Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2025-09-30 | 231.36 |
| 2025-09-29 | 224.60 |
| 2025-09-26 | 217.84 |
| 2025-09-25 | 216.15 |
| 2025-09-24 | 214.46 |
| 2025-09-23 | 212.77 |
| 2025-09-22 | 218.68 |
| 2025-09-19 | 215.30 |
| 2025-09-18 | 205.16 |
| 2025-09-17 | 207.69 |
| 2025-09-16 | 209.39 |
| 2025-09-15 | 216.99 |
| 2025-09-12 | 207.69 |
| 2025-09-11 | 216.15 |
| 2025-09-10 | 204.31 |
| 2025-09-09 | 200.93 |
| 2025-09-08 | 189.94 |
| 2025-09-05 | 196.71 |
| 2025-09-04 | 179.80 |
| 2025-09-03 | 189.94 |
| 2025-09-02 | 184.87 |
| 2025-09-01 | 191.63 |
| 2025-08-29 | 206.00 |
| 2025-08-28 | 195.86 |
| 2025-08-27 | 171.35 |
| 2025-08-26 | 171.35 |
| 2025-08-25 | 173.88 |
| 2025-08-22 | 170.50 |
| 2025-08-21 | 174.73 |
| 2025-08-20 | 177.26 |
| 2025-08-19 | 177.26 |
| 2025-08-18 | 167.96 |
| 2025-08-15 | 186.56 |
| 2025-08-14 | 198.40 |
| 2025-08-13 | 186.56 |
| 2025-08-12 | 190.79 |
| 2025-08-11 | 184.87 |
| 2025-08-08 | 196.71 |
| 2025-08-07 | 216.15 |
| 2025-08-06 | 203.47 |
| 2025-08-05 | 200.09 |
| 2025-08-04 | 230.52 |
| 2025-08-01 | 206.00 |
| 2025-07-31 | 263.49 |
| 2025-07-30 | 255.03 |
| 2025-07-29 | 318.43 |
| 2025-07-28 | 261.79 |
| 2025-07-25 | 261.79 |
| 2025-07-24 | 239.82 |
| 2025-07-23 | 233.90 |
| 2025-07-22 | 195.86 |
| 2025-07-21 | 212.77 |
| 2025-07-18 | 178.11 |
| 2025-07-17 | 153.59 |
| 2025-07-16 | 140.91 |
| 2025-07-15 | 125.70 |
| 2025-07-14 | 97.80 |
| 2025-07-11 | 96.11 |
| 2025-07-10 | 96.96 |
| 2025-07-09 | 91.89 |
| 2025-07-08 | 93.58 |
| 2025-07-07 | 96.11 |
| 2025-07-04 | 96.11 |
| 2025-07-03 | 95.27 |
| 2025-07-02 | 90.20 |
| 2025-06-30 | 91.04 |
| 2025-06-27 | 93.58 |
| 2025-06-26 | 91.89 |
| 2025-06-25 | 86.81 |
| 2025-06-24 | 84.28 |
| 2025-06-23 | 89.35 |
| 2025-06-20 | 92.73 |
| 2025-06-19 | 96.96 |
| 2025-06-18 | 96.11 |
| 2025-06-17 | 98.65 |
| 2025-06-16 | 96.11 |
| 2025-06-13 | 80.90 |
| 2025-06-12 | 81.74 |
| 2025-06-11 | 79.21 |
| 2025-06-10 | 77.52 |
| 2025-06-09 | 79.21 |
| 2025-06-06 | 78.36 |
| 2025-06-05 | 80.05 |
| 2025-06-04 | 78.36 |
| 2025-06-03 | 74.98 |
| 2025-06-02 | 74.98 |
| 2025-05-30 | 80.90 |
| 2025-05-29 | 85.12 |
| 2025-05-28 | 85.12 |
| 2025-05-27 | 85.97 |
| 2025-05-26 | 83.43 |
| 2025-05-23 | 79.21 |
| 2025-05-22 | 74.98 |
| 2025-05-21 | 78.36 |
| 2025-05-20 | 79.21 |
| 2025-05-19 | 80.05 |
| 2025-05-16 | 64.84 |
| 2025-05-15 | 51.31 |
| 2025-05-14 | 63.99 |
| 2025-05-13 | 65.68 |
| 2025-05-12 | 67.37 |
| 2025-05-09 | 68.22 |
| 2025-05-08 | 67.37 |
| 2025-05-07 | 69.06 |
| 2025-05-06 | 68.22 |
| 2025-05-02 | 71.60 |
| 2025-04-30 | 70.75 |
| 2025-04-29 | 69.06 |
| 2025-04-28 | 72.44 |
| 2025-04-25 | 80.90 |
| 2025-04-24 | 76.67 |
| 2025-04-23 | 76.67 |
| 2025-04-22 | 74.98 |
| 2025-04-17 | 74.13 |
| 2025-04-16 | 80.05 |
| 2025-04-15 | 85.97 |
| 2025-04-14 | 87.66 |
| 2025-04-11 | 85.12 |
| 2025-04-10 | 90.20 |
| 2025-04-09 | 85.12 |
| 2025-04-08 | 90.20 |
| 2025-04-07 | 47.08 |
| 2025-04-03 | 51.31 |
| 2025-04-02 | 53.00 |
| 2025-04-01 | 53.00 |
| 2025-03-31 | 56.38 |
| 2025-03-28 | 62.30 |
| 2025-03-27 | 61.46 |
| 2025-03-26 | 61.46 |
| 2025-03-25 | 69.06 |
| 2025-03-24 | 97.80 |
| 2025-03-21 | 116.40 |
| 2025-03-20 | 106.26 |
| 2025-03-19 | 65.68 |
| 2025-03-18 | 66.53 |
| 2025-03-17 | 28.49 |
| 2025-03-14 | -2.79 |
| 2025-03-13 | -7.02 |
| 2025-03-12 | -7.86 |
| 2025-03-11 | -7.02 |
| 2025-03-10 | -15.47 |
| 2025-03-07 | -15.47 |
| 2025-03-06 | -17.16 |
| 2025-03-05 | -19.70 |
| 2025-03-04 | -24.77 |
| 2025-03-03 | -23.92 |
| 2025-02-28 | -26.46 |
| 2025-02-27 | -23.92 |
| 2025-02-26 | -21.39 |
