
| 2024-11-12 | 34.02 |
| 2024-11-11 | 64.95 |
| 2024-11-08 | 67.53 |
| 2024-11-07 | 124.23 |
| 2024-11-06 | 124.23 |
| 2024-11-05 | 124.23 |
| 2024-11-04 | 121.65 |
| 2024-11-01 | 124.23 |
| 2024-10-31 | 124.23 |
| 2024-10-30 | 124.23 |
| 2024-10-29 | 124.23 |
| 2024-10-28 | 111.34 |
| 2024-10-25 | 119.07 |
| 2024-10-24 | 124.23 |
| 2024-10-23 | 116.49 |
| 2024-10-22 | 116.49 |
| 2024-10-21 | 116.49 |
| 2024-10-18 | 124.23 |
| 2024-10-17 | 116.49 |
| 2024-10-16 | 116.49 |
| 2024-10-15 | 116.49 |
| 2024-10-14 | 111.34 |
| 2024-10-10 | 106.19 |
| 2024-10-09 | 116.49 |
| 2024-10-08 | 106.19 |
| 2024-10-07 | 106.19 |
| 2024-10-04 | 49.48 |
| 2024-10-03 | 39.18 |
| 2024-10-02 | 52.06 |
| 2024-09-30 | 70.10 |
| 2024-09-27 | 85.57 |
| 2024-09-26 | 82.99 |
| 2024-09-25 | 85.57 |
| 2024-09-24 | 82.99 |
| 2024-09-23 | 80.41 |
| 2024-09-20 | 80.41 |
| 2024-09-19 | 70.10 |
| 2024-09-17 | 64.95 |
| 2024-09-16 | 85.57 |
| 2024-09-13 | 85.57 |
| 2024-09-12 | 85.57 |
| 2024-09-11 | 80.41 |
| 2024-09-10 | 80.41 |
| 2024-09-09 | 80.41 |
| 2024-09-05 | 95.88 |
| 2024-09-04 | 95.88 |
| 2024-09-03 | 95.88 |
| 2024-09-02 | 95.88 |
| 2024-08-30 | 95.88 |
| 2024-08-29 | 95.88 |
| 2024-08-28 | 95.88 |
| 2024-08-27 | 98.45 |
| 2024-08-26 | 106.19 |
| 2024-08-23 | 106.19 |
| 2024-08-22 | 90.72 |
| 2024-08-21 | 90.72 |
| 2024-08-20 | 108.76 |
| 2024-08-19 | 108.76 |
| 2024-08-16 | 108.76 |
| 2024-08-15 | 108.76 |
| 2024-08-14 | 108.76 |
| 2024-08-13 | 106.19 |
| 2024-08-12 | 106.19 |
| 2024-08-09 | 106.19 |
| 2024-08-08 | 106.19 |
| 2024-08-07 | 106.19 |
| 2024-08-06 | 106.19 |
| 2024-08-05 | 106.19 |
| 2024-08-02 | 103.61 |
| 2024-08-01 | 103.61 |
| 2024-07-31 | 103.61 |
| 2024-07-30 | 101.03 |
| 2024-07-29 | 101.03 |
| 2024-07-26 | 106.19 |
| 2024-07-25 | 106.19 |
| 2024-07-24 | 106.19 |
| 2024-07-23 | 106.19 |
| 2024-07-22 | 106.19 |
| 2024-07-19 | 106.19 |
| 2024-07-18 | 106.19 |
| 2024-07-17 | 106.19 |
| 2024-07-16 | 106.19 |
| 2024-07-15 | 116.49 |
| 2024-07-12 | 116.49 |
| 2024-07-11 | 113.92 |
| 2024-07-10 | 113.92 |
| 2024-07-09 | 113.92 |
| 2024-07-08 | 113.92 |
| 2024-07-05 | 113.92 |
| 2024-07-04 | 113.92 |
| 2024-07-03 | 111.34 |
| 2024-07-02 | 111.34 |
| 2024-06-28 | 111.34 |
| 2024-06-27 | 111.34 |
| 2024-06-26 | 111.34 |
| 2024-06-25 | 121.65 |
| 2024-06-24 | 121.65 |
| 2024-06-21 | 129.38 |
| 2024-06-20 | 98.45 |
| 2024-06-19 | 93.30 |
| 2024-06-18 | 80.41 |
| 2024-06-17 | 80.41 |
| 2024-06-14 | 72.68 |
| 2024-06-13 | 70.10 |
| 2024-06-12 | 64.95 |
| 2024-06-11 | 67.53 |
| 2024-06-07 | 57.22 |
| 2024-06-06 | 54.64 |
| 2024-06-05 | 52.06 |
| 2024-06-04 | 59.79 |
| 2024-06-03 | 70.10 |
| 2024-05-31 | 77.84 |
| 2024-05-30 | 88.14 |
| 2024-05-29 | 59.79 |
| 2024-05-28 | 70.10 |
| 2024-05-27 | 80.41 |
| 2024-05-24 | 80.41 |
| 2024-05-23 | 80.41 |
| 2024-05-22 | 80.41 |
| 2024-05-21 | 80.41 |
| 2024-05-20 | 80.41 |
| 2024-05-17 | 95.88 |
| 2024-05-16 | 101.03 |
| 2024-05-14 | 106.19 |
| 2024-05-13 | 106.19 |
| 2024-05-10 | 106.19 |
| 2024-05-09 | 106.19 |
| 2024-05-08 | 106.19 |
| 2024-05-07 | 106.19 |
| 2024-05-06 | 106.19 |
| 2024-05-03 | 106.19 |
| 2024-05-02 | 106.19 |
| 2024-04-30 | 106.19 |
| 2024-04-29 | 106.19 |
| 2024-04-26 | 106.19 |
| 2024-04-25 | 106.19 |
| 2024-04-24 | 106.19 |
| 2024-04-23 | 106.19 |
| 2024-04-22 | 98.45 |
| 2024-04-19 | 98.45 |
| 2024-04-18 | 101.03 |
| 2024-04-17 | 101.03 |
| 2024-04-16 | 101.03 |
| 2024-04-15 | 111.34 |
| 2024-04-12 | 111.34 |
| 2024-04-11 | 116.49 |
| 2024-04-10 | 126.80 |
| 2024-04-09 | 121.65 |
| 2024-04-08 | 137.11 |
| 2024-04-05 | 147.42 |
| 2024-04-03 | 147.42 |
| 2024-04-02 | 144.85 |
| 2024-03-28 | 147.42 |
| 2024-03-27 | 147.42 |
| 2024-03-26 | 147.42 |
| 2024-03-25 | 137.11 |
| 2024-03-22 | 137.11 |
| 2024-03-21 | 137.11 |
| 2024-03-20 | 137.11 |
| 2024-03-19 | 137.11 |
| 2024-03-18 | 137.11 |
| 2024-03-15 | 137.11 |
| 2024-03-14 | 137.11 |
| 2024-03-13 | 142.27 |
| 2024-03-12 | 142.27 |
| 2024-03-11 | 137.11 |
| 2024-03-08 | 137.11 |
| 2024-03-07 | 137.11 |
| 2024-03-06 | 131.96 |
| 2024-03-05 | 131.96 |
| 2024-03-04 | 131.96 |
| 2024-03-01 | 134.54 |
| 2024-02-29 | 134.54 |
| 2024-02-28 | 134.54 |
| 2024-02-27 | 131.96 |
| 2024-02-26 | 137.11 |
| 2024-02-23 | 137.11 |
| 2024-02-22 | 137.11 |
| 2024-02-21 | 137.11 |
| 2024-02-20 | 137.11 |
| 2024-02-19 | 137.11 |
| 2024-02-16 | 142.27 |
| 2024-02-15 | 139.69 |
| 2024-02-14 | 139.69 |
| 2024-02-09 | 137.11 |
| 2024-02-08 | 137.11 |
| 2024-02-07 | 137.11 |
| 2024-02-06 | 139.69 |
| 2024-02-05 | 147.42 |
| 2024-02-02 | 157.73 |
| 2024-02-01 | 157.73 |
| 2024-01-31 | 157.73 |
| 2024-01-30 | 162.89 |
| 2024-01-29 | 168.04 |
| 2024-01-26 | 173.20 |
| 2024-01-25 | 173.20 |
| 2024-01-24 | 173.20 |
| 2024-01-23 | 173.20 |
| 2024-01-22 | 168.04 |
| 2024-01-19 | 168.04 |
| 2024-01-18 | 178.35 |
| 2024-01-17 | 178.35 |
| 2024-01-16 | 168.04 |
| 2024-01-15 | 178.35 |
| 2024-01-12 | 209.28 |
| 2024-01-11 | 209.28 |
| 2024-01-10 | 183.51 |
| 2024-01-09 | 198.97 |
| 2024-01-08 | 188.66 |
| 2024-01-05 | 235.05 |
| 2024-01-04 | 224.74 |
| 2024-01-03 | 108.76 |
| 2024-01-02 | 106.19 |
| 2023-12-29 | 98.45 |
| 2023-12-28 | 235.05 |
| 2023-12-27 | 302.06 |
| 2023-12-22 | 23.71 |
| 2023-12-21 | 23.71 |
| 2023-12-20 | 23.71 |
| 2023-12-19 | 23.71 |
| 2023-12-18 | 23.71 |
| 2023-12-15 | 23.71 |
| 2023-12-14 | 23.71 |
| 2023-12-13 | 23.71 |
| 2023-12-12 | 23.71 |
| 2023-12-11 | 23.71 |
| 2023-12-08 | 28.87 |
| 2023-12-07 | 28.87 |
| 2023-12-06 | 28.87 |
| 2023-12-05 | 28.87 |
| 2023-12-04 | 46.91 |
| 2023-12-01 | 46.91 |
| 2023-11-30 | 46.91 |
| 2023-11-29 | 46.91 |
| 2023-11-28 | 46.91 |
| 2023-11-27 | 46.91 |
| 2023-11-24 | 49.48 |
| 2023-11-23 | 49.48 |
| 2023-11-22 | 49.48 |
| 2023-11-21 | 49.48 |
| 2023-11-20 | 49.48 |
| 2023-11-17 | 49.48 |
| 2023-11-16 | 49.48 |
| 2023-11-15 | 49.48 |
| 2023-11-14 | 49.48 |
| 2023-11-13 | 49.48 |
| 2023-11-10 | 49.48 |
| 2023-11-09 | 49.48 |
| 2023-11-08 | 49.48 |
| 2023-11-07 | 49.48 |
| 2023-11-06 | 49.48 |
| 2023-11-03 | 49.48 |
| 2023-11-02 | 52.06 |
| 2023-11-01 | 54.64 |
| 2023-10-31 | 64.95 |
| 2023-10-30 | 64.95 |
| 2023-10-27 | 64.95 |
| 2023-10-26 | 75.26 |
| 2023-10-25 | 75.26 |
| 2023-10-24 | 75.26 |
| 2023-10-20 | 75.26 |
| 2023-10-19 | 75.26 |
| 2023-10-18 | 80.41 |
| 2023-10-17 | 80.41 |
| 2023-10-16 | 80.41 |
| 2023-10-13 | 80.41 |
| 2023-10-12 | 80.41 |
| 2023-10-11 | 80.41 |
| 2023-10-10 | 80.41 |
| 2023-10-09 | 80.41 |
| 2023-10-06 | 80.41 |
| 2023-10-05 | 116.49 |
| 2023-10-04 | 72.68 |
| 2023-10-03 | 72.68 |
| 2023-09-29 | 75.26 |
| 2023-09-28 | 75.26 |
| 2023-09-27 | 72.68 |
| 2023-09-26 | 77.84 |
| 2023-09-25 | 80.41 |
| 2023-09-22 | 80.41 |
| 2023-09-21 | 85.57 |
| 2023-09-20 | 85.57 |
| 2023-09-19 | 90.72 |
| 2023-09-18 | 90.72 |
| 2023-09-15 | 90.72 |
| 2023-09-14 | 80.41 |
| 2023-09-13 | 90.72 |
| 2023-09-12 | 121.65 |
| 2023-09-11 | 70.10 |
| 2023-09-07 | 85.57 |
| 2023-09-06 | 85.57 |
| 2023-09-05 | 85.57 |
| 2023-09-04 | 85.57 |
| 2023-08-31 | 90.72 |
| 2023-08-30 | 90.72 |
| 2023-08-29 | 90.72 |
| 2023-08-28 | 95.88 |
| 2023-08-25 | 95.88 |
| 2023-08-24 | 95.88 |
| 2023-08-23 | 95.88 |
| 2023-08-22 | 90.72 |
| 2023-08-21 | 90.72 |
| 2023-08-18 | 90.72 |
| 2023-08-17 | 90.72 |
| 2023-08-16 | 90.72 |
| 2023-08-15 | 90.72 |
| 2023-08-14 | 90.72 |
| 2023-08-11 | 90.72 |
| 2023-08-10 | 85.57 |
| 2023-08-09 | 85.57 |
| 2023-08-08 | 90.72 |
| 2023-08-07 | 90.72 |
| 2023-08-04 | 90.72 |
| 2023-08-03 | 88.14 |
| 2023-08-02 | 88.14 |
| 2023-08-01 | 95.88 |
| 2023-07-31 | 95.88 |
| 2023-07-28 | 90.72 |
| 2023-07-27 | 93.30 |
| 2023-07-26 | 95.88 |
| 2023-07-25 | 95.88 |
| 2023-07-24 | 95.88 |
| 2023-07-21 | 95.88 |
| 2023-07-20 | 95.88 |
| 2023-07-19 | 95.88 |
| 2023-07-18 | 95.88 |
| 2023-07-14 | 95.88 |
| 2023-07-13 | 95.88 |
| 2023-07-12 | 95.88 |
| 2023-07-11 | 95.88 |
| 2023-07-10 | 95.88 |
| 2023-07-07 | 85.57 |
| 2023-07-06 | 85.57 |
| 2023-07-05 | 85.57 |
| 2023-07-04 | 85.57 |
| 2023-07-03 | 85.57 |
| 2023-06-30 | 103.61 |
| 2023-06-29 | 101.03 |
| 2023-06-28 | 101.03 |
| 2023-06-27 | 101.03 |
| 2023-06-26 | 101.03 |
| 2023-06-23 | 103.61 |
| 2023-06-21 | 85.57 |
| 2023-06-20 | 85.57 |
| 2023-06-19 | 85.57 |
| 2023-06-16 | 85.57 |
| 2023-06-15 | 101.03 |
| 2023-06-14 | 101.03 |
| 2023-06-13 | 101.03 |
| 2023-06-12 | 101.03 |
| 2023-06-09 | 101.03 |
| 2023-06-08 | 101.03 |
| 2023-06-07 | 101.03 |
| 2023-06-06 | 101.03 |
| 2023-06-05 | 106.19 |
| 2023-06-02 | 116.49 |
| 2023-06-01 | 93.30 |
| 2023-05-31 | 93.30 |
| 2023-05-30 | 101.03 |
| 2023-05-29 | 101.03 |
| 2023-05-25 | 101.03 |
| 2023-05-24 | 101.03 |
| 2023-05-23 | 101.03 |
| 2023-05-22 | 111.34 |
| 2023-05-19 | 101.03 |
| 2023-05-18 | 101.03 |
| 2023-05-17 | 101.03 |
| 2023-05-16 | 106.19 |
| 2023-05-15 | 106.19 |
| 2023-05-12 | 106.19 |
| 2023-05-11 | 106.19 |
| 2023-05-10 | 106.19 |
| 2023-05-09 | 106.19 |
| 2023-05-08 | 106.19 |
| 2023-05-05 | 113.92 |
| 2023-05-04 | 113.92 |
| 2023-05-03 | 116.49 |
| 2023-05-02 | 116.49 |
| 2023-04-28 | 119.07 |
| 2023-04-27 | 124.23 |
| 2023-04-26 | 129.38 |
| 2023-04-25 | 129.38 |
| 2023-04-24 | 129.38 |
| 2023-04-21 | 131.96 |
| 2023-04-20 | 131.96 |
| 2023-04-19 | 131.96 |
| 2023-04-18 | 131.96 |
| 2023-04-17 | 131.96 |
| 2023-04-14 | 131.96 |
| 2023-04-13 | 131.96 |
| 2023-04-12 | 131.96 |
| 2023-04-11 | 131.96 |
| 2023-04-06 | 131.96 |
| 2023-04-04 | 131.96 |
| 2023-04-03 | 131.96 |
| 2023-03-31 | 131.96 |
| 2023-03-30 | 131.96 |
| 2023-03-29 | 131.96 |
| 2023-03-28 | 131.96 |
| 2023-03-27 | 134.54 |
| 2023-03-24 | 126.80 |
| 2023-03-23 | 126.80 |
| 2023-03-22 | 126.80 |
| 2023-03-21 | 126.80 |
| 2023-03-20 | 126.80 |
| 2023-03-17 | 126.80 |
| 2023-03-16 | 126.80 |
| 2023-03-15 | 126.80 |
| 2023-03-14 | 126.80 |
| 2023-03-13 | 119.07 |
| 2023-03-10 | 119.07 |
| 2023-03-09 | 126.80 |
| 2023-03-08 | 139.69 |
| 2023-03-07 | 139.69 |
| 2023-03-06 | 157.73 |
| 2023-03-03 | 157.73 |
| 2023-03-02 | 162.89 |
| 2023-03-01 | 124.23 |
| 2023-02-28 | 126.80 |
| 2023-02-27 | 126.80 |
| 2023-02-24 | 126.80 |
| 2023-02-23 | 126.80 |
| 2023-02-22 | 126.80 |
| 2023-02-21 | 150.00 |
| 2023-02-20 | 150.00 |
| 2023-02-17 | 152.58 |
| 2023-02-16 | 152.58 |
| 2023-02-15 | 168.04 |
| 2023-02-14 | 119.07 |
| 2023-02-13 | 119.07 |
| 2023-02-10 | 126.80 |
| 2023-02-09 | 129.38 |
| 2023-02-08 | 126.80 |
| 2023-02-07 | 124.23 |
| 2023-02-06 | 113.92 |
| 2023-02-03 | 113.92 |
| 2023-02-02 | 113.92 |
| 2023-02-01 | 111.34 |
| 2023-01-31 | 111.34 |
| 2023-01-30 | 111.34 |
| 2023-01-27 | 111.34 |
| 2023-01-26 | 131.96 |
| 2023-01-20 | 131.96 |
| 2023-01-19 | 126.80 |
| 2023-01-18 | 126.80 |
| 2023-01-17 | 126.80 |
| 2023-01-16 | 126.80 |
| 2023-01-13 | 126.80 |
| 2023-01-12 | 126.80 |
| 2023-01-11 | 124.23 |
| 2023-01-10 | 124.23 |
| 2023-01-09 | 152.58 |
| 2023-01-06 | 152.58 |
| 2023-01-05 | 152.58 |
| 2023-01-04 | 152.58 |
| 2023-01-03 | 152.58 |
| 2022-12-30 | 152.58 |
| 2022-12-29 | 152.58 |
| 2022-12-28 | 152.58 |
| 2022-12-23 | 152.58 |
| 2022-12-22 | 152.58 |
| 2022-12-21 | 152.58 |
| 2022-12-20 | 152.58 |
| 2022-12-19 | 152.58 |
| 2022-12-16 | 152.58 |
| 2022-12-15 | 152.58 |
| 2022-12-14 | 152.58 |
| 2022-12-13 | 152.58 |
| 2022-12-12 | 152.58 |
| 2022-12-09 | 152.58 |
| 2022-12-08 | 152.58 |
| 2022-12-07 | 152.58 |
| 2022-12-06 | 142.27 |
| 2022-12-05 | 142.27 |
| 2022-12-02 | 142.27 |
| 2022-12-01 | 142.27 |
| 2022-11-30 | 142.27 |
| 2022-11-29 | 142.27 |
| 2022-11-28 | 142.27 |
| 2022-11-25 | 142.27 |
| 2022-11-24 | 142.27 |
| 2022-11-23 | 142.27 |
| 2022-11-22 | 142.27 |
| 2022-11-21 | 142.27 |
| 2022-11-18 | 142.27 |
| 2022-11-17 | 142.27 |
| 2022-11-16 | 142.27 |
| 2022-11-15 | 142.27 |
| 2022-11-14 | 142.27 |
| 2022-11-11 | 142.27 |
| 2022-11-10 | 142.27 |
| 2022-11-09 | 142.27 |
| 2022-11-08 | 142.27 |
| 2022-11-07 | 142.27 |
| 2022-11-04 | 142.27 |
| 2022-11-03 | 144.85 |
| 2022-11-02 | 144.85 |
| 2022-11-01 | 144.85 |
| 2022-10-31 | 144.85 |
| 2022-10-28 | 144.85 |
| 2022-10-27 | 142.27 |
| 2022-10-26 | 150.00 |
| 2022-10-25 | 150.00 |
| 2022-10-24 | 152.58 |
| 2022-10-21 | 152.58 |
| 2022-10-20 | 152.58 |
| 2022-10-19 | 152.58 |
| 2022-10-18 | 152.58 |
| 2022-10-17 | 152.58 |
| 2022-10-14 | 155.15 |
| 2022-10-13 | 155.15 |
| 2022-10-12 | 157.73 |
| 2022-10-11 | 155.15 |
| 2022-10-10 | 155.15 |
| 2022-10-07 | 204.12 |
| 2022-10-06 | 204.12 |
| 2022-10-05 | 155.15 |
| 2022-10-03 | 155.15 |
| 2022-09-30 | 157.73 |
| 2022-09-29 | 162.89 |
| 2022-09-28 | 157.73 |
| 2022-09-27 | 157.73 |
| 2022-09-26 | 162.89 |
| 2022-09-23 | 173.20 |
| 2022-09-22 | 152.58 |
| 2022-09-21 | 157.73 |
| 2022-09-20 | 157.73 |
| 2022-09-19 | 147.42 |
| 2022-09-16 | 147.42 |
| 2022-09-15 | 150.00 |
| 2022-09-14 | 150.00 |
| 2022-09-13 | 152.58 |
| 2022-09-09 | 152.58 |
| 2022-09-08 | 152.58 |
| 2022-09-07 | 155.15 |
| 2022-09-06 | 157.73 |
| 2022-09-05 | 157.73 |
| 2022-09-02 | 157.73 |
| 2022-09-01 | 157.73 |
| 2022-08-31 | 157.73 |
| 2022-08-30 | 157.73 |
| 2022-08-29 | 157.73 |
| 2022-08-26 | 157.73 |
| 2022-08-25 | 157.73 |
| 2022-08-24 | 157.73 |
| 2022-08-23 | 157.73 |
| 2022-08-22 | 157.73 |
| 2022-08-19 | 155.15 |
| 2022-08-18 | 155.15 |
| 2022-08-17 | 157.73 |
| 2022-08-16 | 157.73 |
| 2022-08-15 | 157.73 |
| 2022-08-12 | 173.20 |
| 2022-08-11 | 173.20 |
| 2022-08-10 | 173.20 |
| 2022-08-09 | 168.04 |
| 2022-08-08 | 168.04 |
| 2022-08-05 | 173.20 |
| 2022-08-04 | 178.35 |
| 2022-08-03 | 178.35 |
| 2022-08-02 | 178.35 |
| 2022-08-01 | 183.51 |
| 2022-07-29 | 183.51 |
| 2022-07-28 | 209.28 |
| 2022-07-27 | 209.28 |
| 2022-07-26 | 209.28 |
| 2022-07-25 | 209.28 |
| 2022-07-22 | 209.28 |
| 2022-07-21 | 209.28 |
| 2022-07-20 | 204.12 |
| 2022-07-19 | 204.12 |
| 2022-07-18 | 204.12 |
| 2022-07-15 | 209.28 |
| 2022-07-14 | 209.28 |
| 2022-07-13 | 209.28 |
| 2022-07-12 | 209.28 |
| 2022-07-11 | 224.74 |
| 2022-07-08 | 224.74 |
| 2022-07-07 | 224.74 |
| 2022-07-06 | 224.74 |
| 2022-07-05 | 224.74 |
| 2022-07-04 | 224.74 |
| 2022-06-30 | 219.59 |
| 2022-06-29 | 204.12 |
| 2022-06-28 | 204.12 |
| 2022-06-27 | 204.12 |
| 2022-06-24 | 250.52 |
| 2022-06-23 | 214.43 |
| 2022-06-22 | 214.43 |
| 2022-06-21 | 235.05 |
| 2022-06-20 | 255.67 |
| 2022-06-17 | 250.52 |
| 2022-06-16 | 260.82 |
| 2022-06-15 | 260.82 |
| 2022-06-14 | 245.36 |
| 2022-06-13 | 235.05 |
| 2022-06-10 | 224.74 |
| 2022-06-09 | 219.59 |
| 2022-06-08 | 224.74 |
| 2022-06-07 | 235.05 |
| 2022-06-06 | 235.05 |
| 2022-06-02 | 235.05 |
| 2022-06-01 | 240.21 |
| 2022-05-31 | 214.43 |
| 2022-05-30 | 198.97 |
| 2022-05-27 | 198.97 |
| 2022-05-26 | 214.43 |
| 2022-05-25 | 214.43 |
| 2022-05-24 | 214.43 |
| 2022-05-23 | 214.43 |
| 2022-05-20 | 219.59 |
| 2022-05-19 | 214.43 |
| 2022-05-18 | 219.59 |
| 2022-05-17 | 219.59 |
| 2022-05-16 | 219.59 |
| 2022-05-13 | 219.59 |
| 2022-05-12 | 219.59 |
| 2022-05-11 | 235.05 |
| 2022-05-10 | 235.05 |
| 2022-05-06 | 240.21 |
| 2022-05-05 | 240.21 |
| 2022-05-04 | 240.21 |
| 2022-05-03 | 240.21 |
| 2022-04-29 | 240.21 |
| 2022-04-28 | 240.21 |
| 2022-04-27 | 240.21 |
| 2022-04-26 | 245.36 |
| 2022-04-25 | 245.36 |
| 2022-04-22 | 281.44 |
| 2022-04-21 | 286.60 |
| 2022-04-20 | 286.60 |
| 2022-04-19 | 286.60 |
| 2022-04-14 | 281.44 |
| 2022-04-13 | 281.44 |
| 2022-04-12 | 260.82 |
| 2022-04-11 | 260.82 |
| 2022-04-08 | 260.82 |
| 2022-04-07 | 260.82 |
| 2022-04-06 | 260.82 |
| 2022-04-04 | 260.82 |
| 2022-04-01 | 245.36 |
| 2022-03-31 | 250.52 |
| 2022-03-30 | 250.52 |
| 2022-03-29 | 250.52 |
| 2022-03-28 | 240.21 |
| 2022-03-25 | 224.74 |
| 2022-03-24 | 229.90 |
| 2022-03-23 | 229.90 |
| 2022-03-22 | 229.90 |
| 2022-03-21 | 240.21 |
| 2022-03-18 | 240.21 |
| 2022-03-17 | 245.36 |
| 2022-03-16 | 219.59 |
| 2022-03-15 | 214.43 |
| 2022-03-14 | 235.05 |
| 2022-03-11 | 250.52 |
| 2022-03-10 | 250.52 |
| 2022-03-09 | 281.44 |
| 2022-03-08 | 291.75 |
| 2022-03-07 | 265.98 |
| 2022-03-04 | 291.75 |
| 2022-03-03 | 296.91 |
| 2022-03-02 | 250.52 |
| 2022-03-01 | 296.91 |
| 2022-02-28 | 302.06 |
| 2022-02-25 | 302.06 |
| 2022-02-24 | 312.37 |
| 2022-02-23 | 312.37 |
| 2022-02-22 | 312.37 |
| 2022-02-21 | 312.37 |
| 2022-02-18 | 312.37 |
| 2022-02-17 | 322.68 |
| 2022-02-16 | 307.22 |
| 2022-02-15 | 302.06 |
| 2022-02-14 | 307.22 |
| 2022-02-11 | 302.06 |
| 2022-02-10 | 312.37 |
| 2022-02-09 | 312.37 |
| 2022-02-08 | 456.70 |
| 2022-02-07 | 518.56 |
| 2022-02-04 | 518.56 |
| 2022-01-31 | 508.25 |
| 2022-01-28 | 487.63 |
| 2022-01-27 | 497.94 |
| 2022-01-26 | 523.71 |
| 2022-01-25 | 523.71 |
| 2022-01-24 | 497.94 |
| 2022-01-21 | 492.78 |
| 2022-01-20 | 523.71 |
| 2022-01-19 | 564.95 |
| 2022-01-18 | 611.34 |
| 2022-01-17 | 621.65 |
| 2022-01-14 | 621.65 |
| 2022-01-13 | 621.65 |
| 2022-01-12 | 595.88 |
| 2022-01-11 | 585.57 |
| 2022-01-10 | 585.57 |
| 2022-01-07 | 585.57 |
| 2022-01-06 | 585.57 |
| 2022-01-05 | 590.72 |
| 2022-01-04 | 595.88 |
| 2022-01-03 | 601.03 |
| 2021-12-31 | 606.19 |
| 2021-12-30 | 621.65 |
| 2021-12-29 | 585.57 |
| 2021-12-28 | 585.57 |
| 2021-12-24 | 580.41 |
| 2021-12-23 | 601.03 |
| 2021-12-22 | 601.03 |
| 2021-12-21 | 601.03 |
| 2021-12-20 | 601.03 |
| 2021-12-17 | 601.03 |
| 2021-12-16 | 601.03 |
| 2021-12-15 | 601.03 |
| 2021-12-14 | 601.03 |
| 2021-12-13 | 601.03 |
| 2021-12-10 | 580.41 |
| 2021-12-09 | 580.41 |
| 2021-12-08 | 595.88 |
| 2021-12-07 | 611.34 |
| 2021-12-06 | 611.34 |
| 2021-12-03 | 611.34 |
| 2021-12-02 | 585.57 |
| 2021-12-01 | 606.19 |
| 2021-11-30 | 606.19 |
| 2021-11-29 | 606.19 |
| 2021-11-26 | 606.19 |
| 2021-11-25 | 606.19 |
| 2021-11-24 | 606.19 |
| 2021-11-23 | 606.19 |
| 2021-11-22 | 606.19 |
| 2021-11-19 | 606.19 |
| 2021-11-18 | 606.19 |
| 2021-11-17 | 601.03 |
| 2021-11-16 | 611.34 |
| 2021-11-15 | 606.19 |
| 2021-11-12 | 647.42 |
| 2021-11-11 | 657.73 |
| 2021-11-10 | 642.27 |
| 2021-11-09 | 642.27 |
| 2021-11-08 | 642.27 |
| 2021-11-05 | 642.27 |
| 2021-11-04 | 647.42 |
| 2021-11-03 | 652.58 |
| 2021-11-02 | 652.58 |
| 2021-11-01 | 647.42 |
| 2021-10-29 | 631.96 |
| 2021-10-28 | 616.49 |
| 2021-10-27 | 626.80 |
| 2021-10-26 | 626.80 |
| 2021-10-25 | 626.80 |
| 2021-10-22 | 626.80 |
| 2021-10-21 | 642.27 |
| 2021-10-20 | 642.27 |
| 2021-10-19 | 642.27 |
| 2021-10-18 | 642.27 |
| 2021-10-15 | 637.11 |
| 2021-10-12 | 637.11 |
| 2021-10-11 | 637.11 |
| 2021-10-08 | 631.96 |
| 2021-10-07 | 631.96 |
| 2021-10-06 | 631.96 |
| 2021-10-05 | 631.96 |
| 2021-10-04 | 637.11 |
| 2021-09-30 | 652.58 |
| 2021-09-29 | 662.89 |
| 2021-09-28 | 652.58 |
| 2021-09-27 | 642.27 |
| 2021-09-24 | 606.19 |
| 2021-09-23 | 678.35 |
| 2021-09-21 | 688.66 |
| 2021-09-20 | 724.74 |
| 2021-09-17 | 724.74 |
| 2021-09-16 | 714.43 |
| 2021-09-15 | 724.74 |
| 2021-09-14 | 729.90 |
| 2021-09-13 | 786.60 |
| 2021-09-10 | 662.89 |
| 2021-09-09 | 652.58 |
| 2021-09-08 | 652.58 |
| 2021-09-07 | 652.58 |
| 2021-09-06 | 647.42 |
| 2021-09-03 | 647.42 |
| 2021-09-02 | 652.58 |
| 2021-09-01 | 647.42 |