| 2025-02-25 | -18.00 |
| 2025-02-24 | -23.08 |
| 2025-02-21 | -58.16 |
| 2025-02-20 | -67.88 |
| 2025-02-19 | -70.41 |
| 2025-02-18 | -63.23 |
| 2025-02-17 | -71.68 |
| 2025-02-14 | -73.80 |
| 2025-02-13 | -72.95 |
| 2025-02-12 | -73.80 |
| 2025-02-11 | -74.64 |
| 2025-02-10 | -75.06 |
| 2025-02-07 | -75.91 |
| 2025-02-06 | -75.91 |
| 2025-02-05 | -75.49 |
| 2025-02-04 | -75.49 |
| 2025-02-03 | -76.75 |
| 2025-01-28 | -78.44 |
| 2025-01-27 | -74.22 |
| 2025-01-24 | -74.22 |
| 2025-01-23 | -78.87 |
| 2025-01-22 | -79.12 |
| 2025-01-21 | -76.33 |
| 2025-01-20 | -76.33 |
| 2025-01-17 | -76.33 |
| 2025-01-16 | -76.33 |
| 2025-01-15 | -78.87 |
| 2025-01-14 | -79.29 |
| 2025-01-13 | -79.29 |
| 2025-01-10 | -79.29 |
| 2025-01-09 | -79.29 |
| 2025-01-08 | -79.29 |
| 2025-01-07 | -79.29 |
| 2025-01-06 | -78.87 |
| 2025-01-03 | -78.02 |
| 2025-01-02 | -78.87 |
| 2024-12-31 | -78.87 |
| 2024-12-30 | -78.02 |
| 2024-12-27 | -78.02 |
| 2024-12-24 | -79.29 |
| 2024-12-23 | -77.18 |
| 2024-12-20 | -77.18 |
| 2024-12-19 | -79.12 |
| 2024-12-18 | -77.18 |
| 2024-12-17 | -78.44 |
| 2024-12-16 | -78.44 |
| 2024-12-13 | -78.44 |
| 2024-12-12 | -78.87 |
| 2024-12-11 | -79.21 |
| 2024-12-10 | -78.87 |
| 2024-12-09 | -78.87 |
| 2024-12-06 | -76.33 |
| 2024-12-05 | -76.33 |
| 2024-12-04 | -78.02 |
| 2024-12-03 | -78.44 |
| 2024-12-02 | -78.44 |
| 2024-11-29 | -78.02 |
| 2024-11-28 | -76.33 |
| 2024-11-27 | -76.33 |
| 2024-11-26 | -76.33 |
| 2024-11-25 | -76.33 |
| 2024-11-22 | -76.33 |
| 2024-11-21 | -74.64 |
| 2024-11-20 | -78.87 |
| 2024-11-19 | -78.95 |
| 2024-11-18 | -79.12 |
| 2024-11-15 | -78.02 |
| 2024-11-14 | -78.02 |
| 2024-11-13 | -77.18 |
| 2024-11-12 | -77.18 |
| 2024-11-11 | -77.18 |
| 2024-11-08 | -77.18 |
| 2024-11-07 | -72.10 |
| 2024-11-06 | -79.97 |
| 2024-11-05 | -79.97 |
| 2024-11-04 | -76.75 |
| 2024-11-01 | -73.80 |
| 2024-10-31 | -73.80 |
| 2024-10-30 | -72.95 |
| 2024-10-29 | -74.64 |
| 2024-10-28 | -75.49 |
| 2024-10-25 | -78.87 |
| 2024-10-24 | -78.87 |
| 2024-10-23 | -78.87 |
| 2024-10-22 | -78.87 |
| 2024-10-21 | -78.87 |
| 2024-10-18 | -79.71 |
| 2024-10-17 | -79.71 |
| 2024-10-16 | -79.71 |
| 2024-10-15 | -79.71 |
| 2024-10-14 | -79.71 |
| 2024-10-10 | -79.71 |
| 2024-10-09 | -79.29 |
| 2024-10-08 | -79.29 |
| 2024-10-07 | -79.29 |
| 2024-10-04 | -81.83 |
| 2024-10-03 | -84.02 |
| 2024-10-02 | -83.94 |
| 2024-09-30 | -86.98 |
| 2024-09-27 | -86.98 |
| 2024-09-26 | -87.15 |
| 2024-09-25 | -87.15 |
| 2024-09-24 | -87.15 |
| 2024-09-23 | -87.15 |
| 2024-09-20 | -87.24 |
| 2024-09-19 | -87.24 |
| 2024-09-17 | -87.24 |
| 2024-09-16 | -87.24 |
| 2024-09-13 | -87.24 |
| 2024-09-12 | -87.24 |
| 2024-09-11 | -87.24 |
| 2024-09-10 | -87.07 |
| 2024-09-09 | -87.07 |
| 2024-09-05 | -87.07 |
| 2024-09-04 | -87.15 |
| 2024-09-03 | -87.15 |
| 2024-09-02 | -87.15 |
| 2024-08-30 | -86.47 |
| 2024-08-29 | -85.80 |
| 2024-08-28 | -85.80 |
| 2024-08-27 | -85.80 |
| 2024-08-26 | -85.80 |
| 2024-08-23 | -85.80 |
| 2024-08-22 | -85.80 |
| 2024-08-21 | -85.80 |
| 2024-08-20 | -85.80 |
| 2024-08-19 | -85.80 |
| 2024-08-16 | -85.80 |
| 2024-08-15 | -85.46 |
| 2024-08-14 | -85.46 |
| 2024-08-13 | -85.46 |
| 2024-08-12 | -85.46 |
| 2024-08-09 | -84.78 |
| 2024-08-08 | -84.78 |
| 2024-08-07 | -85.46 |
| 2024-08-06 | -85.46 |
| 2024-08-05 | -85.63 |
| 2024-08-02 | -83.18 |
| 2024-08-01 | -83.18 |
| 2024-07-31 | -83.18 |
| 2024-07-30 | -83.18 |
| 2024-07-29 | -83.18 |
| 2024-07-26 | -83.18 |
| 2024-07-25 | -83.18 |
| 2024-07-24 | -83.18 |
| 2024-07-23 | -83.18 |
| 2024-07-22 | -83.18 |
| 2024-07-19 | -83.18 |