| 2021-08-31 | 647.42 |
| 2021-08-30 | 647.42 |
| 2021-08-27 | 647.42 |
| 2021-08-26 | 647.42 |
| 2021-08-25 | 647.42 |
| 2021-08-24 | 652.58 |
| 2021-08-23 | 662.89 |
| 2021-08-20 | 662.89 |
| 2021-08-19 | 662.89 |
| 2021-08-18 | 678.35 |
| 2021-08-17 | 683.51 |
| 2021-08-16 | 683.51 |
| 2021-08-13 | 688.66 |
| 2021-08-12 | 688.66 |
| 2021-08-11 | 693.81 |
| 2021-08-10 | 698.97 |
| 2021-08-09 | 698.97 |
| 2021-08-06 | 698.97 |
| 2021-08-05 | 698.97 |
| 2021-08-04 | 698.97 |
| 2021-08-03 | 688.66 |
| 2021-08-02 | 693.81 |
| 2021-07-30 | 698.97 |
| 2021-07-29 | 698.97 |
| 2021-07-28 | 698.97 |
| 2021-07-27 | 698.97 |
| 2021-07-26 | 709.28 |
| 2021-07-23 | 724.74 |
| 2021-07-22 | 719.59 |
| 2021-07-21 | 719.59 |
| 2021-07-20 | 724.74 |
| 2021-07-19 | 724.74 |
| 2021-07-16 | 745.36 |
| 2021-07-15 | 750.52 |
| 2021-07-14 | 750.52 |
| 2021-07-13 | 755.67 |
| 2021-07-12 | 771.13 |
| 2021-07-09 | 771.13 |
| 2021-07-08 | 745.36 |
| 2021-07-07 | 745.36 |
| 2021-07-06 | 750.52 |
| 2021-07-05 | 786.60 |
| 2021-07-02 | 786.60 |
| 2021-06-30 | 812.37 |
| 2021-06-29 | 796.91 |
| 2021-06-28 | 791.75 |
| 2021-06-25 | 817.53 |
| 2021-06-24 | 838.14 |
| 2021-06-23 | 827.84 |
| 2021-06-22 | 807.22 |
| 2021-06-21 | 802.06 |
| 2021-06-18 | 817.53 |
| 2021-06-17 | 817.53 |
| 2021-06-16 | 817.53 |
| 2021-06-15 | 817.53 |
| 2021-06-11 | 817.53 |
| 2021-06-10 | 817.53 |
| 2021-06-09 | 843.30 |
| 2021-06-08 | 838.14 |
| 2021-06-07 | 863.92 |
| 2021-06-04 | 796.91 |
| 2021-06-03 | 796.91 |
| 2021-06-02 | 796.91 |
| 2021-06-01 | 812.37 |
| 2021-05-31 | 812.37 |
| 2021-05-28 | 802.06 |
| 2021-05-27 | 812.37 |
| 2021-05-26 | 832.99 |
| 2021-05-25 | 832.99 |
| 2021-05-24 | 838.14 |
| 2021-05-21 | 838.14 |
| 2021-05-20 | 781.44 |
| 2021-05-18 | 786.60 |
| 2021-05-17 | 802.06 |
| 2021-05-14 | 853.61 |
| 2021-05-13 | 863.92 |
| 2021-05-12 | 781.44 |
| 2021-05-11 | 642.27 |
| 2021-05-10 | 631.96 |
| 2021-05-07 | 626.80 |
| 2021-05-06 | 631.96 |
| 2021-05-05 | 631.96 |
| 2021-05-04 | 647.42 |
| 2021-05-03 | 647.42 |
| 2021-04-30 | 637.11 |
| 2021-04-29 | 637.11 |
| 2021-04-28 | 642.27 |
| 2021-04-27 | 642.27 |
| 2021-04-26 | 642.27 |
| 2021-04-23 | 657.73 |
| 2021-04-22 | 662.89 |
| 2021-04-21 | 662.89 |
| 2021-04-20 | 668.04 |
| 2021-04-19 | 668.04 |
| 2021-04-16 | 652.58 |
| 2021-04-15 | 647.42 |
| 2021-04-14 | 668.04 |
| 2021-04-13 | 668.04 |
| 2021-04-12 | 668.04 |
| 2021-04-09 | 714.43 |
| 2021-04-08 | 724.74 |
| 2021-04-07 | 719.59 |
| 2021-04-01 | 724.74 |
| 2021-03-31 | 719.59 |
| 2021-03-30 | 714.43 |
| 2021-03-29 | 714.43 |
| 2021-03-26 | 765.98 |
| 2021-03-25 | 786.60 |
| 2021-03-24 | 817.53 |
| 2021-03-23 | 838.14 |
| 2021-03-22 | 812.37 |
| 2021-03-19 | 796.91 |
| 2021-03-18 | 838.14 |
| 2021-03-17 | 832.99 |
| 2021-03-16 | 832.99 |
| 2021-03-15 | 832.99 |
| 2021-03-12 | 843.30 |
| 2021-03-11 | 853.61 |
| 2021-03-10 | 843.30 |
| 2021-03-09 | 869.07 |
| 2021-03-08 | 925.77 |
| 2021-03-05 | 724.74 |
| 2021-03-04 | 621.65 |
| 2021-03-03 | 631.96 |
| 2021-03-02 | 631.96 |
| 2021-03-01 | 637.11 |
| 2021-02-26 | 626.80 |
| 2021-02-25 | 631.96 |
| 2021-02-24 | 626.80 |
| 2021-02-23 | 637.11 |
| 2021-02-22 | 673.20 |
| 2021-02-19 | 683.51 |
| 2021-02-18 | 678.35 |
| 2021-02-17 | 668.04 |
| 2021-02-16 | 657.73 |
| 2021-02-11 | 647.42 |
| 2021-02-10 | 621.65 |
| 2021-02-09 | 621.65 |
| 2021-02-08 | 621.65 |
| 2021-02-05 | 621.65 |
| 2021-02-04 | 621.65 |
| 2021-02-03 | 642.27 |
| 2021-02-02 | 657.73 |
| 2021-02-01 | 647.42 |
| 2021-01-29 | 647.42 |
| 2021-01-28 | 652.58 |
| 2021-01-27 | 668.04 |
| 2021-01-26 | 662.89 |
| 2021-01-25 | 662.89 |
| 2021-01-22 | 698.97 |
| 2021-01-21 | 714.43 |
| 2021-01-20 | 719.59 |
| 2021-01-19 | 735.05 |
| 2021-01-18 | 729.90 |
| 2021-01-15 | 735.05 |
| 2021-01-14 | 729.90 |
| 2021-01-13 | 729.90 |
| 2021-01-12 | 729.90 |
| 2021-01-11 | 729.90 |
| 2021-01-08 | 745.36 |
| 2021-01-07 | 745.36 |
| 2021-01-06 | 755.67 |
| 2021-01-05 | 735.05 |
| 2021-01-04 | 740.21 |
| 2020-12-31 | 740.21 |
| 2020-12-30 | 740.21 |
| 2020-12-29 | 745.36 |
| 2020-12-28 | 745.36 |
| 2020-12-24 | 765.98 |
| 2020-12-23 | 802.06 |
| 2020-12-22 | 802.06 |
| 2020-12-21 | 781.44 |
| 2020-12-18 | 781.44 |
| 2020-12-17 | 802.06 |
| 2020-12-16 | 802.06 |
| 2020-12-15 | 760.82 |
| 2020-12-14 | 745.36 |
| 2020-12-11 | 755.67 |
| 2020-12-10 | 781.44 |
| 2020-12-09 | 745.36 |
| 2020-12-08 | 714.43 |
| 2020-12-07 | 714.43 |
| 2020-12-04 | 714.43 |
| 2020-12-03 | 729.90 |
| 2020-12-02 | 714.43 |
| 2020-12-01 | 693.81 |
| 2020-11-30 | 693.81 |
| 2020-11-27 | 698.97 |
| 2020-11-26 | 724.74 |
| 2020-11-25 | 745.36 |
| 2020-11-24 | 714.43 |
| 2020-11-23 | 735.05 |
| 2020-11-20 | 745.36 |
| 2020-11-19 | 765.98 |
| 2020-11-18 | 745.36 |
| 2020-11-17 | 740.21 |
| 2020-11-16 | 838.14 |
| 2020-11-13 | 827.84 |
| 2020-11-12 | 827.84 |
| 2020-11-11 | 822.68 |
| 2020-11-10 | 791.75 |
| 2020-11-09 | 879.38 |
| 2020-11-06 | 925.77 |
| 2020-11-05 | 1,023.71 |
| 2020-11-04 | 1,008.25 |
| 2020-11-03 | 1,044.33 |
| 2020-11-02 | 1,085.57 |
| 2020-10-30 | 1,173.20 |
| 2020-10-29 | 1,188.66 |
| 2020-10-28 | 1,219.59 |
| 2020-10-27 | 1,157.73 |
| 2020-10-23 | 1,152.58 |
| 2020-10-22 | 1,126.80 |
| 2020-10-21 | 1,116.50 |
| 2020-10-20 | 1,059.79 |
| 2020-10-19 | 1,059.79 |
| 2020-10-16 | 1,075.26 |
| 2020-10-15 | 1,034.02 |
| 2020-10-14 | 1,064.95 |
| 2020-10-12 | 1,070.10 |
| 2020-10-09 | 1,003.09 |
| 2020-10-08 | 941.24 |
| 2020-10-07 | 930.93 |
| 2020-10-06 | 941.24 |
| 2020-10-05 | 972.16 |
| 2020-09-30 | 992.78 |
| 2020-09-29 | 1,003.09 |
| 2020-09-28 | 1,008.25 |
| 2020-09-25 | 1,034.02 |
| 2020-09-24 | 972.16 |
| 2020-09-23 | 951.55 |
| 2020-09-22 | 951.55 |
| 2020-09-21 | 951.55 |
| 2020-09-18 | 951.55 |
| 2020-09-17 | 977.32 |
| 2020-09-16 | 977.32 |
| 2020-09-15 | 977.32 |
| 2020-09-14 | 982.47 |
| 2020-09-11 | 982.47 |
| 2020-09-10 | 982.47 |
| 2020-09-09 | 972.16 |
| 2020-09-08 | 972.16 |
| 2020-09-07 | 982.47 |
| 2020-09-04 | 987.63 |
| 2020-09-03 | 1,003.09 |
| 2020-09-02 | 1,003.09 |
| 2020-09-01 | 951.55 |
| 2020-08-31 | 951.55 |
| 2020-08-28 | 956.70 |
| 2020-08-27 | 1,018.56 |
| 2020-08-26 | 1,049.48 |
| 2020-08-25 | 1,054.64 |
| 2020-08-24 | 1,085.57 |
| 2020-08-21 | 1,080.41 |
| 2020-08-20 | 1,075.26 |
| 2020-08-19 | 1,116.50 |
| 2020-08-18 | 1,116.50 |
| 2020-08-17 | 1,090.72 |
| 2020-08-14 | 1,085.57 |
| 2020-08-13 | 1,101.03 |
| 2020-08-12 | 1,101.03 |
| 2020-08-11 | 1,116.50 |
| 2020-08-10 | 1,101.03 |
| 2020-08-07 | 1,137.11 |
| 2020-08-06 | 1,193.81 |
| 2020-08-05 | 1,209.28 |
| 2020-08-04 | 1,183.51 |
| 2020-08-03 | 972.16 |
| 2020-07-31 | 858.76 |
| 2020-07-30 | 858.76 |
| 2020-07-29 | 858.76 |
| 2020-07-28 | 858.76 |
| 2020-07-27 | 827.84 |
| 2020-07-24 | 765.98 |
| 2020-07-23 | 776.29 |
| 2020-07-22 | 740.21 |
| 2020-07-21 | 750.52 |
| 2020-07-20 | 776.29 |
| 2020-07-17 | 760.82 |
| 2020-07-16 | 776.29 |
| 2020-07-15 | 781.44 |
| 2020-07-14 | 750.52 |
| 2020-07-13 | 750.52 |
| 2020-07-10 | 765.98 |
| 2020-07-09 | 765.98 |
| 2020-07-08 | 745.36 |
| 2020-07-07 | 719.59 |
| 2020-07-06 | 776.29 |
| 2020-07-03 | 776.29 |
| 2020-07-02 | 776.29 |
| 2020-06-30 | 760.82 |
| 2020-06-29 | 760.82 |
| 2020-06-26 | 796.91 |
| 2020-06-24 | 802.06 |
| 2020-06-23 | 786.60 |
| 2020-06-22 | 796.91 |
| 2020-06-19 | 822.68 |
| 2020-06-18 | 822.68 |
| 2020-06-17 | 807.22 |
| 2020-06-16 | 827.84 |
| 2020-06-15 | 827.84 |
| 2020-06-12 | 1,281.44 |
| 2020-06-11 | 776.29 |
| 2020-06-10 | 786.60 |
| 2020-06-09 | 786.60 |
| 2020-06-08 | 791.75 |
| 2020-06-05 | 776.29 |
| 2020-06-04 | 853.61 |
| 2020-06-03 | 796.91 |
| 2020-06-02 | 796.91 |
| 2020-06-01 | 796.91 |
| 2020-05-29 | 791.75 |
| 2020-05-28 | 791.75 |
| 2020-05-27 | 802.06 |
| 2020-05-26 | 807.22 |
| 2020-05-25 | 822.68 |
| 2020-05-22 | 827.84 |
| 2020-05-21 | 843.30 |
| 2020-05-20 | 863.92 |
| 2020-05-19 | 863.92 |
| 2020-05-18 | 858.76 |
| 2020-05-15 | 858.76 |
| 2020-05-14 | 858.76 |
| 2020-05-13 | 869.07 |
| 2020-05-12 | 869.07 |
| 2020-05-11 | 879.38 |
| 2020-05-08 | 894.85 |
| 2020-05-07 | 889.69 |
| 2020-05-06 | 894.85 |
| 2020-05-05 | 894.85 |
| 2020-05-04 | 879.38 |
| 2020-04-29 | 910.31 |
| 2020-04-28 | 920.62 |
| 2020-04-27 | 930.93 |
| 2020-04-24 | 977.32 |
| 2020-04-23 | 858.76 |
| 2020-04-22 | 858.76 |
| 2020-04-21 | 874.23 |
| 2020-04-20 | 869.07 |
| 2020-04-17 | 884.54 |
| 2020-04-16 | 884.54 |
| 2020-04-15 | 925.77 |
| 2020-04-14 | 946.39 |
| 2020-04-09 | 967.01 |
| 2020-04-08 | 920.62 |
| 2020-04-07 | 930.93 |
| 2020-04-06 | 930.93 |
| 2020-04-03 | 905.15 |
| 2020-04-02 | 879.38 |
| 2020-04-01 | 858.76 |
| 2020-03-31 | 858.76 |
| 2020-03-30 | 832.99 |
| 2020-03-27 | 832.99 |
| 2020-03-26 | 853.61 |
| 2020-03-25 | 853.61 |
| 2020-03-24 | 807.22 |
| 2020-03-23 | 776.29 |
| 2020-03-20 | 776.29 |
| 2020-03-19 | 750.52 |
| 2020-03-18 | 724.74 |
| 2020-03-17 | 760.82 |
| 2020-03-16 | 750.52 |
| 2020-03-13 | 765.98 |
| 2020-03-12 | 765.98 |
| 2020-03-11 | 755.67 |
| 2020-03-10 | 776.29 |
| 2020-03-09 | 771.13 |
| 2020-03-06 | 796.91 |
| 2020-03-05 | 802.06 |
| 2020-03-04 | 832.99 |
| 2020-03-03 | 874.23 |
| 2020-03-02 | 925.77 |
| 2020-02-28 | 925.77 |
| 2020-02-27 | 920.62 |
| 2020-02-26 | 884.54 |
| 2020-02-25 | 869.07 |
| 2020-02-24 | 884.54 |
| 2020-02-21 | 827.84 |
| 2020-02-20 | 827.84 |
| 2020-02-19 | 827.84 |
| 2020-02-18 | 817.53 |
| 2020-02-17 | 812.37 |
| 2020-02-14 | 807.22 |
| 2020-02-13 | 796.91 |
| 2020-02-12 | 791.75 |
| 2020-02-11 | 781.44 |
| 2020-02-10 | 781.44 |
| 2020-02-07 | 781.44 |
| 2020-02-06 | 786.60 |
| 2020-02-05 | 781.44 |
| 2020-02-04 | 771.13 |
| 2020-02-03 | 776.29 |
| 2020-01-31 | 812.37 |
| 2020-01-30 | 781.44 |
| 2020-01-29 | 832.99 |
| 2020-01-24 | 879.38 |
| 2020-01-23 | 879.38 |
| 2020-01-22 | 884.54 |
| 2020-01-21 | 905.15 |
| 2020-01-20 | 930.93 |
| 2020-01-17 | 920.62 |
| 2020-01-16 | 915.46 |
| 2020-01-15 | 910.31 |
| 2020-01-14 | 879.38 |
| 2020-01-13 | 879.38 |
| 2020-01-10 | 879.38 |
| 2020-01-09 | 879.38 |
| 2020-01-08 | 869.07 |
| 2020-01-07 | 874.23 |
| 2020-01-06 | 879.38 |
| 2020-01-03 | 863.92 |
| 2020-01-02 | 858.76 |
| 2019-12-31 | 874.23 |
| 2019-12-30 | 869.07 |
| 2019-12-27 | 869.07 |
| 2019-12-24 | 925.77 |
| 2019-12-23 | 920.62 |
| 2019-12-20 | 946.39 |
| 2019-12-19 | 925.77 |
| 2019-12-18 | 930.93 |
| 2019-12-17 | 930.93 |
| 2019-12-16 | 961.86 |
| 2019-12-13 | 967.01 |
| 2019-12-12 | 961.86 |
| 2019-12-11 | 972.16 |
| 2019-12-10 | 987.63 |
| 2019-12-09 | 997.94 |
| 2019-12-06 | 972.16 |
| 2019-12-05 | 941.24 |
| 2019-12-04 | 951.55 |
| 2019-12-03 | 941.24 |
| 2019-12-02 | 930.93 |
| 2019-11-29 | 951.55 |
| 2019-11-28 | 936.08 |
| 2019-11-27 | 930.93 |
| 2019-11-26 | 967.01 |
| 2019-11-25 | 1,018.56 |
| 2019-11-22 | 961.86 |
| 2019-11-21 | 915.46 |
| 2019-11-20 | 930.93 |
| 2019-11-19 | 925.77 |
| 2019-11-18 | 925.77 |
| 2019-11-15 | 941.24 |
| 2019-11-14 | 869.07 |
| 2019-11-13 | 884.54 |
| 2019-11-12 | 879.38 |
| 2019-11-11 | 879.38 |
| 2019-11-08 | 930.93 |
| 2019-11-07 | 936.08 |
| 2019-11-06 | 930.93 |
| 2019-11-05 | 1,034.02 |
| 2019-11-04 | 1,085.57 |
| 2019-11-01 | 1,090.72 |
| 2019-10-31 | 1,080.41 |
| 2019-10-30 | 1,059.79 |
| 2019-10-29 | 1,080.41 |
| 2019-10-28 | 1,080.41 |
| 2019-10-25 | 1,095.88 |
| 2019-10-24 | 1,054.64 |
| 2019-10-23 | 1,080.41 |
| 2019-10-22 | 1,080.41 |
| 2019-10-21 | 1,085.57 |
| 2019-10-18 | 1,080.41 |
| 2019-10-17 | 1,039.18 |
| 2019-10-16 | 905.15 |
| 2019-10-15 | 1,064.95 |
| 2019-10-14 | 1,369.07 |
| 2019-10-11 | 1,492.78 |
| 2019-10-10 | 1,497.94 |
| 2019-10-09 | 1,549.48 |
| 2019-10-08 | 1,874.23 |
| 2019-10-04 | 1,889.69 |
| 2019-10-03 | 1,930.93 |
| 2019-10-02 | 1,930.93 |
| 2019-09-30 | 1,941.24 |
| 2019-09-27 | 1,858.76 |
| 2019-09-26 | 1,822.68 |
| 2019-09-25 | 1,817.53 |
| 2019-09-24 | 1,807.22 |
| 2019-09-23 | 1,817.53 |
| 2019-09-20 | 1,802.06 |
| 2019-09-19 | 1,822.68 |
| 2019-09-18 | 1,843.30 |
| 2019-09-17 | 1,750.52 |
| 2019-09-16 | 1,781.44 |
| 2019-09-13 | 1,745.36 |
| 2019-09-12 | 1,776.29 |
| 2019-09-11 | 1,714.43 |
| 2019-09-10 | 1,709.28 |
| 2019-09-09 | 1,662.89 |
| 2019-09-06 | 1,657.73 |
| 2019-09-05 | 1,606.19 |
| 2019-09-04 | 1,601.03 |
| 2019-09-03 | 1,621.65 |
| 2019-09-02 | 1,590.72 |
| 2019-08-30 | 1,652.58 |
| 2019-08-29 | 1,668.04 |
| 2019-08-28 | 1,704.12 |
| 2019-08-27 | 1,698.97 |
| 2019-08-26 | 1,698.97 |
| 2019-08-23 | 1,698.97 |
| 2019-08-22 | 1,626.80 |
| 2019-08-21 | 1,647.42 |
| 2019-08-20 | 1,693.81 |
| 2019-08-19 | 1,704.12 |
| 2019-08-16 | 1,776.29 |
| 2019-08-15 | 1,724.74 |
| 2019-08-14 | 1,781.44 |
| 2019-08-13 | 1,791.75 |
| 2019-08-12 | 1,755.67 |
| 2019-08-09 | 1,827.84 |
| 2019-08-08 | 1,858.76 |
| 2019-08-07 | 1,807.22 |
| 2019-08-06 | 1,832.99 |
| 2019-08-05 | 1,827.84 |
| 2019-08-02 | 1,884.54 |
| 2019-08-01 | 1,894.85 |
| 2019-07-31 | 1,905.16 |
| 2019-07-30 | 1,910.31 |
| 2019-07-29 | 1,853.61 |
| 2019-07-26 | 1,853.61 |
| 2019-07-25 | 1,858.76 |
| 2019-07-24 | 1,848.45 |
| 2019-07-23 | 1,884.54 |
| 2019-07-22 | 1,930.93 |
| 2019-07-19 | 1,956.70 |
| 2019-07-18 | 1,905.16 |
| 2019-07-17 | 1,853.61 |
| 2019-07-16 | 1,879.38 |
| 2019-07-15 | 1,874.23 |
| 2019-07-12 | 1,874.23 |
| 2019-07-11 | 1,884.54 |
| 2019-07-10 | 1,884.54 |
| 2019-07-09 | 1,889.69 |
| 2019-07-08 | 1,900.00 |
| 2019-07-05 | 1,910.31 |
| 2019-07-04 | 1,936.08 |
| 2019-07-03 | 1,961.86 |
| 2019-07-02 | 2,003.09 |
| 2019-06-28 | 1,905.16 |
| 2019-06-27 | 1,874.23 |
| 2019-06-26 | 2,008.25 |
| 2019-06-25 | 1,992.78 |
| 2019-06-24 | 2,054.64 |
| 2019-06-21 | 1,936.08 |
| 2019-06-20 | 1,910.31 |
| 2019-06-19 | 1,936.08 |
| 2019-06-18 | 1,900.00 |
| 2019-06-17 | 1,941.24 |
| 2019-06-14 | 1,951.55 |
| 2019-06-13 | 1,972.17 |
| 2019-06-12 | 1,946.39 |
| 2019-06-11 | 2,075.26 |
| 2019-06-10 | 2,034.02 |
| 2019-06-06 | 2,054.64 |
| 2019-06-05 | 2,064.95 |
| 2019-06-04 | 1,992.78 |
| 2019-06-03 | 1,936.08 |
| 2019-05-31 | 1,925.77 |
| 2019-05-30 | 2,204.12 |
| 2019-05-29 | 2,137.11 |
| 2019-05-28 | 2,075.26 |
| 2019-05-27 | 2,039.18 |
| 2019-05-24 | 1,951.55 |
| 2019-05-23 | 1,668.04 |
| 2019-05-22 | 1,858.76 |
| 2019-05-21 | 1,796.91 |
| 2019-05-20 | 1,822.68 |
| 2019-05-17 | 1,977.32 |
| 2019-05-16 | 2,013.40 |
| 2019-05-15 | 2,013.40 |
| 2019-05-14 | 2,034.02 |
| 2019-05-10 | 2,111.34 |
| 2019-05-09 | 1,807.22 |
| 2019-05-08 | 1,879.38 |
| 2019-05-07 | 1,735.05 |
| 2019-05-06 | 1,776.29 |
| 2019-05-03 | 1,946.39 |
| 2019-05-02 | 1,956.70 |
| 2019-04-30 | 2,018.56 |
| 2019-04-29 | 2,075.26 |
| 2019-04-26 | 2,121.65 |
| 2019-04-25 | 2,111.34 |
| 2019-04-24 | 2,245.36 |
| 2019-04-23 | 2,369.07 |
| 2019-04-18 | 2,080.41 |
| 2019-04-17 | 2,188.66 |
| 2019-04-16 | 2,224.74 |
| 2019-04-15 | 2,193.81 |
| 2019-04-12 | 2,363.92 |
| 2019-04-11 | 2,492.78 |
| 2019-04-10 | 2,255.67 |
| 2019-04-09 | 2,003.09 |
| 2019-04-08 | 1,611.34 |
| 2019-04-04 | 1,637.11 |
| 2019-04-03 | 1,379.38 |
| 2019-04-02 | 1,327.84 |
| 2019-04-01 | 1,302.06 |
| 2019-03-29 | 1,322.68 |
| 2019-03-28 | 1,255.67 |
| 2019-03-27 | 1,229.90 |
| 2019-03-26 | 1,446.39 |
| 2019-03-25 | 941.24 |
| 2019-03-22 | 956.70 |
| 2019-03-21 | 1,039.18 |
| 2019-03-20 | 1,039.18 |
| 2019-03-19 | 1,039.18 |
| 2019-03-18 | 1,059.79 |
| 2019-03-15 | 1,080.41 |
| 2019-03-14 | 1,126.80 |
| 2019-03-13 | 1,219.59 |
| 2019-03-12 | 1,219.59 |
| 2019-03-11 | 1,240.21 |
| 2019-03-08 | 1,265.98 |
| 2019-03-07 | 1,317.53 |
| 2019-03-06 | 1,332.99 |
| 2019-03-05 | 1,348.45 |
| 2019-03-04 | 1,358.76 |
| 2019-03-01 | 1,379.38 |
| 2019-02-28 | 1,379.38 |
| 2019-02-27 | 1,379.38 |
| 2019-02-26 | 1,420.62 |
| 2019-02-25 | 1,467.01 |
| 2019-02-22 | 1,410.31 |
| 2019-02-21 | 1,394.85 |
| 2019-02-20 | 1,415.46 |
| 2019-02-19 | 1,425.77 |
| 2019-02-18 | 1,430.93 |
| 2019-02-15 | 1,451.55 |
| 2019-02-14 | 1,430.93 |
| 2019-02-13 | 1,446.39 |
| 2019-02-12 | 1,446.39 |
| 2019-02-11 | 1,508.25 |
| 2019-02-08 | 1,497.94 |
| 2019-02-04 | 1,518.56 |
| 2019-02-01 | 1,497.94 |
| 2019-01-31 | 1,523.71 |
| 2019-01-30 | 1,513.40 |
| 2019-01-29 | 1,518.56 |
| 2019-01-28 | 1,523.71 |
| 2019-01-25 | 1,549.48 |
| 2019-01-24 | 1,554.64 |
| 2019-01-23 | 1,436.08 |
| 2019-01-22 | 1,420.62 |
| 2019-01-21 | 1,394.85 |
| 2019-01-18 | 1,451.55 |
| 2019-01-17 | 1,467.01 |
| 2019-01-16 | 1,436.08 |
| 2019-01-15 | 1,415.46 |
| 2019-01-14 | 1,415.46 |
| 2019-01-11 | 1,456.70 |
| 2019-01-10 | 1,353.61 |
| 2019-01-09 | 1,384.54 |
| 2019-01-08 | 1,394.85 |
| 2019-01-07 | 1,394.85 |
| 2019-01-04 | 1,400.00 |
| 2019-01-03 | 1,374.23 |
| 2019-01-02 | 1,363.92 |
| 2018-12-31 | 1,528.87 |
| 2018-12-28 | 1,400.00 |
| 2018-12-27 | 1,307.22 |
| 2018-12-24 | 1,260.83 |
| 2018-12-21 | 1,250.52 |
| 2018-12-20 | 1,389.69 |
| 2018-12-19 | 1,482.47 |
| 2018-12-18 | 1,451.55 |
| 2018-12-17 | 1,451.55 |
| 2018-12-14 | 1,456.70 |
| 2018-12-13 | 1,487.63 |
| 2018-12-12 | 1,415.46 |
| 2018-12-11 | 1,245.36 |
| 2018-12-10 | 1,219.59 |
| 2018-12-07 | 1,296.91 |
| 2018-12-06 | 1,198.97 |
| 2018-12-05 | 1,157.73 |
| 2018-12-04 | 1,291.75 |
| 2018-12-03 | 858.76 |
| 2018-11-30 | 832.99 |
| 2018-11-29 | 900.00 |
| 2018-11-28 | 930.93 |
| 2018-11-27 | 889.69 |
| 2018-11-26 | 920.62 |
| 2018-11-23 | 930.93 |
| 2018-11-22 | 930.93 |
| 2018-11-21 | 941.24 |
| 2018-11-20 | 992.78 |
| 2018-11-19 | 1,049.48 |
| 2018-11-16 | 1,059.79 |
| 2018-11-15 | 925.77 |
| 2018-11-14 | 925.77 |
| 2018-11-13 | 946.39 |
| 2018-11-12 | 941.24 |
| 2018-11-09 | 956.70 |
| 2018-11-08 | 956.70 |
| 2018-11-07 | 982.47 |
| 2018-11-06 | 992.78 |
| 2018-11-05 | 1,013.40 |
| 2018-11-02 | 1,013.40 |
| 2018-11-01 | 982.47 |
| 2018-10-31 | 936.08 |
| 2018-10-30 | 946.39 |
| 2018-10-29 | 972.16 |
| 2018-10-26 | 972.16 |
| 2018-10-25 | 1,013.40 |
| 2018-10-24 | 1,013.40 |
| 2018-10-23 | 1,075.26 |
| 2018-10-22 | 1,080.41 |
| 2018-10-19 | 1,085.57 |
| 2018-10-18 | 869.07 |
| 2018-10-16 | 910.31 |
| 2018-10-15 | 910.31 |
| 2018-10-12 | 879.38 |
| 2018-10-11 | 951.55 |
| 2018-10-10 | 1,070.10 |
| 2018-10-09 | 1,101.03 |
| 2018-10-08 | 1,121.65 |
| 2018-10-05 | 1,188.66 |
| 2018-10-04 | 1,255.67 |
| 2018-10-03 | 1,343.30 |
| 2018-10-02 | 1,343.30 |
| 2018-09-28 | 1,343.30 |
| 2018-09-27 | 1,343.30 |
| 2018-09-26 | 1,343.30 |
| 2018-09-24 | 1,353.61 |
| 2018-09-21 | 1,369.07 |
| 2018-09-20 | 1,400.00 |
| 2018-09-19 | 1,410.31 |
| 2018-09-18 | 1,410.31 |
| 2018-09-17 | 1,456.70 |
| 2018-09-14 | 1,456.70 |
| 2018-09-13 | 1,436.08 |
| 2018-09-12 | 1,446.39 |
| 2018-09-11 | 1,420.62 |
| 2018-09-10 | 1,456.70 |
| 2018-09-07 | 1,477.32 |
| 2018-09-06 | 1,472.17 |
| 2018-09-05 | 1,410.31 |
| 2018-09-04 | 1,446.39 |
| 2018-09-03 | 1,425.77 |
| 2018-08-31 | 1,446.39 |
| 2018-08-30 | 1,436.08 |
| 2018-08-29 | 1,441.24 |
| 2018-08-28 | 1,456.70 |
| 2018-08-27 | 1,451.55 |
| 2018-08-24 | 1,451.55 |
| 2018-08-23 | 1,446.39 |
| 2018-08-22 | 1,441.24 |
| 2018-08-21 | 1,415.46 |
| 2018-08-20 | 1,446.39 |
| 2018-08-17 | 1,446.39 |
| 2018-08-16 | 1,394.85 |