| 2024-07-18 | -83.18 |
| 2024-07-17 | -83.18 |
| 2024-07-16 | -83.52 |
| 2024-07-15 | -83.94 |
| 2024-07-12 | -83.09 |
| 2024-07-11 | -83.09 |
| 2024-07-10 | -83.09 |
| 2024-07-09 | -83.09 |
| 2024-07-08 | -82.67 |
| 2024-07-05 | -82.67 |
| 2024-07-04 | -82.67 |
| 2024-07-03 | -82.67 |
| 2024-07-02 | -82.84 |
| 2024-06-28 | -82.84 |
| 2024-06-27 | -82.84 |
| 2024-06-26 | -82.84 |
| 2024-06-25 | -82.25 |
| 2024-06-24 | -82.25 |
| 2024-06-21 | -82.33 |
| 2024-06-20 | -82.33 |
| 2024-06-19 | -82.42 |
| 2024-06-18 | -82.42 |
| 2024-06-17 | -82.42 |
| 2024-06-14 | -82.42 |
| 2024-06-13 | -82.42 |
| 2024-06-12 | -82.42 |
| 2024-06-11 | -82.42 |
| 2024-06-07 | -82.42 |
| 2024-06-06 | -78.95 |
| 2024-06-05 | -78.95 |
| 2024-06-04 | -78.95 |
| 2024-06-03 | -78.95 |
| 2024-05-31 | -78.95 |
| 2024-05-30 | -78.95 |
| 2024-05-29 | -80.90 |
| 2024-05-28 | -78.87 |
| 2024-05-27 | -78.87 |
| 2024-05-24 | -78.87 |
| 2024-05-23 | -78.87 |
| 2024-05-22 | -78.87 |
| 2024-05-21 | -78.95 |
| 2024-05-20 | -78.95 |
| 2024-05-17 | -81.40 |
| 2024-05-16 | -81.40 |
| 2024-05-14 | -81.40 |
| 2024-05-13 | -83.94 |
| 2024-05-10 | -83.94 |
| 2024-05-09 | -83.94 |
| 2024-05-08 | -83.01 |
| 2024-05-07 | -82.84 |
| 2024-05-06 | -81.99 |
| 2024-05-03 | -81.57 |
| 2024-05-02 | -81.66 |
| 2024-04-30 | -84.11 |
| 2024-04-29 | -84.11 |
| 2024-04-26 | -84.11 |
| 2024-04-25 | -84.70 |
| 2024-04-24 | -84.70 |
| 2024-04-23 | -84.53 |
| 2024-04-22 | -84.53 |
| 2024-04-19 | -84.53 |
| 2024-04-18 | -84.53 |
| 2024-04-17 | -84.62 |
| 2024-04-16 | -84.62 |
| 2024-04-15 | -84.62 |
| 2024-04-12 | -84.62 |
| 2024-04-11 | -84.62 |
| 2024-04-10 | -83.43 |
| 2024-04-09 | -83.43 |
| 2024-04-08 | -83.43 |
| 2024-04-05 | -83.43 |
| 2024-04-03 | -83.43 |
| 2024-04-02 | -83.43 |
| 2024-03-28 | -83.43 |
| 2024-03-27 | -83.43 |
| 2024-03-26 | -83.43 |
| 2024-03-25 | -83.43 |
| 2024-03-22 | -83.09 |
| 2024-03-21 | -83.09 |
| 2024-03-20 | -83.09 |
| 2024-03-19 | -83.09 |
| 2024-03-18 | -83.09 |
| 2024-03-15 | -83.09 |
| 2024-03-14 | -83.09 |
| 2024-03-13 | -83.09 |
| 2024-03-12 | -83.09 |
| 2024-03-11 | -83.09 |
| 2024-03-08 | -83.09 |
| 2024-03-07 | -83.09 |
| 2024-03-06 | -83.09 |
| 2024-03-05 | -83.01 |
| 2024-03-04 | -83.09 |
| 2024-03-01 | -82.25 |
| 2024-02-29 | -82.16 |
| 2024-02-28 | -81.91 |
| 2024-02-27 | -81.83 |
| 2024-02-26 | -80.81 |
| 2024-02-23 | -80.81 |
| 2024-02-22 | -80.81 |
| 2024-02-21 | -80.81 |
| 2024-02-20 | -80.81 |
| 2024-02-19 | -80.81 |
| 2024-02-16 | -80.81 |
| 2024-02-15 | -80.81 |
| 2024-02-14 | -84.02 |
| 2024-02-09 | -84.02 |
| 2024-02-08 | -84.11 |
| 2024-02-07 | -83.94 |
| 2024-02-06 | -83.94 |
| 2024-02-05 | -83.26 |
| 2024-02-02 | -83.18 |
| 2024-02-01 | -83.18 |
| 2024-01-31 | -83.09 |
| 2024-01-30 | -82.92 |
| 2024-01-29 | -82.92 |
| 2024-01-26 | -82.84 |
| 2024-01-25 | -82.84 |
| 2024-01-24 | -82.84 |
| 2024-01-23 | -82.84 |
| 2024-01-22 | -82.25 |
| 2024-01-19 | -82.25 |
| 2024-01-18 | -82.25 |
| 2024-01-17 | -82.25 |
| 2024-01-16 | -82.25 |
| 2024-01-15 | -82.25 |
| 2024-01-12 | -82.25 |
| 2024-01-11 | -82.25 |
| 2024-01-10 | -83.09 |
| 2024-01-09 | -83.09 |
| 2024-01-08 | -83.09 |
| 2024-01-05 | -83.09 |
| 2024-01-04 | -83.09 |
| 2024-01-03 | -83.09 |
| 2024-01-02 | -83.09 |
| 2023-12-29 | -82.84 |
| 2023-12-28 | -82.84 |
| 2023-12-27 | -82.67 |
| 2023-12-22 | -82.67 |
| 2023-12-21 | -82.67 |
| 2023-12-20 | -82.67 |
| 2023-12-19 | -82.42 |
| 2023-12-18 | -82.08 |
| 2023-12-15 | -81.40 |
| 2023-12-14 | -81.15 |
| 2023-12-13 | -81.06 |
| 2023-12-12 | -81.15 |
| 2023-12-11 | -80.05 |
| 2023-12-08 | -79.88 |
| 2023-12-07 | -79.88 |
| 2023-12-06 | -79.88 |
| 2023-12-05 | -79.97 |
| 2023-12-04 | -79.21 |
| 2023-12-01 | -79.21 |
| 2023-11-30 | -79.04 |
| 2023-11-29 | -79.04 |
| 2023-11-28 | -76.33 |
| 2023-11-27 | -76.33 |
| 2023-11-24 | -76.33 |
| 2023-11-23 | -79.71 |
| 2023-11-22 | -79.63 |
| 2023-11-21 | -78.87 |
| 2023-11-20 | -78.02 |
| 2023-11-17 | -78.02 |
| 2023-11-16 | -78.02 |
| 2023-11-15 | -78.02 |
| 2023-11-14 | -78.02 |
| 2023-11-13 | -78.02 |
| 2023-11-10 | -78.02 |
| 2023-11-09 | -78.02 |
| 2023-11-08 | -74.64 |
| 2023-11-07 | -74.64 |
| 2023-11-06 | -74.64 |
| 2023-11-03 | -74.64 |
| 2023-11-02 | -79.37 |
| 2023-11-01 | -79.37 |
| 2023-10-31 | -79.29 |
| 2023-10-30 | -79.21 |
| 2023-10-27 | -79.21 |
| 2023-10-26 | -78.02 |
| 2023-10-25 | -78.02 |
| 2023-10-24 | -77.60 |
| 2023-10-20 | -77.60 |
| 2023-10-19 | -75.06 |
| 2023-10-18 | -74.22 |
| 2023-10-17 | -74.22 |
| 2023-10-16 | -74.22 |
| 2023-10-13 | -74.22 |
| 2023-10-12 | -74.22 |
| 2023-10-11 | -74.22 |
| 2023-10-10 | -74.22 |
| 2023-10-09 | -71.26 |
| 2023-10-06 | -71.26 |
| 2023-10-05 | -74.64 |
| 2023-10-04 | -74.64 |
| 2023-10-03 | -74.64 |
| 2023-09-29 | -73.80 |
| 2023-09-28 | -73.80 |
| 2023-09-27 | -73.80 |
| 2023-09-26 | -73.80 |
| 2023-09-25 | -73.80 |
| 2023-09-22 | -73.80 |
| 2023-09-21 | -74.22 |
| 2023-09-20 | -72.53 |
| 2023-09-19 | -72.53 |
| 2023-09-18 | -72.53 |
| 2023-09-15 | -71.26 |
| 2023-09-14 | -71.26 |
| 2023-09-13 | -71.26 |
| 2023-09-12 | -71.68 |
| 2023-09-11 | -71.68 |
| 2023-09-07 | -71.68 |
| 2023-09-06 | -71.68 |
| 2023-09-05 | -69.15 |
| 2023-09-04 | -69.15 |
| 2023-08-31 | -69.15 |
| 2023-08-30 | -69.15 |
| 2023-08-29 | -69.15 |
| 2023-08-28 | -69.15 |
| 2023-08-25 | -69.15 |
| 2023-08-24 | -69.15 |
| 2023-08-23 | -69.15 |
| 2023-08-22 | -69.15 |
| 2023-08-21 | -69.15 |
| 2023-08-18 | -68.72 |
| 2023-08-17 | -68.72 |
| 2023-08-16 | -68.72 |
| 2023-08-15 | -67.03 |
| 2023-08-14 | -67.03 |
| 2023-08-11 | -67.03 |
| 2023-08-10 | -67.03 |
| 2023-08-09 | -63.65 |
| 2023-08-08 | -63.65 |
| 2023-08-07 | -63.65 |
| 2023-08-04 | -63.65 |
| 2023-08-03 | -63.65 |
| 2023-08-02 | -63.65 |
| 2023-08-01 | -63.65 |
| 2023-07-31 | -63.65 |
| 2023-07-28 | -63.65 |
| 2023-07-27 | -61.12 |
| 2023-07-26 | -64.92 |
| 2023-07-25 | -64.92 |
| 2023-07-24 | -64.92 |
| 2023-07-21 | -67.46 |
| 2023-07-20 | -67.46 |
| 2023-07-19 | -67.03 |
| 2023-07-18 | -67.46 |
| 2023-07-14 | -67.46 |
| 2023-07-13 | -67.46 |
| 2023-07-12 | -67.03 |
| 2023-07-11 | -67.03 |
| 2023-07-10 | -67.03 |
| 2023-07-07 | -67.03 |
| 2023-07-06 | -66.19 |
| 2023-07-05 | -66.19 |
| 2023-07-04 | -66.19 |
| 2023-07-03 | -67.03 |
| 2023-06-30 | -67.03 |
| 2023-06-29 | -67.03 |
| 2023-06-28 | -67.03 |
| 2023-06-27 | -67.03 |
| 2023-06-26 | -67.03 |
| 2023-06-23 | -64.92 |
| 2023-06-21 | -64.92 |
| 2023-06-20 | -64.92 |
| 2023-06-19 | -64.92 |
| 2023-06-16 | -64.92 |
| 2023-06-15 | -65.34 |
| 2023-06-14 | -67.03 |
| 2023-06-13 | -64.50 |
| 2023-06-12 | -64.92 |
| 2023-06-09 | -64.92 |
| 2023-06-08 | -64.92 |
| 2023-06-07 | -63.65 |
| 2023-06-06 | -63.65 |
| 2023-06-05 | -63.65 |
| 2023-06-02 | -64.50 |
| 2023-06-01 | -64.50 |
| 2023-05-31 | -64.50 |
| 2023-05-30 | -64.07 |
| 2023-05-29 | -64.07 |
| 2023-05-25 | -62.81 |
| 2023-05-24 | -64.50 |
| 2023-05-23 | -64.50 |
| 2023-05-22 | -64.50 |
| 2023-05-19 | -64.50 |
| 2023-05-18 | -64.50 |
| 2023-05-17 | -64.50 |
| 2023-05-16 | -64.50 |
| 2023-05-15 | -64.50 |
| 2023-05-12 | -64.50 |
| 2023-05-11 | -64.50 |
| 2023-05-10 | -64.50 |
| 2023-05-09 | -64.50 |
| 2023-05-08 | -64.50 |
| 2023-05-05 | -64.50 |