| 2018-08-15 | 1,379.38 |
| 2018-08-14 | 1,461.86 |
| 2018-08-13 | 1,487.63 |
| 2018-08-10 | 1,559.79 |
| 2018-08-09 | 1,652.58 |
| 2018-08-08 | 1,606.19 |
| 2018-08-07 | 1,621.65 |
| 2018-08-06 | 1,631.96 |
| 2018-08-03 | 1,642.27 |
| 2018-08-02 | 1,601.03 |
| 2018-08-01 | 1,791.75 |
| 2018-07-31 | 1,802.06 |
| 2018-07-30 | 1,838.14 |
| 2018-07-27 | 1,858.76 |
| 2018-07-26 | 1,863.92 |
| 2018-07-25 | 1,869.07 |
| 2018-07-24 | 1,910.31 |
| 2018-07-23 | 1,894.85 |
| 2018-07-20 | 1,900.00 |
| 2018-07-19 | 1,936.08 |
| 2018-07-18 | 1,967.01 |
| 2018-07-17 | 1,910.31 |
| 2018-07-16 | 1,848.45 |
| 2018-07-13 | 1,807.22 |
| 2018-07-12 | 1,802.06 |
| 2018-07-11 | 1,796.91 |
| 2018-07-10 | 1,884.54 |
| 2018-07-09 | 1,920.62 |
| 2018-07-06 | 1,951.55 |
| 2018-07-05 | 1,956.70 |
| 2018-07-04 | 1,951.55 |
| 2018-07-03 | 1,956.70 |
| 2018-06-29 | 2,085.57 |
| 2018-06-28 | 1,946.39 |
| 2018-06-27 | 1,936.08 |
| 2018-06-26 | 1,946.39 |
| 2018-06-25 | 1,925.77 |
| 2018-06-22 | 1,920.62 |
| 2018-06-21 | 1,936.08 |
| 2018-06-20 | 1,936.08 |
| 2018-06-19 | 1,967.01 |
| 2018-06-15 | 2,049.48 |
| 2018-06-14 | 2,080.41 |
| 2018-06-13 | 2,116.50 |
| 2018-06-12 | 1,879.38 |
| 2018-06-11 | 1,900.00 |
| 2018-06-08 | 1,967.01 |
| 2018-06-07 | 1,977.32 |
| 2018-06-06 | 2,034.02 |
| 2018-06-05 | 2,049.48 |
| 2018-06-04 | 2,075.26 |
| 2018-06-01 | 2,064.95 |
| 2018-05-31 | 2,214.43 |
| 2018-05-30 | 1,776.29 |
| 2018-05-29 | 1,920.62 |
| 2018-05-28 | 1,930.93 |
| 2018-05-25 | 1,982.47 |
| 2018-05-24 | 2,400.00 |
| 2018-05-23 | 2,420.62 |
| 2018-05-21 | 2,472.17 |
| 2018-05-18 | 2,451.55 |
| 2018-05-17 | 2,456.70 |
| 2018-05-16 | 2,456.70 |
| 2018-05-15 | 2,446.39 |
| 2018-05-14 | 2,441.24 |
| 2018-05-11 | 2,513.40 |
| 2018-05-10 | 2,503.09 |
| 2018-05-09 | 2,477.32 |
| 2018-05-08 | 2,482.47 |
| 2018-05-07 | 2,456.70 |
| 2018-05-04 | 2,389.69 |
| 2018-05-03 | 2,379.38 |
| 2018-05-02 | 2,441.24 |
| 2018-04-30 | 2,621.65 |
| 2018-04-27 | 2,642.27 |
| 2018-04-26 | 2,642.27 |
| 2018-04-25 | 2,657.73 |
| 2018-04-24 | 2,637.11 |
| 2018-04-23 | 2,698.97 |
| 2018-04-20 | 2,750.52 |
| 2018-04-19 | 2,755.67 |
| 2018-04-18 | 2,982.47 |
| 2018-04-17 | 2,982.47 |
| 2018-04-16 | 2,977.32 |
| 2018-04-13 | 2,992.78 |
| 2018-04-12 | 2,992.78 |
| 2018-04-11 | 2,997.94 |
| 2018-04-10 | 2,992.78 |
| 2018-04-09 | 3,028.87 |
| 2018-04-06 | 3,023.71 |
| 2018-04-04 | 3,018.56 |
| 2018-04-03 | 3,003.09 |
| 2018-03-29 | 3,003.09 |
| 2018-03-28 | 2,992.78 |
| 2018-03-27 | 3,049.48 |
| 2018-03-26 | 2,951.55 |
| 2018-03-23 | 2,946.39 |
| 2018-03-22 | 3,116.50 |
| 2018-03-21 | 3,162.89 |
| 2018-03-20 | 3,214.43 |
| 2018-03-19 | 3,245.36 |
| 2018-03-16 | 3,240.21 |
| 2018-03-15 | 3,271.13 |
| 2018-03-14 | 3,255.67 |
| 2018-03-13 | 3,255.67 |
| 2018-03-12 | 3,363.92 |
| 2018-03-09 | 3,168.04 |
| 2018-03-08 | 3,070.10 |
| 2018-03-07 | 3,003.09 |
| 2018-03-06 | 2,987.63 |
| 2018-03-05 | 2,941.24 |
| 2018-03-02 | 2,967.01 |
| 2018-03-01 | 3,044.33 |
| 2018-02-28 | 3,054.64 |
| 2018-02-27 | 3,039.18 |
| 2018-02-26 | 3,028.87 |
| 2018-02-23 | 3,276.29 |
| 2018-02-22 | 3,028.87 |
| 2018-02-21 | 3,188.66 |
| 2018-02-20 | 3,168.04 |
| 2018-02-15 | 3,085.57 |
| 2018-02-14 | 3,049.48 |
| 2018-02-13 | 3,044.33 |
| 2018-02-12 | 2,997.94 |
| 2018-02-09 | 2,915.46 |
| 2018-02-08 | 3,013.40 |
| 2018-02-07 | 2,992.78 |
| 2018-02-06 | 2,982.47 |
| 2018-02-05 | 3,116.50 |
| 2018-02-02 | 3,157.73 |
| 2018-02-01 | 3,111.34 |
| 2018-01-31 | 3,173.20 |
| 2018-01-30 | 3,075.26 |
| 2018-01-29 | 3,111.34 |
| 2018-01-26 | 3,111.34 |
| 2018-01-25 | 3,085.57 |
| 2018-01-24 | 3,075.26 |
| 2018-01-23 | 3,214.43 |
| 2018-01-22 | 3,147.42 |
| 2018-01-19 | 3,126.80 |
| 2018-01-18 | 3,173.20 |
| 2018-01-17 | 3,291.75 |
| 2018-01-16 | 3,147.42 |
| 2018-01-15 | 3,322.68 |
| 2018-01-12 | 3,472.17 |
| 2018-01-11 | 3,353.61 |
| 2018-01-10 | 3,420.62 |
| 2018-01-09 | 3,554.64 |
| 2018-01-08 | 3,668.04 |
| 2018-01-05 | 3,776.29 |
| 2018-01-04 | 3,894.85 |
| 2018-01-03 | 3,765.98 |
| 2018-01-02 | 3,863.92 |
| 2017-12-29 | 3,905.15 |
| 2017-12-28 | 3,894.85 |
| 2017-12-27 | 3,477.32 |
| 2017-12-22 | 3,363.92 |
| 2017-12-21 | 3,286.60 |
| 2017-12-20 | 3,276.29 |
| 2017-12-19 | 3,327.84 |
| 2017-12-18 | 3,214.43 |
| 2017-12-15 | 3,400.00 |
| 2017-12-14 | 3,363.92 |
| 2017-12-13 | 3,131.96 |
| 2017-12-12 | 3,023.71 |
| 2017-12-11 | 3,023.71 |
| 2017-12-08 | 3,054.64 |
| 2017-12-07 | 3,018.56 |
| 2017-12-06 | 3,034.02 |
| 2017-12-05 | 3,147.42 |
| 2017-12-04 | 3,147.42 |
| 2017-12-01 | 3,116.50 |
| 2017-11-30 | 3,142.27 |
| 2017-11-29 | 3,121.65 |
| 2017-11-28 | 3,126.80 |
| 2017-11-27 | 3,080.41 |
| 2017-11-24 | 3,302.06 |
| 2017-11-23 | 3,260.83 |
| 2017-11-22 | 3,374.23 |
| 2017-11-21 | 3,219.59 |
| 2017-11-20 | 3,044.33 |
| 2017-11-17 | 3,044.33 |
| 2017-11-16 | 2,956.70 |
| 2017-11-15 | 3,034.02 |
| 2017-11-14 | 3,183.51 |
| 2017-11-13 | 3,049.48 |
| 2017-11-10 | 3,193.81 |
| 2017-11-09 | 3,121.65 |
| 2017-11-08 | 3,157.73 |
| 2017-11-07 | 3,173.20 |
| 2017-11-06 | 3,410.31 |
| 2017-11-03 | 3,585.57 |
| 2017-11-02 | 3,559.79 |
| 2017-11-01 | 3,678.35 |
| 2017-10-31 | 3,286.60 |
| 2017-10-30 | 3,204.12 |
| 2017-10-27 | 3,332.99 |
| 2017-10-26 | 3,400.00 |
| 2017-10-25 | 3,410.31 |
| 2017-10-24 | 3,008.25 |
| 2017-10-23 | 3,683.51 |
| 2017-10-20 | 3,765.98 |
| 2017-10-19 | 3,905.15 |
| 2017-10-18 | 4,183.51 |
| 2017-10-17 | 4,075.26 |
| 2017-10-16 | 4,173.20 |
| 2017-10-13 | 4,023.71 |
| 2017-10-12 | 3,559.79 |
| 2017-10-11 | 3,611.34 |
| 2017-10-10 | 3,714.43 |
| 2017-10-09 | 3,606.19 |
| 2017-10-06 | 3,673.20 |
| 2017-10-04 | 3,302.06 |
| 2017-10-03 | 3,157.73 |
| 2017-09-29 | 3,281.44 |
| 2017-09-28 | 3,353.61 |
| 2017-09-27 | 2,905.15 |
| 2017-09-26 | 2,930.93 |
| 2017-09-25 | 2,905.15 |
| 2017-09-22 | 2,977.32 |
| 2017-09-21 | 2,760.83 |
| 2017-09-20 | 3,013.40 |
| 2017-09-19 | 3,064.95 |
| 2017-09-18 | 3,162.89 |
| 2017-09-15 | 3,008.25 |
| 2017-09-14 | 2,528.87 |
| 2017-09-13 | 2,673.20 |
| 2017-09-12 | 2,554.64 |
| 2017-09-11 | 2,209.28 |
| 2017-09-08 | 1,848.45 |
| 2017-09-07 | 1,719.59 |
| 2017-09-06 | 1,755.67 |
| 2017-09-05 | 1,776.29 |
| 2017-09-04 | 1,446.39 |
| 2017-09-01 | 1,358.76 |
| 2017-08-31 | 1,358.76 |
| 2017-08-30 | 1,296.91 |
| 2017-08-29 | 1,271.13 |
| 2017-08-28 | 1,291.75 |
| 2017-08-25 | 1,260.83 |
| 2017-08-24 | 1,245.36 |
| 2017-08-22 | 1,235.05 |
| 2017-08-21 | 1,296.91 |
| 2017-08-18 | 1,302.06 |
| 2017-08-17 | 1,322.68 |
| 2017-08-16 | 1,312.37 |
| 2017-08-15 | 1,327.84 |
| 2017-08-14 | 1,338.14 |
| 2017-08-11 | 1,312.37 |
| 2017-08-10 | 1,374.23 |
| 2017-08-09 | 1,327.84 |
| 2017-08-08 | 1,317.53 |
| 2017-08-07 | 1,317.53 |
| 2017-08-04 | 1,276.29 |
| 2017-08-03 | 1,245.36 |
| 2017-08-02 | 1,250.52 |
| 2017-08-01 | 1,255.67 |
| 2017-07-31 | 1,271.13 |
| 2017-07-28 | 1,286.60 |
| 2017-07-27 | 1,271.13 |
| 2017-07-26 | 1,265.98 |
| 2017-07-25 | 1,255.67 |
| 2017-07-24 | 1,302.06 |
| 2017-07-21 | 1,317.53 |
| 2017-07-20 | 1,332.99 |
| 2017-07-19 | 1,436.08 |
| 2017-07-18 | 1,296.91 |
| 2017-07-17 | 1,312.37 |
| 2017-07-14 | 1,276.29 |
| 2017-07-13 | 1,142.27 |
| 2017-07-12 | 1,126.80 |
| 2017-07-11 | 1,116.50 |
| 2017-07-10 | 1,106.19 |
| 2017-07-07 | 1,075.26 |
| 2017-07-06 | 1,111.34 |
| 2017-07-05 | 1,116.50 |
| 2017-07-04 | 1,204.12 |
| 2017-07-03 | 1,245.36 |
| 2017-06-30 | 1,291.75 |
| 2017-06-29 | 1,302.06 |
| 2017-06-28 | 1,240.21 |
| 2017-06-27 | 1,188.66 |
| 2017-06-26 | 1,214.43 |
| 2017-06-23 | 1,204.12 |
| 2017-06-22 | 1,219.59 |
| 2017-06-21 | 1,245.36 |
| 2017-06-20 | 1,240.21 |
| 2017-06-19 | 1,250.52 |
| 2017-06-16 | 1,255.67 |
| 2017-06-15 | 1,260.83 |
| 2017-06-14 | 1,224.74 |
| 2017-06-13 | 1,338.14 |
| 2017-06-12 | 1,204.12 |
| 2017-06-09 | 1,214.43 |
| 2017-06-08 | 1,255.67 |
| 2017-06-07 | 1,214.43 |
| 2017-06-06 | 1,291.75 |
| 2017-06-05 | 1,446.39 |
| 2017-06-02 | 1,508.25 |
| 2017-06-01 | 1,415.46 |
| 2017-05-31 | 1,472.17 |
| 2017-05-29 | 1,142.27 |
| 2017-05-26 | 791.75 |
| 2017-05-25 | 802.06 |
| 2017-05-24 | 791.75 |
| 2017-05-23 | 802.06 |
| 2017-05-22 | 791.75 |
| 2017-05-19 | 791.75 |
| 2017-05-18 | 817.53 |
| 2017-05-17 | 817.53 |
| 2017-05-16 | 812.37 |
| 2017-05-15 | 817.53 |
| 2017-05-12 | 802.06 |
| 2017-05-11 | 802.06 |
| 2017-05-10 | 812.37 |
| 2017-05-09 | 822.68 |
| 2017-05-08 | 786.60 |
| 2017-05-05 | 786.60 |
| 2017-05-04 | 776.29 |
| 2017-05-02 | 786.60 |
| 2017-04-28 | 786.60 |
| 2017-04-27 | 817.53 |
| 2017-04-26 | 791.75 |
| 2017-04-25 | 724.74 |
| 2017-04-24 | 724.74 |
| 2017-04-21 | 724.74 |
| 2017-04-20 | 698.97 |
| 2017-04-19 | 709.28 |
| 2017-04-18 | 704.12 |
| 2017-04-13 | 709.28 |
| 2017-04-12 | 724.74 |
| 2017-04-11 | 719.59 |
| 2017-04-10 | 714.43 |
| 2017-04-07 | 714.43 |
| 2017-04-06 | 719.59 |
| 2017-04-05 | 714.43 |
| 2017-04-03 | 719.59 |
| 2017-03-31 | 704.12 |
| 2017-03-30 | 719.59 |
| 2017-03-29 | 724.74 |
| 2017-03-28 | 724.74 |
| 2017-03-27 | 698.97 |
| 2017-03-24 | 724.74 |
| 2017-03-23 | 724.74 |
| 2017-03-22 | 735.05 |
| 2017-03-21 | 719.59 |
| 2017-03-20 | 745.36 |
| 2017-03-17 | 765.98 |
| 2017-03-16 | 765.98 |
| 2017-03-15 | 760.82 |
| 2017-03-14 | 771.13 |
| 2017-03-13 | 765.98 |
| 2017-03-10 | 791.75 |
| 2017-03-09 | 776.29 |
| 2017-03-08 | 771.13 |
| 2017-03-07 | 781.44 |
| 2017-03-06 | 776.29 |
| 2017-03-03 | 776.29 |
| 2017-03-02 | 786.60 |
| 2017-03-01 | 802.06 |
| 2017-02-28 | 812.37 |
| 2017-02-27 | 802.06 |
| 2017-02-24 | 802.06 |