| 2023-05-04 | -65.76 |
| 2023-05-03 | -65.76 |
| 2023-05-02 | -65.76 |
| 2023-04-28 | -63.65 |
| 2023-04-27 | -62.81 |
| 2023-04-26 | -62.81 |
| 2023-04-25 | -62.81 |
| 2023-04-24 | -62.81 |
| 2023-04-21 | -64.50 |
| 2023-04-20 | -61.96 |
| 2023-04-19 | -61.12 |
| 2023-04-18 | -64.07 |
| 2023-04-17 | -59.85 |
| 2023-04-14 | -59.85 |
| 2023-04-13 | -59.85 |
| 2023-04-12 | -61.96 |
| 2023-04-11 | -61.96 |
| 2023-04-06 | -61.96 |
| 2023-04-04 | -61.12 |
| 2023-04-03 | -60.27 |
| 2023-03-31 | -60.27 |
| 2023-03-30 | -60.69 |
| 2023-03-29 | -60.69 |
| 2023-03-28 | -60.69 |
| 2023-03-27 | -60.69 |
| 2023-03-24 | -60.27 |
| 2023-03-23 | -60.27 |
| 2023-03-22 | -60.27 |
| 2023-03-21 | -60.27 |
| 2023-03-20 | -61.12 |
| 2023-03-17 | -61.12 |
| 2023-03-16 | -61.96 |
| 2023-03-15 | -63.65 |
| 2023-03-14 | -61.96 |
| 2023-03-13 | -58.58 |
| 2023-03-10 | -58.58 |
| 2023-03-09 | -63.23 |
| 2023-03-08 | -62.38 |
| 2023-03-07 | -62.38 |
| 2023-03-06 | -60.27 |
| 2023-03-03 | -57.73 |
| 2023-03-02 | -58.58 |
| 2023-03-01 | -58.58 |
| 2023-02-28 | -58.16 |
| 2023-02-27 | -60.27 |
| 2023-02-24 | -51.82 |
| 2023-02-23 | -51.82 |
| 2023-02-22 | -51.82 |
| 2023-02-21 | -48.44 |
| 2023-02-20 | -50.97 |
| 2023-02-17 | -53.51 |
| 2023-02-16 | -50.13 |
| 2023-02-15 | -50.13 |
| 2023-02-14 | -53.51 |
| 2023-02-13 | -55.20 |
| 2023-02-10 | -50.97 |
| 2023-02-09 | -50.97 |
| 2023-02-08 | -50.13 |
| 2023-02-07 | -55.20 |
| 2023-02-06 | -55.20 |
| 2023-02-03 | -57.73 |
| 2023-02-02 | -58.16 |
| 2023-02-01 | -58.16 |
| 2023-01-31 | -58.16 |
| 2023-01-30 | -58.16 |
| 2023-01-27 | -59.00 |
| 2023-01-26 | -59.00 |
| 2023-01-20 | -58.58 |
| 2023-01-19 | -58.58 |
| 2023-01-18 | -58.58 |
| 2023-01-17 | -58.58 |
| 2023-01-16 | -57.73 |
| 2023-01-13 | -59.42 |
| 2023-01-12 | -57.73 |
| 2023-01-11 | -57.73 |
| 2023-01-10 | -57.73 |
| 2023-01-09 | -58.16 |
| 2023-01-06 | -59.00 |
| 2023-01-05 | -57.73 |
| 2023-01-04 | -57.73 |
| 2023-01-03 | -56.89 |
| 2022-12-30 | -55.20 |
| 2022-12-29 | -55.20 |
| 2022-12-28 | -56.89 |
| 2022-12-23 | -56.89 |
| 2022-12-22 | -56.89 |
| 2022-12-21 | -57.73 |
| 2022-12-20 | -55.20 |
| 2022-12-19 | -55.20 |
| 2022-12-16 | -55.20 |
| 2022-12-15 | -55.20 |
| 2022-12-14 | -56.89 |
| 2022-12-13 | -52.66 |
| 2022-12-12 | -53.51 |
| 2022-12-09 | -53.51 |
| 2022-12-08 | -53.51 |
| 2022-12-07 | -53.51 |
| 2022-12-06 | -50.13 |
| 2022-12-05 | -50.13 |
| 2022-12-02 | -50.13 |
| 2022-12-01 | -50.13 |
| 2022-11-30 | -50.13 |
| 2022-11-29 | -50.13 |
| 2022-11-28 | -48.44 |
| 2022-11-25 | -48.44 |
| 2022-11-24 | -48.44 |
| 2022-11-23 | -50.97 |
| 2022-11-22 | -47.59 |
| 2022-11-21 | -54.35 |
| 2022-11-18 | -50.97 |
| 2022-11-17 | -53.51 |
| 2022-11-16 | -50.97 |
| 2022-11-15 | -53.51 |
| 2022-11-14 | -51.82 |
| 2022-11-11 | -51.82 |
| 2022-11-10 | -49.28 |
| 2022-11-09 | -56.89 |
| 2022-11-08 | -57.73 |
| 2022-11-07 | -58.58 |
| 2022-11-04 | -59.00 |
| 2022-11-03 | -59.85 |
| 2022-11-02 | -60.27 |
| 2022-11-01 | -60.27 |
| 2022-10-31 | -56.04 |
| 2022-10-28 | -61.54 |
| 2022-10-27 | -61.54 |
| 2022-10-26 | -61.54 |
| 2022-10-25 | -63.65 |
| 2022-10-24 | -61.12 |
| 2022-10-21 | -60.27 |
| 2022-10-20 | -59.42 |
| 2022-10-19 | -59.42 |
| 2022-10-18 | -56.89 |
| 2022-10-17 | -57.73 |
| 2022-10-14 | -60.27 |
| 2022-10-13 | -60.69 |
| 2022-10-12 | -60.69 |
| 2022-10-11 | -60.69 |
| 2022-10-10 | -57.73 |
| 2022-10-07 | -57.73 |
| 2022-10-06 | -57.73 |
| 2022-10-05 | -60.69 |
| 2022-10-03 | -60.27 |
| 2022-09-30 | -56.04 |
| 2022-09-29 | -59.42 |
| 2022-09-28 | -59.00 |
| 2022-09-27 | -57.73 |
| 2022-09-26 | -59.00 |
| 2022-09-23 | -57.73 |
| 2022-09-22 | -56.04 |
| 2022-09-21 | -61.12 |
| 2022-09-20 | -61.54 |
| 2022-09-19 | -59.85 |
| 2022-09-16 | -59.42 |
| 2022-09-15 | -60.27 |
| 2022-09-14 | -61.96 |
| 2022-09-13 | -61.54 |
| 2022-09-09 | -61.54 |
| 2022-09-08 | -61.54 |
| 2022-09-07 | -61.54 |
| 2022-09-06 | -61.96 |
| 2022-09-05 | -59.00 |
| 2022-09-02 | -56.89 |
| 2022-09-01 | -61.12 |
| 2022-08-31 | -58.16 |
| 2022-08-30 | -57.73 |
| 2022-08-29 | -62.81 |
| 2022-08-26 | -62.81 |
| 2022-08-25 | -61.96 |
| 2022-08-24 | -62.81 |
| 2022-08-23 | -54.35 |
| 2022-08-22 | -51.82 |
| 2022-08-19 | -49.28 |
| 2022-08-18 | -49.28 |
| 2022-08-17 | -49.28 |
| 2022-08-16 | -49.28 |
| 2022-08-15 | -49.28 |
| 2022-08-12 | -47.59 |
| 2022-08-11 | -52.66 |
| 2022-08-10 | -52.66 |
| 2022-08-09 | -53.51 |
| 2022-08-08 | -54.35 |
| 2022-08-05 | -54.35 |
| 2022-08-04 | -53.51 |
| 2022-08-03 | -53.51 |
| 2022-08-02 | -54.35 |
| 2022-08-01 | -53.51 |
| 2022-07-29 | -53.51 |
| 2022-07-28 | -53.51 |
| 2022-07-27 | -52.66 |
| 2022-07-26 | -50.13 |
| 2022-07-25 | -50.97 |
| 2022-07-22 | -54.35 |
| 2022-07-21 | -52.66 |
| 2022-07-20 | -50.13 |
| 2022-07-19 | -50.13 |
| 2022-07-18 | -50.13 |
| 2022-07-15 | -50.13 |
| 2022-07-14 | -50.13 |
| 2022-07-13 | -50.13 |
| 2022-07-12 | -50.13 |
| 2022-07-11 | -57.73 |
| 2022-07-08 | -57.73 |
| 2022-07-07 | -58.58 |
| 2022-07-06 | -59.00 |
| 2022-07-05 | -61.96 |
| 2022-07-04 | -62.38 |
| 2022-06-30 | -62.81 |
| 2022-06-29 | -62.81 |
| 2022-06-28 | -61.12 |
| 2022-06-27 | -63.65 |
| 2022-06-24 | -61.12 |
| 2022-06-23 | -61.12 |
| 2022-06-22 | -61.12 |
| 2022-06-21 | -61.12 |
| 2022-06-20 | -67.03 |
| 2022-06-17 | -73.37 |
| 2022-06-16 | -76.75 |
| 2022-06-15 | -77.18 |
| 2022-06-14 | -77.18 |
| 2022-06-13 | -78.87 |
| 2022-06-10 | -79.04 |
| 2022-06-09 | -79.54 |
| 2022-06-08 | -78.87 |
| 2022-06-07 | -78.87 |
| 2022-06-06 | -74.64 |
| 2022-06-02 | -76.33 |
| 2022-06-01 | -76.33 |
| 2022-05-31 | -76.33 |
| 2022-05-30 | -76.33 |
| 2022-05-27 | -76.33 |
| 2022-05-26 | -76.33 |
| 2022-05-25 | -76.33 |
| 2022-05-24 | -76.33 |
| 2022-05-23 | -76.33 |
| 2022-05-20 | -76.33 |
| 2022-05-19 | -76.75 |
| 2022-05-18 | -77.60 |
| 2022-05-17 | -78.02 |
| 2022-05-16 | -75.91 |
| 2022-05-13 | -73.80 |
| 2022-05-12 | -76.33 |
| 2022-05-11 | -72.10 |
| 2022-05-10 | -72.53 |
| 2022-05-06 | -72.53 |
| 2022-05-05 | -72.10 |
| 2022-05-04 | -67.03 |
| 2022-05-03 | -67.03 |
| 2022-04-29 | -67.03 |
| 2022-04-28 | -67.03 |
| 2022-04-27 | -66.19 |
| 2022-04-26 | -66.19 |
| 2022-04-25 | -65.76 |
| 2022-04-22 | -65.76 |
| 2022-04-21 | -65.76 |
| 2022-04-20 | -69.57 |
| 2022-04-19 | -69.57 |
| 2022-04-14 | -69.57 |
| 2022-04-13 | -69.99 |
| 2022-04-12 | -69.99 |
| 2022-04-11 | -71.26 |
| 2022-04-08 | -67.88 |
| 2022-04-07 | -67.88 |
| 2022-04-06 | -67.88 |
| 2022-04-04 | -68.30 |
| 2022-04-01 | -67.88 |
| 2022-03-31 | -67.88 |
| 2022-03-30 | -66.19 |
| 2022-03-29 | -65.34 |
| 2022-03-28 | -65.34 |
| 2022-03-25 | -65.34 |
| 2022-03-24 | -65.34 |
| 2022-03-23 | -65.34 |
| 2022-03-22 | -65.34 |
| 2022-03-21 | -68.72 |
| 2022-03-18 | -68.72 |
| 2022-03-17 | -68.72 |
| 2022-03-16 | -70.84 |
| 2022-03-15 | -71.26 |
| 2022-03-14 | -71.68 |
| 2022-03-11 | -67.03 |
| 2022-03-10 | -65.34 |
| 2022-03-09 | -64.50 |
| 2022-03-08 | -64.50 |
| 2022-03-07 | -64.50 |
| 2022-03-04 | -65.76 |
| 2022-03-03 | -65.76 |
| 2022-03-02 | -65.76 |
| 2022-03-01 | -65.76 |
| 2022-02-28 | -65.76 |
| 2022-02-25 | -65.76 |
| 2022-02-24 | -65.76 |
| 2022-02-23 | -65.76 |
| 2022-02-22 | -66.19 |
| 2022-02-21 | -66.19 |