| 2017-02-23 | 796.91 |
| 2017-02-22 | 791.75 |
| 2017-02-21 | 796.91 |
| 2017-02-20 | 807.22 |
| 2017-02-17 | 812.37 |
| 2017-02-16 | 812.37 |
| 2017-02-15 | 745.36 |
| 2017-02-14 | 750.52 |
| 2017-02-13 | 755.67 |
| 2017-02-10 | 760.82 |
| 2017-02-09 | 765.98 |
| 2017-02-08 | 771.13 |
| 2017-02-07 | 765.98 |
| 2017-02-06 | 750.52 |
| 2017-02-03 | 668.04 |
| 2017-02-02 | 662.89 |
| 2017-02-01 | 662.89 |
| 2017-01-27 | 657.73 |
| 2017-01-26 | 662.89 |
| 2017-01-25 | 652.58 |
| 2017-01-24 | 647.42 |
| 2017-01-23 | 668.04 |
| 2017-01-20 | 668.04 |
| 2017-01-19 | 642.27 |
| 2017-01-18 | 647.42 |
| 2017-01-17 | 647.42 |
| 2017-01-16 | 621.65 |
| 2017-01-13 | 662.89 |
| 2017-01-12 | 642.27 |
| 2017-01-11 | 637.11 |
| 2017-01-10 | 631.96 |
| 2017-01-09 | 626.80 |
| 2017-01-06 | 626.80 |
| 2017-01-05 | 637.11 |
| 2017-01-04 | 642.27 |
| 2017-01-03 | 616.49 |
| 2016-12-30 | 662.89 |
| 2016-12-29 | 647.42 |
| 2016-12-28 | 642.27 |
| 2016-12-23 | 662.89 |
| 2016-12-22 | 647.42 |
| 2016-12-21 | 652.58 |
| 2016-12-20 | 621.65 |
| 2016-12-19 | 621.65 |
| 2016-12-16 | 585.57 |
| 2016-12-15 | 564.95 |
| 2016-12-14 | 637.11 |
| 2016-12-13 | 647.42 |
| 2016-12-12 | 626.80 |
| 2016-12-09 | 662.89 |
| 2016-12-08 | 642.27 |
| 2016-12-07 | 642.27 |
| 2016-12-06 | 642.27 |
| 2016-12-05 | 668.04 |
| 2016-12-02 | 683.51 |
| 2016-12-01 | 704.12 |
| 2016-11-30 | 709.28 |
| 2016-11-29 | 709.28 |
| 2016-11-28 | 729.90 |
| 2016-11-25 | 719.59 |
| 2016-11-24 | 735.05 |
| 2016-11-23 | 735.05 |
| 2016-11-22 | 750.52 |
| 2016-11-21 | 668.04 |
| 2016-11-18 | 647.42 |
| 2016-11-17 | 673.20 |
| 2016-11-16 | 683.51 |
| 2016-11-15 | 698.97 |
| 2016-11-14 | 714.43 |
| 2016-11-11 | 765.98 |
| 2016-11-10 | 771.13 |
| 2016-11-09 | 740.21 |
| 2016-11-08 | 786.60 |
| 2016-11-07 | 776.29 |
| 2016-11-04 | 802.06 |
| 2016-11-03 | 796.91 |
| 2016-11-02 | 796.91 |
| 2016-11-01 | 719.59 |
| 2016-10-31 | 796.91 |
| 2016-10-28 | 781.44 |
| 2016-10-27 | 735.05 |
| 2016-10-26 | 740.21 |
| 2016-10-25 | 724.74 |
| 2016-10-24 | 704.12 |
| 2016-10-20 | 704.12 |
| 2016-10-19 | 673.20 |
| 2016-10-18 | 719.59 |
| 2016-10-17 | 719.59 |
| 2016-10-14 | 755.67 |
| 2016-10-13 | 709.28 |
| 2016-10-12 | 750.52 |
| 2016-10-11 | 575.26 |
| 2016-10-07 | 585.57 |
| 2016-10-06 | 580.41 |
| 2016-10-05 | 497.94 |
| 2016-10-04 | 590.72 |
| 2016-10-03 | 616.49 |
| 2016-09-30 | 394.85 |
| 2016-09-29 | 384.54 |
| 2016-09-28 | 369.07 |
| 2016-09-27 | 363.92 |
| 2016-09-26 | 363.92 |
| 2016-09-23 | 332.99 |
| 2016-09-22 | 353.61 |
| 2016-09-21 | 307.22 |
| 2016-09-20 | 168.04 |
| 2016-09-19 | 54.64 |
| 2016-09-15 | 59.79 |
| 2016-09-14 | 59.79 |
| 2016-09-13 | 59.79 |
| 2016-09-12 | 64.95 |
| 2016-09-09 | 57.22 |
| 2016-09-08 | 57.22 |
| 2016-09-07 | 72.68 |
| 2016-09-06 | 72.68 |
| 2016-09-05 | 72.68 |
| 2016-09-02 | 70.10 |
| 2016-09-01 | 67.53 |
| 2016-08-31 | 67.53 |
| 2016-08-30 | 52.06 |
| 2016-08-29 | 49.48 |
| 2016-08-26 | 49.48 |
| 2016-08-25 | 54.64 |
| 2016-08-24 | 57.22 |
| 2016-08-23 | 46.91 |
| 2016-08-22 | 52.06 |
| 2016-08-19 | 46.91 |
| 2016-08-18 | 46.91 |
| 2016-08-17 | 41.75 |
| 2016-08-16 | 46.91 |
| 2016-08-15 | 59.79 |
| 2016-08-12 | 54.64 |
| 2016-08-11 | 46.91 |
| 2016-08-10 | 49.48 |
| 2016-08-09 | 64.95 |
| 2016-08-08 | 64.95 |
| 2016-08-05 | 64.95 |
| 2016-08-04 | 64.95 |
| 2016-08-03 | 64.95 |
| 2016-08-01 | 64.95 |
| 2016-07-29 | 64.95 |
| 2016-07-28 | 64.95 |
| 2016-07-27 | 64.95 |
| 2016-07-26 | 67.53 |
| 2016-07-25 | 67.53 |
| 2016-07-22 | 70.10 |
| 2016-07-21 | 67.53 |
| 2016-07-20 | 67.53 |
| 2016-07-19 | 67.53 |
| 2016-07-18 | 67.53 |
| 2016-07-15 | 52.06 |
| 2016-07-14 | 49.48 |
| 2016-07-13 | 41.75 |
| 2016-07-12 | 39.18 |
| 2016-07-11 | 39.18 |
| 2016-07-08 | 44.33 |
| 2016-07-07 | 44.33 |
| 2016-07-06 | 39.18 |
| 2016-07-05 | 44.33 |
| 2016-07-04 | 46.91 |
| 2016-06-30 | 46.91 |
| 2016-06-29 | 54.64 |
| 2016-06-28 | 44.33 |
| 2016-06-27 | 46.91 |
| 2016-06-24 | 46.91 |
| 2016-06-23 | 49.48 |
| 2016-06-22 | 57.22 |
| 2016-06-21 | 64.95 |
| 2016-06-20 | 64.95 |
| 2016-06-17 | 64.95 |
| 2016-06-16 | 67.53 |
| 2016-06-15 | 67.53 |
| 2016-06-14 | 64.95 |
| 2016-06-13 | 64.95 |
| 2016-06-10 | 72.68 |
| 2016-06-08 | 72.68 |
| 2016-06-07 | 72.68 |
| 2016-06-06 | 72.68 |
| 2016-06-03 | 72.68 |
| 2016-06-02 | 75.26 |
| 2016-06-01 | 77.84 |
| 2016-05-31 | 77.84 |
| 2016-05-30 | 77.84 |
| 2016-05-27 | 64.95 |
| 2016-05-26 | 70.10 |
| 2016-05-25 | 70.10 |
| 2016-05-24 | 70.10 |
| 2016-05-23 | 75.26 |
| 2016-05-20 | 75.26 |
| 2016-05-19 | 80.41 |
| 2016-05-18 | 80.41 |
| 2016-05-17 | 80.41 |
| 2016-05-16 | 72.68 |
| 2016-05-13 | 72.68 |
| 2016-05-12 | 82.99 |
| 2016-05-11 | 82.99 |
| 2016-05-10 | 85.57 |
| 2016-05-09 | 85.57 |
| 2016-05-06 | 85.57 |
| 2016-05-05 | 90.72 |
| 2016-05-04 | 95.88 |
| 2016-05-03 | 98.45 |
| 2016-04-29 | 95.88 |
| 2016-04-28 | 95.88 |
| 2016-04-27 | 95.88 |
| 2016-04-26 | 93.30 |
| 2016-04-25 | 108.76 |
| 2016-04-22 | 101.03 |
| 2016-04-21 | 111.34 |
| 2016-04-20 | 103.61 |
| 2016-04-19 | 106.19 |
| 2016-04-18 | 103.61 |
| 2016-04-15 | 101.03 |
| 2016-04-14 | 108.76 |
| 2016-04-13 | 103.61 |
| 2016-04-12 | 103.61 |
| 2016-04-11 | 116.49 |
| 2016-04-08 | 95.88 |
| 2016-04-07 | 103.61 |
| 2016-04-06 | 103.61 |
| 2016-04-05 | 103.61 |
| 2016-04-01 | 101.03 |
| 2016-03-31 | 103.61 |
| 2016-03-30 | 103.61 |
| 2016-03-29 | 103.61 |
| 2016-03-24 | 108.76 |
| 2016-03-23 | 103.61 |
| 2016-03-22 | 111.34 |
| 2016-03-21 | 119.07 |
| 2016-03-18 | 121.65 |
| 2016-03-17 | 106.19 |
| 2016-03-16 | 101.03 |
| 2016-03-15 | 106.19 |
| 2016-03-14 | 103.61 |
| 2016-03-11 | 103.61 |
| 2016-03-10 | 103.61 |
| 2016-03-09 | 108.76 |
| 2016-03-08 | 111.34 |
| 2016-03-07 | 106.19 |
| 2016-03-04 | 103.61 |
| 2016-03-03 | 106.19 |
| 2016-03-02 | 106.19 |
| 2016-03-01 | 106.19 |
| 2016-02-29 | 103.61 |
| 2016-02-26 | 103.61 |
| 2016-02-25 | 106.19 |
| 2016-02-24 | 106.19 |
| 2016-02-23 | 106.19 |
| 2016-02-22 | 106.19 |
| 2016-02-19 | 106.19 |
| 2016-02-18 | 106.19 |
| 2016-02-17 | 111.34 |
| 2016-02-16 | 106.19 |
| 2016-02-15 | 106.19 |
| 2016-02-12 | 116.49 |
| 2016-02-11 | 108.76 |
| 2016-02-05 | 106.19 |
| 2016-02-04 | 106.19 |
| 2016-02-03 | 124.23 |
| 2016-02-02 | 111.34 |
| 2016-02-01 | 111.34 |
| 2016-01-29 | 106.19 |
| 2016-01-28 | 106.19 |
| 2016-01-27 | 106.19 |
| 2016-01-26 | 106.19 |
| 2016-01-25 | 108.76 |
| 2016-01-22 | 106.19 |
| 2016-01-21 | 103.61 |
| 2016-01-20 | 106.19 |
| 2016-01-19 | 106.19 |
| 2016-01-18 | 106.19 |
| 2016-01-15 | 106.19 |
| 2016-01-14 | 106.19 |
| 2016-01-13 | 111.34 |
| 2016-01-12 | 111.34 |
| 2016-01-11 | 126.80 |
| 2016-01-08 | 147.42 |
| 2016-01-07 | 134.54 |
| 2016-01-06 | 147.42 |
| 2016-01-05 | 152.58 |
| 2016-01-04 | 157.73 |
| 2015-12-31 | 157.73 |
| 2015-12-30 | 157.73 |
| 2015-12-29 | 142.27 |
| 2015-12-28 | 168.04 |
| 2015-12-24 | 168.04 |
| 2015-12-23 | 157.73 |
| 2015-12-22 | 144.85 |
| 2015-12-21 | 126.80 |
| 2015-12-18 | 103.61 |
| 2015-12-17 | 101.03 |
| 2015-12-16 | 101.03 |
| 2015-12-15 | 90.72 |
| 2015-12-14 | 90.72 |
| 2015-12-11 | 88.14 |
| 2015-12-10 | 101.03 |
| 2015-12-09 | 95.88 |
| 2015-12-08 | 101.03 |
| 2015-12-07 | 101.03 |
| 2015-12-04 | 101.03 |
| 2015-12-03 | 98.45 |
| 2015-12-02 | 98.45 |
| 2015-12-01 | 103.61 |
| 2015-11-30 | 98.45 |
| 2015-11-27 | 95.88 |
| 2015-11-26 | 101.03 |
| 2015-11-25 | 101.03 |
| 2015-11-24 | 101.03 |
| 2015-11-23 | 101.03 |
| 2015-11-20 | 113.92 |
| 2015-11-19 | 103.61 |
| 2015-11-18 | 103.61 |
| 2015-11-17 | 101.03 |
| 2015-11-16 | 98.45 |
| 2015-11-13 | 101.03 |
| 2015-11-12 | 103.61 |
| 2015-11-11 | 106.19 |
| 2015-11-10 | 106.19 |
| 2015-11-09 | 103.61 |
| 2015-11-06 | 106.19 |
| 2015-11-05 | 106.19 |
| 2015-11-04 | 106.19 |
| 2015-11-03 | 106.19 |
| 2015-11-02 | 103.61 |
| 2015-10-30 | 111.34 |
| 2015-10-29 | 111.34 |
| 2015-10-28 | 124.23 |
| 2015-10-27 | 121.65 |
| 2015-10-26 | 137.11 |
| 2015-10-23 | 111.34 |
| 2015-10-22 | 106.19 |
| 2015-10-20 | 111.34 |
| 2015-10-19 | 116.49 |
| 2015-10-16 | 116.49 |
| 2015-10-15 | 116.49 |
| 2015-10-14 | 111.34 |
| 2015-10-13 | 119.07 |
| 2015-10-12 | 108.76 |
| 2015-10-09 | 121.65 |
| 2015-10-08 | 124.23 |
| 2015-10-07 | 121.65 |
| 2015-10-06 | 124.23 |
| 2015-10-05 | 126.80 |
| 2015-10-02 | 126.80 |
| 2015-09-30 | 116.49 |
| 2015-09-29 | 129.38 |
| 2015-09-25 | 124.23 |
| 2015-09-24 | 134.54 |
| 2015-09-23 | 124.23 |
| 2015-09-22 | 134.54 |
| 2015-09-21 | 119.07 |
| 2015-09-18 | 113.92 |
| 2015-09-17 | 119.07 |
| 2015-09-16 | 119.07 |
| 2015-09-15 | 116.49 |
| 2015-09-14 | 116.49 |
| 2015-09-11 | 113.92 |
| 2015-09-10 | 126.80 |
| 2015-09-09 | 126.80 |
| 2015-09-08 | 111.34 |
| 2015-09-07 | 108.76 |
| 2015-09-04 | 95.88 |
| 2015-09-02 | 82.99 |
| 2015-09-01 | 80.41 |
| 2015-08-31 | 77.84 |
| 2015-08-28 | 77.84 |
| 2015-08-27 | 64.95 |
| 2015-08-26 | 59.79 |
| 2015-08-25 | 54.64 |
| 2015-08-24 | 75.26 |
| 2015-08-21 | 95.88 |
| 2015-08-20 | 103.61 |
| 2015-08-19 | 90.72 |
| 2015-08-18 | 82.99 |
| 2015-08-17 | 108.76 |
| 2015-08-14 | 134.54 |
| 2015-08-13 | 142.27 |
| 2015-08-12 | 142.27 |
| 2015-08-11 | 162.89 |
| 2015-08-10 | 155.15 |
| 2015-08-07 | 152.58 |
| 2015-08-06 | 152.58 |
| 2015-08-05 | 152.58 |
| 2015-08-04 | 155.15 |
| 2015-08-03 | 150.00 |
| 2015-07-31 | 152.58 |
| 2015-07-30 | 168.04 |
| 2015-07-29 | 150.00 |
| 2015-07-28 | 152.58 |
| 2015-07-27 | 144.85 |
| 2015-07-24 | 162.89 |
| 2015-07-23 | 168.04 |
| 2015-07-22 | 155.15 |
| 2015-07-21 | 152.58 |