| 2022-02-18 | -67.03 |
| 2022-02-17 | -67.03 |
| 2022-02-16 | -67.03 |
| 2022-02-15 | -67.03 |
| 2022-02-14 | -62.81 |
| 2022-02-11 | -66.19 |
| 2022-02-10 | -67.46 |
| 2022-02-09 | -67.46 |
| 2022-02-08 | -67.46 |
| 2022-02-07 | -59.42 |
| 2022-02-04 | -66.61 |
| 2022-01-31 | -66.19 |
| 2022-01-28 | -66.19 |
| 2022-01-27 | -64.92 |
| 2022-01-26 | -64.92 |
| 2022-01-25 | -64.92 |
| 2022-01-24 | -64.92 |
| 2022-01-21 | -64.92 |
| 2022-01-20 | -66.19 |
| 2022-01-19 | -66.19 |
| 2022-01-18 | -66.19 |
| 2022-01-17 | -66.19 |
| 2022-01-14 | -66.19 |
| 2022-01-13 | -66.19 |
| 2022-01-12 | -66.19 |
| 2022-01-11 | -67.46 |
| 2022-01-10 | -58.58 |
| 2022-01-07 | -54.35 |
| 2022-01-06 | -66.19 |
| 2022-01-05 | -66.19 |
| 2022-01-04 | -66.19 |
| 2022-01-03 | -66.19 |
| 2021-12-31 | -63.23 |
| 2021-12-30 | -64.07 |
| 2021-12-29 | -64.07 |
| 2021-12-28 | -63.65 |
| 2021-12-24 | -63.65 |
| 2021-12-23 | -63.65 |
| 2021-12-22 | -63.65 |
| 2021-12-21 | -63.65 |
| 2021-12-20 | -63.65 |
| 2021-12-17 | -66.61 |
| 2021-12-16 | -66.61 |
| 2021-12-15 | -62.81 |
| 2021-12-14 | -66.19 |
| 2021-12-13 | -66.19 |
| 2021-12-10 | -67.46 |
| 2021-12-09 | -67.88 |
| 2021-12-08 | -66.19 |
| 2021-12-07 | -67.88 |
| 2021-12-06 | -67.03 |
| 2021-12-03 | -67.03 |
| 2021-12-02 | -67.88 |
| 2021-12-01 | -68.30 |
| 2021-11-30 | -69.99 |
| 2021-11-29 | -69.99 |
| 2021-11-26 | -69.99 |
| 2021-11-25 | -69.99 |
| 2021-11-24 | -69.99 |
| 2021-11-23 | -74.22 |
| 2021-11-22 | -73.80 |
| 2021-11-19 | -73.80 |
| 2021-11-18 | -70.41 |
| 2021-11-17 | -68.72 |
| 2021-11-16 | -72.10 |
| 2021-11-15 | -72.10 |
| 2021-11-12 | -75.06 |
| 2021-11-11 | -75.49 |
| 2021-11-10 | -74.64 |
| 2021-11-09 | -73.37 |
| 2021-11-08 | -72.95 |
| 2021-11-05 | -72.95 |
| 2021-11-04 | -72.95 |
| 2021-11-03 | -72.95 |
| 2021-11-02 | -72.95 |
| 2021-11-01 | -72.95 |
| 2021-10-29 | -71.26 |
| 2021-10-28 | -70.41 |
| 2021-10-27 | -71.26 |
| 2021-10-26 | -68.30 |
| 2021-10-25 | -64.07 |
| 2021-10-22 | -64.92 |
| 2021-10-21 | -64.92 |
| 2021-10-20 | -64.92 |
| 2021-10-19 | -64.92 |
| 2021-10-18 | -65.76 |
| 2021-10-15 | -61.96 |
| 2021-10-12 | -59.85 |
| 2021-10-11 | -59.85 |
| 2021-10-08 | -59.85 |
| 2021-10-07 | -58.58 |
| 2021-10-06 | -55.20 |
| 2021-10-05 | -54.35 |
| 2021-10-04 | -53.51 |
| 2021-09-30 | -53.51 |
| 2021-09-29 | -65.34 |
| 2021-09-28 | -65.76 |
| 2021-09-27 | -65.34 |
| 2021-09-24 | -66.19 |
| 2021-09-23 | -66.19 |
| 2021-09-21 | -66.19 |
| 2021-09-20 | -66.19 |
| 2021-09-17 | -66.19 |
| 2021-09-16 | -66.19 |
| 2021-09-15 | -66.19 |
| 2021-09-14 | -64.92 |
| 2021-09-13 | -64.50 |
| 2021-09-10 | -63.65 |
| 2021-09-09 | -62.81 |
| 2021-09-08 | -62.81 |
| 2021-09-07 | -62.81 |
| 2021-09-06 | -61.96 |
| 2021-09-03 | -57.73 |
| 2021-09-02 | -57.73 |
| 2021-09-01 | -57.73 |
| 2021-08-31 | -57.73 |
| 2021-08-30 | -56.04 |
| 2021-08-27 | -55.20 |
| 2021-08-26 | -55.20 |
| 2021-08-25 | -55.20 |
| 2021-08-24 | -55.20 |
| 2021-08-23 | -55.20 |
| 2021-08-20 | -55.20 |
| 2021-08-19 | -55.20 |
| 2021-08-18 | -55.20 |
| 2021-08-17 | -56.04 |
| 2021-08-16 | -50.97 |
| 2021-08-13 | -50.97 |
| 2021-08-12 | -50.97 |
| 2021-08-11 | -50.97 |
| 2021-08-10 | -50.97 |
| 2021-08-09 | -58.58 |
| 2021-08-06 | -58.58 |
| 2021-08-05 | -58.58 |
| 2021-08-04 | -55.20 |
| 2021-08-03 | -52.66 |
| 2021-08-02 | -50.97 |
| 2021-07-30 | -50.13 |
| 2021-07-29 | -50.97 |
| 2021-07-28 | -49.28 |
| 2021-07-27 | -49.28 |
| 2021-07-26 | -45.05 |
| 2021-07-23 | -49.28 |
| 2021-07-22 | -56.04 |
| 2021-07-21 | -56.04 |
| 2021-07-20 | -56.04 |
| 2021-07-19 | -56.04 |
| 2021-07-16 | -56.04 |