| 2015-07-20 | 152.58 |
| 2015-07-17 | 152.58 |
| 2015-07-16 | 157.73 |
| 2015-07-15 | 152.58 |
| 2015-07-14 | 188.66 |
| 2015-07-13 | 188.66 |
| 2015-07-10 | 155.15 |
| 2015-07-09 | 152.58 |
| 2015-07-08 | 82.99 |
| 2015-07-07 | 173.20 |
| 2015-07-06 | 168.04 |
| 2015-07-03 | 260.82 |
| 2015-07-02 | 307.22 |
| 2015-06-30 | 312.37 |
| 2015-06-29 | 327.84 |
| 2015-06-26 | 338.14 |
| 2015-06-25 | 363.92 |
| 2015-06-24 | 400.00 |
| 2015-06-23 | 405.15 |
| 2015-06-22 | 389.69 |
| 2015-06-19 | 394.85 |
| 2015-06-18 | 410.31 |
| 2015-06-17 | 400.00 |
| 2015-06-16 | 405.15 |
| 2015-06-15 | 405.15 |
| 2015-06-12 | 410.31 |
| 2015-06-11 | 379.38 |
| 2015-06-10 | 379.38 |
| 2015-06-09 | 425.77 |
| 2015-06-08 | 425.77 |
| 2015-06-05 | 441.24 |
| 2015-06-04 | 451.55 |
| 2015-06-03 | 451.55 |
| 2015-06-02 | 482.47 |
| 2015-06-01 | 415.46 |
| 2015-05-29 | 405.15 |
| 2015-05-28 | 410.31 |
| 2015-05-27 | 425.77 |
| 2015-05-26 | 430.93 |
| 2015-05-22 | 446.39 |
| 2015-05-21 | 436.08 |
| 2015-05-20 | 461.86 |
| 2015-05-19 | 441.24 |
| 2015-05-18 | 420.62 |
| 2015-05-15 | 446.39 |
| 2015-05-14 | 446.39 |
| 2015-05-13 | 508.25 |
| 2015-05-12 | 389.69 |
| 2015-05-11 | 456.70 |
| 2015-05-08 | 477.32 |
| 2015-05-07 | 441.24 |
| 2015-05-06 | 523.71 |
| 2015-05-05 | 513.40 |
| 2015-05-04 | 601.03 |
| 2015-04-30 | 668.04 |
| 2015-04-29 | 472.16 |
| 2015-04-28 | 436.08 |
| 2015-04-27 | 415.46 |
| 2015-04-24 | 327.84 |
| 2015-04-23 | 332.99 |
| 2015-04-22 | 348.45 |
| 2015-04-21 | 338.14 |
| 2015-04-20 | 322.68 |
| 2015-04-17 | 245.36 |
| 2015-04-16 | 229.90 |
| 2015-04-15 | 219.59 |
| 2015-04-14 | 204.12 |
| 2015-04-13 | 147.42 |
| 2015-04-10 | 119.07 |
| 2015-04-09 | 129.38 |
| 2015-04-08 | 121.65 |
| 2015-04-02 | 70.10 |
| 2015-04-01 | 57.22 |
| 2015-03-31 | 39.18 |
| 2015-03-30 | 39.18 |
| 2015-03-27 | 46.91 |
| 2015-03-26 | 36.60 |
| 2015-03-25 | 34.02 |
| 2015-03-24 | 28.87 |
| 2015-03-23 | 28.87 |
| 2015-03-20 | 52.06 |
| 2015-03-19 | 67.53 |
| 2015-03-18 | 77.84 |
| 2015-03-17 | 75.26 |
| 2015-03-16 | 75.26 |
| 2015-03-13 | 77.84 |
| 2015-03-12 | 82.99 |
| 2015-03-11 | 49.48 |
| 2015-03-10 | 49.48 |
| 2015-03-09 | 41.75 |
| 2015-03-06 | 41.75 |
| 2015-03-05 | 31.44 |
| 2015-03-04 | 36.60 |
| 2015-03-03 | 44.33 |
| 2015-03-02 | 52.06 |
| 2015-02-27 | 39.18 |
| 2015-02-26 | 39.18 |
| 2015-02-25 | 39.18 |
| 2015-02-24 | 41.75 |
| 2015-02-23 | 41.75 |
| 2015-02-18 | 54.64 |
| 2015-02-17 | 54.64 |
| 2015-02-16 | 34.02 |
| 2015-02-13 | 34.02 |
| 2015-02-12 | 23.71 |
| 2015-02-11 | 28.87 |
| 2015-02-10 | 28.87 |
| 2015-02-09 | 28.87 |
| 2015-02-06 | 28.87 |
| 2015-02-05 | 28.87 |
| 2015-02-04 | 28.87 |
| 2015-02-03 | 31.44 |
| 2015-02-02 | 34.02 |
| 2015-01-30 | 23.71 |
| 2015-01-29 | 23.71 |
| 2015-01-28 | 23.71 |
| 2015-01-27 | 23.71 |
| 2015-01-26 | 23.71 |
| 2015-01-23 | 23.71 |
| 2015-01-22 | 23.71 |
| 2015-01-21 | 23.71 |
| 2015-01-20 | 23.71 |
| 2015-01-19 | 21.13 |
| 2015-01-16 | 22.68 |
| 2015-01-15 | 23.71 |
| 2015-01-14 | 23.71 |
| 2015-01-13 | 23.71 |
| 2015-01-12 | 26.80 |
| 2015-01-09 | 28.35 |
| 2015-01-08 | 28.35 |
| 2015-01-07 | 28.87 |
| 2015-01-06 | 28.87 |
| 2015-01-05 | 34.02 |
| 2015-01-02 | 28.87 |
| 2014-12-31 | 28.87 |
| 2014-12-30 | 28.87 |
| 2014-12-29 | 28.87 |
| 2014-12-24 | 28.87 |
| 2014-12-23 | 24.74 |
| 2014-12-22 | 39.18 |
| 2014-12-19 | 41.75 |
| 2014-12-18 | 34.02 |
| 2014-12-17 | 34.02 |
| 2014-12-16 | 36.60 |
| 2014-12-15 | 36.60 |
| 2014-12-12 | 34.02 |
| 2014-12-11 | 34.02 |
| 2014-12-10 | 39.18 |
| 2014-12-09 | 39.18 |
| 2014-12-08 | 39.18 |
| 2014-12-05 | 44.33 |
| 2014-12-04 | 39.18 |
| 2014-12-03 | 44.33 |
| 2014-12-02 | 46.91 |
| 2014-12-01 | 49.48 |
| 2014-11-28 | 52.06 |
| 2014-11-27 | 59.79 |
| 2014-11-26 | 59.79 |
| 2014-11-25 | 67.53 |
| 2014-11-24 | 44.33 |
| 2014-11-21 | 34.02 |
| 2014-11-20 | 44.33 |
| 2014-11-19 | 31.44 |
| 2014-11-18 | 41.75 |
| 2014-11-17 | 46.91 |
| 2014-11-14 | 49.48 |
| 2014-11-13 | 44.33 |
| 2014-11-12 | 54.64 |
| 2014-11-11 | 44.33 |
| 2014-11-10 | 44.33 |
| 2014-11-07 | 46.91 |
| 2014-11-06 | 46.91 |
| 2014-11-05 | 46.91 |
| 2014-11-04 | 49.48 |
| 2014-11-03 | 46.91 |
| 2014-10-31 | 57.22 |
| 2014-10-30 | 49.48 |
| 2014-10-29 | 54.64 |
| 2014-10-28 | 54.64 |
| 2014-10-27 | 54.64 |
| 2014-10-24 | 54.64 |
| 2014-10-23 | 54.64 |
| 2014-10-22 | 44.33 |
| 2014-10-21 | 54.64 |
| 2014-10-20 | 59.79 |
| 2014-10-17 | 59.79 |
| 2014-10-16 | 64.95 |
| 2014-10-15 | 64.95 |
| 2014-10-14 | 59.79 |
| 2014-10-13 | 59.79 |
| 2014-10-10 | 46.91 |
| 2014-10-09 | 52.06 |
| 2014-10-08 | 52.06 |
| 2014-10-07 | 52.06 |
| 2014-10-06 | 64.95 |
| 2014-10-03 | 31.44 |
| 2014-09-30 | 31.44 |
| 2014-09-29 | 44.33 |
| 2014-09-26 | 46.91 |
| 2014-09-25 | 64.95 |
| 2014-09-24 | 44.33 |
| 2014-09-23 | 36.60 |
| 2014-09-22 | 44.33 |
| 2014-09-19 | 44.33 |
| 2014-09-18 | 44.33 |
| 2014-09-17 | 44.33 |
| 2014-09-16 | 44.33 |
| 2014-09-15 | 44.33 |
| 2014-09-12 | 44.33 |
| 2014-09-11 | 44.33 |
| 2014-09-10 | 44.33 |
| 2014-09-08 | 49.48 |
| 2014-09-05 | 39.18 |
| 2014-09-04 | 46.91 |
| 2014-09-03 | 44.33 |
| 2014-09-02 | 39.18 |
| 2014-09-01 | 39.18 |
| 2014-08-29 | 39.18 |
| 2014-08-28 | 39.18 |
| 2014-08-27 | 39.18 |
| 2014-08-26 | 26.29 |
| 2014-08-25 | 39.18 |
| 2014-08-22 | 36.60 |
| 2014-08-21 | 59.79 |
| 2014-08-20 | 62.37 |
| 2014-08-19 | 54.64 |
| 2014-08-18 | 59.79 |
| 2014-08-15 | 64.95 |
| 2014-08-14 | 62.37 |
| 2014-08-13 | 75.26 |
| 2014-08-12 | 54.64 |
| 2014-08-11 | 62.37 |
| 2014-08-08 | 72.68 |
| 2014-08-07 | 62.37 |
| 2014-08-06 | 64.95 |
| 2014-08-05 | 67.53 |
| 2014-08-04 | 75.26 |
| 2014-08-01 | 67.53 |
| 2014-07-31 | 26.29 |
| 2014-07-30 | 18.04 |
| 2014-07-29 | 18.56 |
| 2014-07-28 | 20.62 |
| 2014-07-25 | 18.04 |
| 2014-07-24 | 17.01 |
| 2014-07-23 | 17.01 |
| 2014-07-22 | 4.12 |
| 2014-07-21 | 7.22 |
| 2014-07-18 | 1.03 |
| 2014-07-17 | 1.03 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 3.09 |
| 2014-07-14 | 3.09 |
| 2014-07-11 | 6.70 |
| 2014-07-10 | 10.82 |
| 2014-07-09 | 10.82 |
| 2014-07-08 | 10.82 |
| 2014-07-07 | 1.55 |
| 2014-07-04 | 11.86 |
| 2014-07-03 | 6.19 |
| 2014-07-02 | 7.22 |
| 2014-06-30 | 3.09 |
| 2014-06-27 | 3.09 |
| 2014-06-26 | 3.61 |
| 2014-06-25 | 7.73 |
| 2014-06-24 | 8.25 |
| 2014-06-23 | 8.25 |
| 2014-06-20 | 10.82 |
| 2014-06-19 | 5.67 |
| 2014-06-18 | 12.89 |
| 2014-06-17 | 15.46 |
| 2014-06-16 | 15.46 |
| 2014-06-13 | 10.82 |
| 2014-06-12 | 2.06 |
| 2014-06-11 | 2.06 |
| 2014-06-10 | -2.06 |
| 2014-06-09 | -2.06 |
| 2014-06-06 | -2.06 |
| 2014-06-05 | -2.06 |
| 2014-06-04 | -1.03 |
| 2014-06-03 | 11.86 |
| 2014-05-30 | 12.37 |
| 2014-05-29 | 12.37 |
| 2014-05-28 | 12.37 |
| 2014-05-27 | 12.37 |
| 2014-05-26 | 12.37 |
| 2014-05-23 | 12.37 |
| 2014-05-22 | 0.52 |
| 2014-05-21 | 12.37 |
| 2014-05-20 | 12.37 |
| 2014-05-19 | 12.37 |
| 2014-05-16 | 12.37 |
| 2014-05-15 | 13.40 |
| 2014-05-14 | 13.40 |
| 2014-05-13 | 11.34 |
| 2014-05-12 | 11.86 |
| 2014-05-09 | 11.86 |
| 2014-05-08 | 11.86 |
| 2014-05-07 | 11.86 |
| 2014-05-05 | 11.86 |
| 2014-05-02 | 5.15 |
| 2014-04-30 | 7.73 |
| 2014-04-29 | -2.58 |
| 2014-04-28 | -2.06 |
| 2014-04-25 | -2.06 |
| 2014-04-24 | -5.15 |
| 2014-04-23 | -5.15 |
| 2014-04-22 | -1.03 |
| 2014-04-17 | -4.64 |
| 2014-04-16 | 3.61 |
| 2014-04-15 | 3.61 |
| 2014-04-14 | 4.64 |
| 2014-04-11 | 4.64 |
| 2014-04-10 | -1.03 |
| 2014-04-09 | 3.61 |
| 2014-04-08 | 4.64 |
| 2014-04-07 | -7.22 |
| 2014-04-04 | -7.22 |
| 2014-04-03 | -7.73 |
| 2014-04-02 | 1.03 |
| 2014-04-01 | 1.55 |
| 2014-03-31 | -5.67 |
| 2014-03-28 | 0.52 |
| 2014-03-27 | 1.03 |
| 2014-03-26 | 3.61 |
| 2014-03-25 | 5.15 |
| 2014-03-24 | 7.22 |
| 2014-03-21 | 8.25 |
| 2014-03-20 | 9.28 |
| 2014-03-19 | 15.98 |
| 2014-03-18 | 9.28 |
| 2014-03-17 | 10.82 |
| 2014-03-14 | 8.25 |
| 2014-03-13 | 15.98 |
| 2014-03-12 | 8.25 |
| 2014-03-11 | 12.37 |
| 2014-03-10 | 11.34 |
| 2014-03-07 | 8.25 |
| 2014-03-06 | 16.49 |
| 2014-03-05 | 14.43 |
| 2014-03-04 | 10.82 |
| 2014-03-03 | 13.40 |
| 2014-02-28 | 15.98 |
| 2014-02-27 | 16.49 |
| 2014-02-26 | 9.79 |
| 2014-02-25 | 5.67 |
| 2014-02-24 | 5.67 |
| 2014-02-21 | 12.37 |
| 2014-02-20 | 7.22 |
| 2014-02-19 | 14.95 |
| 2014-02-18 | 15.98 |
| 2014-02-17 | 16.49 |
| 2014-02-14 | 13.40 |
| 2014-02-13 | 17.53 |
| 2014-02-12 | 17.53 |
| 2014-02-11 | 13.40 |
| 2014-02-10 | 17.53 |
| 2014-02-07 | 11.34 |
| 2014-02-06 | 11.86 |
| 2014-02-05 | 11.86 |
| 2014-02-04 | 14.43 |
| 2014-01-30 | 10.31 |
| 2014-01-29 | 7.73 |
| 2014-01-28 | -2.06 |
| 2014-01-27 | 5.67 |
| 2014-01-24 | 3.09 |
| 2014-01-23 | 5.67 |
| 2014-01-22 | 6.70 |
| 2014-01-21 | 5.67 |
| 2014-01-20 | 3.09 |
| 2014-01-17 | 3.09 |
| 2014-01-16 | 8.76 |
| 2014-01-15 | 3.61 |
| 2014-01-14 | -2.06 |
| 2014-01-13 | 5.67 |
| 2014-01-10 | 5.15 |
| 2014-01-09 | -0.52 |
| 2014-01-08 | -2.06 |
| 2014-01-07 | 2.06 |
| 2014-01-06 | 3.09 |
| 2014-01-03 | -1.03 |
| 2014-01-02 | -4.64 |
| 2013-12-31 | -6.70 |
| 2013-12-30 | -7.22 |
| 2013-12-27 | -7.22 |
| 2013-12-24 | -7.22 |
| 2013-12-23 | -7.22 |
| 2013-12-20 | -7.22 |
| 2013-12-19 | -7.22 |
| 2013-12-18 | -6.70 |
| 2013-12-17 | -6.70 |
| 2013-12-16 | 3.09 |
| 2013-12-13 | 4.64 |
| 2013-12-12 | 0.52 |
| 2013-12-11 | 3.09 |
| 2013-12-10 | 3.09 |
| 2013-12-09 | -3.61 |
| 2013-12-06 | -8.25 |
| 2013-12-05 | -8.25 |
| 2013-12-04 | -3.09 |
| 2013-12-03 | -0.52 |
| 2013-12-02 | -0.52 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 1.03 |
| 2013-11-26 | -1.55 |