| 2021-07-15 | -56.04 |
| 2021-07-14 | -52.66 |
| 2021-07-13 | -56.89 |
| 2021-07-12 | -55.20 |
| 2021-07-09 | -53.51 |
| 2021-07-08 | -49.28 |
| 2021-07-07 | -50.13 |
| 2021-07-06 | -48.44 |
| 2021-07-05 | -47.59 |
| 2021-07-02 | -50.97 |
| 2021-06-30 | -49.28 |
| 2021-06-29 | -45.05 |
| 2021-06-28 | -44.21 |
| 2021-06-25 | -44.21 |
| 2021-06-24 | -43.36 |
| 2021-06-23 | -43.36 |
| 2021-06-22 | -43.36 |
| 2021-06-21 | -43.36 |
| 2021-06-18 | -37.45 |
| 2021-06-17 | -36.60 |
| 2021-06-16 | -37.45 |
| 2021-06-15 | -37.45 |
| 2021-06-11 | -37.45 |
| 2021-06-10 | -36.60 |
| 2021-06-09 | -37.45 |
| 2021-06-08 | -37.45 |
| 2021-06-07 | -37.45 |
| 2021-06-04 | -37.45 |
| 2021-06-03 | -36.60 |
| 2021-06-02 | -37.45 |
| 2021-06-01 | -37.45 |
| 2021-05-31 | -36.60 |
| 2021-05-28 | -37.45 |
| 2021-05-27 | -42.52 |
| 2021-05-26 | -47.59 |
| 2021-05-25 | -49.28 |
| 2021-05-24 | -48.44 |
| 2021-05-21 | -38.29 |
| 2021-05-20 | -38.29 |
| 2021-05-18 | -36.60 |
| 2021-05-17 | -38.29 |
| 2021-05-14 | -37.45 |
| 2021-05-13 | -37.45 |
| 2021-05-12 | -37.45 |
| 2021-05-11 | -37.45 |
| 2021-05-10 | -37.45 |
| 2021-05-07 | -35.76 |
| 2021-05-06 | -38.29 |
| 2021-05-05 | -38.29 |
| 2021-05-04 | -37.45 |
| 2021-05-03 | -37.45 |
| 2021-04-30 | -37.45 |
| 2021-04-29 | -35.76 |
| 2021-04-28 | -36.60 |
| 2021-04-27 | -33.22 |
| 2021-04-26 | -33.22 |
| 2021-04-23 | -34.07 |
| 2021-04-22 | -30.68 |
| 2021-04-21 | -32.37 |
| 2021-04-20 | -28.99 |
| 2021-04-19 | -36.60 |
| 2021-04-16 | -30.68 |
| 2021-04-15 | -37.45 |
| 2021-04-14 | -29.84 |
| 2021-04-13 | -37.45 |
| 2021-04-12 | -35.76 |
| 2021-04-09 | -30.68 |
| 2021-04-08 | -33.22 |
| 2021-04-07 | -33.22 |
| 2021-04-01 | -34.07 |
| 2021-03-31 | -30.68 |
| 2021-03-30 | -23.08 |
| 2021-03-29 | -23.08 |
| 2021-03-26 | -23.08 |
| 2021-03-25 | -23.92 |
| 2021-03-24 | -24.77 |
| 2021-03-23 | -24.77 |
| 2021-03-22 | -23.08 |
| 2021-03-19 | -25.61 |
| 2021-03-18 | -26.46 |
| 2021-03-17 | -23.92 |
| 2021-03-16 | -23.92 |
| 2021-03-15 | -23.92 |
| 2021-03-12 | -23.92 |
| 2021-03-11 | -23.92 |
| 2021-03-10 | -24.77 |
| 2021-03-09 | -25.61 |
| 2021-03-08 | -25.61 |
| 2021-03-05 | 9.05 |
| 2021-03-04 | -14.62 |
| 2021-03-03 | -8.71 |
| 2021-03-02 | -9.55 |
| 2021-03-01 | -9.55 |
| 2021-02-26 | -10.40 |
| 2021-02-25 | -1.94 |
| 2021-02-24 | 1.44 |
| 2021-02-23 | 20.03 |
| 2021-02-22 | 19.19 |
| 2021-02-19 | 9.89 |
| 2021-02-18 | 20.88 |
| 2021-02-17 | 31.02 |
| 2021-02-16 | 35.25 |
| 2021-02-11 | -7.86 |
| 2021-02-10 | 0.59 |
| 2021-02-09 | -18.00 |
| 2021-02-08 | -37.45 |
| 2021-02-05 | -36.60 |
| 2021-02-04 | -39.14 |
| 2021-02-03 | -36.60 |
| 2021-02-02 | -39.98 |
| 2021-02-01 | -40.83 |
| 2021-01-29 | -32.37 |
| 2021-01-28 | -42.52 |
| 2021-01-27 | -41.67 |
| 2021-01-26 | -41.67 |
| 2021-01-25 | -42.52 |
| 2021-01-22 | -39.98 |
| 2021-01-21 | -36.60 |
| 2021-01-20 | -39.14 |
| 2021-01-19 | -39.98 |
| 2021-01-18 | -41.67 |
| 2021-01-15 | -39.98 |
| 2021-01-14 | -42.52 |
| 2021-01-13 | -45.90 |
| 2021-01-12 | -40.83 |
| 2021-01-11 | -44.21 |
| 2021-01-08 | -39.98 |
| 2021-01-07 | -40.83 |
| 2021-01-06 | -39.14 |
| 2021-01-05 | -36.60 |
| 2021-01-04 | -35.76 |
| 2020-12-31 | -40.83 |
| 2020-12-30 | -43.36 |
| 2020-12-29 | -39.98 |
| 2020-12-28 | -40.83 |
| 2020-12-24 | -42.52 |
| 2020-12-23 | -40.83 |
| 2020-12-22 | -36.60 |
| 2020-12-21 | -41.67 |
| 2020-12-18 | -40.83 |
| 2020-12-17 | -40.83 |
| 2020-12-16 | -43.36 |
| 2020-12-15 | -43.36 |
| 2020-12-14 | -43.36 |
| 2020-12-11 | -43.36 |
| 2020-12-10 | -45.05 |
| 2020-12-09 | -32.37 |
| 2020-12-08 | -36.60 |
| 2020-12-07 | -36.