| 2013-11-25 | -2.58 |
| 2013-11-22 | 4.64 |
| 2013-11-21 | 3.09 |
| 2013-11-20 | 1.03 |
| 2013-11-19 | 3.09 |
| 2013-11-18 | -1.03 |
| 2013-11-15 | -1.03 |
| 2013-11-14 | -2.06 |
| 2013-11-13 | -7.22 |
| 2013-11-12 | 1.03 |
| 2013-11-11 | -14.43 |
| 2013-11-08 | -11.34 |
| 2013-11-07 | -11.34 |
| 2013-11-06 | -11.34 |
| 2013-11-05 | -11.34 |
| 2013-11-04 | -5.15 |
| 2013-11-01 | -4.64 |
| 2013-10-31 | -6.70 |
| 2013-10-30 | -14.95 |
| 2013-10-29 | -15.46 |
| 2013-10-28 | -15.46 |
| 2013-10-25 | -13.40 |
| 2013-10-24 | -18.56 |
| 2013-10-23 | -13.40 |
| 2013-10-22 | -13.40 |
| 2013-10-21 | -14.95 |
| 2013-10-18 | -17.53 |
| 2013-10-17 | -17.01 |
| 2013-10-16 | -9.28 |
| 2013-10-15 | -8.25 |
| 2013-10-11 | -7.22 |
| 2013-10-10 | -7.22 |
| 2013-10-09 | -6.70 |
| 2013-10-08 | -17.01 |
| 2013-10-07 | -17.53 |
| 2013-10-04 | -11.34 |
| 2013-10-03 | -11.86 |
| 2013-10-02 | -13.92 |
| 2013-09-30 | -17.01 |
| 2013-09-27 | -13.40 |
| 2013-09-26 | -12.37 |
| 2013-09-25 | -12.37 |
| 2013-09-24 | -17.01 |
| 2013-09-23 | -14.95 |
| 2013-09-19 | -10.82 |
| 2013-09-18 | -10.82 |
| 2013-09-17 | -13.92 |
| 2013-09-16 | -14.43 |
| 2013-09-13 | -8.76 |
| 2013-09-12 | -8.76 |
| 2013-09-11 | -4.64 |
| 2013-09-10 | 1.03 |
| 2013-09-09 | 1.03 |
| 2013-09-06 | 2.06 |
| 2013-09-05 | 2.06 |
| 2013-09-04 | 2.06 |
| 2013-09-03 | 3.09 |
| 2013-09-02 | 2.06 |
| 2013-08-30 | -7.73 |
| 2013-08-29 | -7.73 |
| 2013-08-28 | -7.22 |
| 2013-08-27 | -7.22 |
| 2013-08-26 | -10.31 |
| 2013-08-23 | -0.52 |
| 2013-08-22 | -7.22 |
| 2013-08-21 | -7.22 |
| 2013-08-20 | -15.98 |
| 2013-08-19 | -6.19 |
| 2013-08-16 | -14.95 |
| 2013-08-15 | -9.79 |
| 2013-08-13 | -7.22 |
| 2013-08-12 | -7.22 |
| 2013-08-09 | -7.22 |
| 2013-08-08 | -14.95 |
| 2013-08-07 | -3.09 |
| 2013-08-06 | -7.22 |
| 2013-08-05 | -7.22 |
| 2013-08-02 | -15.98 |
| 2013-08-01 | -16.49 |
| 2013-07-31 | -10.82 |
| 2013-07-30 | -14.95 |
| 2013-07-29 | -25.26 |
| 2013-07-26 | -40.72 |
| 2013-07-25 | -39.18 |
| 2013-07-24 | -42.78 |
| 2013-07-23 | -39.18 |
| 2013-07-22 | -37.63 |
| 2013-07-19 | -32.99 |
| 2013-07-18 | -32.99 |
| 2013-07-17 | -32.47 |
| 2013-07-16 | -30.41 |
| 2013-07-15 | -32.99 |
| 2013-07-12 | -32.99 |
| 2013-07-11 | -32.99 |
| 2013-07-10 | -32.99 |
| 2013-07-09 | -30.93 |
| 2013-07-08 | -39.18 |
| 2013-07-05 | -36.08 |
| 2013-07-04 | -36.08 |
| 2013-07-03 | -27.84 |
| 2013-07-02 | -27.84 |
| 2013-06-28 | -27.84 |
| 2013-06-27 | -27.84 |
| 2013-06-26 | -27.84 |
| 2013-06-25 | -27.84 |
| 2013-06-24 | -27.84 |
| 2013-06-21 | -27.84 |
| 2013-06-20 | -27.84 |
| 2013-06-19 | -27.84 |
| 2013-06-18 | -27.84 |
| 2013-06-17 | -27.84 |
| 2013-06-14 | -27.84 |
| 2013-06-13 | -27.84 |
| 2013-06-11 | -27.84 |
| 2013-06-10 | -23.20 |
| 2013-06-07 | -23.20 |
| 2013-06-06 | -23.20 |
| 2013-06-05 | -23.20 |
| 2013-06-04 | -23.20 |
| 2013-06-03 | -23.20 |
| 2013-05-31 | -23.20 |
| 2013-05-30 | -23.20 |
| 2013-05-29 | -23.20 |
| 2013-05-28 | -23.20 |
| 2013-05-27 | -23.20 |
| 2013-05-24 | -23.20 |
| 2013-05-23 | -23.20 |
| 2013-05-22 | -23.20 |
| 2013-05-21 | -23.20 |
| 2013-05-20 | -23.20 |
| 2013-05-16 | -23.20 |
| 2013-05-15 | -27.32 |
| 2013-05-14 | -23.20 |
| 2013-05-13 | -22.68 |
| 2013-05-10 | -23.71 |
| 2013-05-09 | -23.71 |
| 2013-05-08 | -23.71 |
| 2013-05-07 | -23.71 |
| 2013-05-06 | -20.10 |
| 2013-05-03 | -21.65 |
| 2013-05-02 | -17.53 |
| 2013-04-30 | -17.53 |
| 2013-04-29 | -17.53 |
| 2013-04-26 | -17.53 |
| 2013-04-25 | -14.95 |
| 2013-04-24 | -15.98 |
| 2013-04-23 | -13.92 |
| 2013-04-22 | -13.92 |
| 2013-04-19 | -13.92 |
| 2013-04-18 | -18.56 |
| 2013-04-17 | -18.56 |
| 2013-04-16 | -17.53 |
| 2013-04-15 | -17.53 |
| 2013-04-12 | -19.59 |
| 2013-04-11 | -19.59 |
| 2013-04-10 | -11.86 |
| 2013-04-09 | -11.86 |
| 2013-04-08 | -11.86 |
| 2013-04-05 | -11.86 |
| 2013-04-03 | -11.86 |
| 2013-04-02 | -8.25 |
| 2013-03-28 | -7.73 |
| 2013-03-27 | -8.25 |
| 2013-03-26 | -7.73 |
| 2013-03-25 | -7.73 |
| 2013-03-22 | -7.73 |
| 2013-03-21 | -11.34 |
| 2013-03-20 | -11.34 |
| 2013-03-19 | -11.34 |
| 2013-03-18 | -11.34 |
| 2013-03-15 | -11.34 |
| 2013-03-14 | -11.34 |
| 2013-03-13 | -11.34 |
| 2013-03-12 | -11.34 |
| 2013-03-11 | -2.58 |
| 2013-03-08 | -2.58 |
| 2013-03-07 | -3.61 |
| 2013-03-06 | -3.61 |
| 2013-03-05 | -6.70 |
| 2013-03-04 | -8.25 |
| 2013-03-01 | -6.19 |
| 2013-02-28 | -7.22 |
| 2013-02-27 | -13.40 |
| 2013-02-26 | -9.79 |
| 2013-02-25 | -9.79 |
| 2013-02-22 | -9.79 |
| 2013-02-21 | -6.19 |
| 2013-02-20 | -6.19 |
| 2013-02-19 | -6.19 |
| 2013-02-18 | 1.55 |
| 2013-02-15 | 2.06 |
| 2013-02-14 | 4.12 |
| 2013-02-08 | 4.64 |
| 2013-02-07 | 3.09 |
| 2013-02-06 | 3.61 |
| 2013-02-05 | 3.09 |
| 2013-02-04 | 7.73 |
| 2013-02-01 | 11.34 |
| 2013-01-31 | 2.58 |
| 2013-01-30 | -2.06 |
| 2013-01-29 | -2.06 |
| 2013-01-28 | -2.06 |
| 2013-01-25 | -2.06 |
| 2013-01-24 | -2.06 |
| 2013-01-23 | -2.06 |
| 2013-01-22 | -2.58 |
| 2013-01-21 | -2.06 |
| 2013-01-18 | -2.06 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | -0.52 |
| 2013-01-10 | -6.19 |
| 2013-01-09 | -6.19 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | -2.06 |
| 2012-12-28 | -2.06 |
| 2012-12-27 | -5.15 |
| 2012-12-24 | -7.73 |
| 2012-12-21 | -7.73 |
| 2012-12-20 | -7.73 |
| 2012-12-19 | -7.73 |
| 2012-12-18 | -7.73 |
| 2012-12-17 | -7.73 |
| 2012-12-14 | -7.73 |
| 2012-12-13 | -7.73 |
| 2012-12-12 | -8.25 |
| 2012-12-11 | -10.31 |
| 2012-12-10 | -10.82 |
| 2012-12-07 | -7.22 |
| 2012-12-06 | -7.22 |
| 2012-12-05 | -8.25 |
| 2012-12-04 | -11.34 |
| 2012-12-03 | -12.37 |
| 2012-11-30 | -14.95 |
| 2012-11-29 | -14.95 |
| 2012-11-28 | -14.95 |
| 2012-11-27 | -14.95 |
| 2012-11-26 | -9.28 |
| 2012-11-23 | -25.77 |
| 2012-11-22 | -25.26 |
| 2012-11-21 | -25.26 |
| 2012-11-20 | -25.26 |
| 2012-11-19 | -25.26 |
| 2012-11-16 | -25.26 |
| 2012-11-15 | -25.26 |
| 2012-11-14 | -25.26 |
| 2012-11-13 | -25.26 |
| 2012-11-12 | -25.26 |
| 2012-11-09 | -25.26 |
| 2012-11-08 | -25.26 |
| 2012-11-07 | -25.26 |
| 2012-11-06 | -25.26 |
| 2012-11-05 | -32.99 |
| 2012-11-02 | -24.74 |
| 2012-11-01 | -27.84 |
| 2012-10-31 | -32.99 |
| 2012-10-30 | -35.57 |
| 2012-10-29 | -35.57 |
| 2012-10-26 | -35.57 |
| 2012-10-25 | -35.57 |
| 2012-10-24 | -32.99 |
| 2012-10-22 | -32.99 |
| 2012-10-19 | -32.99 |
| 2012-10-18 | -32.99 |
| 2012-10-17 | -32.99 |
| 2012-10-16 | -37.11 |
| 2012-10-15 | -37.11 |
| 2012-10-12 | -23.71 |
| 2012-10-11 | -23.71 |
| 2012-10-10 | -19.07 |
| 2012-10-09 | -22.68 |
| 2012-10-08 | -22.68 |
| 2012-10-05 | -22.68 |
| 2012-10-04 | -22.68 |
| 2012-10-03 | -22.68 |
| 2012-09-28 | -22.68 |
| 2012-09-27 | -22.68 |
| 2012-09-26 | -22.68 |
| 2012-09-25 | -22.68 |
| 2012-09-24 | -17.53 |
| 2012-09-21 | -17.53 |
| 2012-09-20 | -17.53 |
| 2012-09-19 | -17.53 |
| 2012-09-18 | -17.53 |
| 2012-09-17 | -13.92 |
| 2012-09-14 | -13.40 |
| 2012-09-13 | -13.40 |
| 2012-09-12 | -13.40 |
| 2012-09-11 | -15.46 |
| 2012-09-10 | -15.46 |
| 2012-09-07 | -18.56 |
| 2012-09-06 | -7.22 |
| 2012-09-05 | -7.22 |
| 2012-09-04 | -7.22 |
| 2012-09-03 | -7.22 |
| 2012-08-31 | -7.22 |
| 2012-08-30 | -7.22 |
| 2012-08-29 | -7.22 |
| 2012-08-28 | -7.22 |
| 2012-08-27 | -5.67 |
| 2012-08-24 | -5.67 |
| 2012-08-23 | -5.67 |
| 2012-08-22 | -5.67 |
| 2012-08-21 | -5.67 |
| 2012-08-20 | -5.67 |
| 2012-08-17 | -5.67 |
| 2012-08-16 | -5.67 |
| 2012-08-15 | -5.67 |
| 2012-08-14 | -5.67 |
| 2012-08-13 | -7.22 |
| 2012-08-10 | -7.22 |
| 2012-08-09 | -7.22 |
| 2012-08-08 | -7.22 |
| 2012-08-07 | -7.22 |
| 2012-08-06 | -7.22 |
| 2012-08-03 | -7.22 |
| 2012-08-02 | -7.22 |
| 2012-08-01 | -7.22 |
| 2012-07-31 | -7.22 |
| 2012-07-30 | -7.22 |
| 2012-07-27 | -7.22 |
| 2012-07-26 | -7.22 |
| 2012-07-25 | -7.22 |
| 2012-07-24 | -7.22 |
| 2012-07-23 | -7.22 |
| 2012-07-20 | -7.22 |
| 2012-07-19 | -7.22 |
| 2012-07-18 | -7.22 |
| 2012-07-17 | -7.22 |
| 2012-07-16 | -7.22 |
| 2012-07-13 | -7.22 |
| 2012-07-12 | -7.22 |
| 2012-07-11 | -7.22 |
| 2012-07-10 | -7.22 |
| 2012-07-09 | -7.22 |
| 2012-07-06 | -7.22 |
| 2012-07-05 | -7.22 |
| 2012-07-04 | -8.25 |
| 2012-07-03 | -8.25 |
| 2012-06-29 | -8.25 |
| 2012-06-28 | -8.25 |
| 2012-06-27 | -8.25 |
| 2012-06-26 | -8.25 |
| 2012-06-25 | -8.25 |
| 2012-06-22 | -8.25 |
| 2012-06-21 | -8.25 |
| 2012-06-20 | -8.25 |
| 2012-06-19 | -8.25 |
| 2012-06-18 | -8.25 |
| 2012-06-15 | -8.25 |
| 2012-06-14 | -8.25 |
| 2012-06-13 | -8.25 |
| 2012-06-12 | -8.25 |
| 2012-06-11 | -8.25 |
| 2012-06-08 | -8.25 |
| 2012-06-07 | -8.25 |
| 2012-06-06 | -8.25 |
| 2012-06-05 | -8.25 |
| 2012-06-04 | 3.09 |
| 2012-06-01 | 3.09 |
| 2012-05-31 | 3.09 |
| 2012-05-30 | 3.09 |
| 2012-05-29 | 3.09 |
| 2012-05-28 | 3.09 |
| 2012-05-25 | 3.09 |
| 2012-05-24 | 3.09 |
| 2012-05-23 | 3.09 |
| 2012-05-22 | 3.09 |
| 2012-05-21 | 2.06 |
| 2012-05-18 | 4.64 |
| 2012-05-17 | 4.64 |
| 2012-05-16 | 4.64 |
| 2012-05-15 | 4.64 |
| 2012-05-14 | 4.64 |
| 2012-05-11 | 4.64 |
| 2012-05-10 | 4.64 |
| 2012-05-09 | 4.64 |
| 2012-05-08 | 2.06 |
| 2012-05-07 | 2.06 |
| 2012-05-04 | 2.06 |
| 2012-05-03 | 2.06 |
| 2012-05-02 | 2.06 |
| 2012-04-30 | 2.06 |
| 2012-04-27 | 2.06 |
| 2012-04-26 | 2.06 |
| 2012-04-25 | 2.06 |
| 2012-04-24 | -7.73 |
| 2012-04-23 | -7.73 |
| 2012-04-20 | -7.73 |
| 2012-04-19 | -7.73 |
| 2012-04-18 | -7.73 |
| 2012-04-17 | -7.73 |
| 2012-04-16 | -7.73 |
| 2012-04-13 | -7.73 |
| 2012-04-12 | -7.73 |
| 2012-04-11 | -7.73 |
| 2012-04-10 | -7.73 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy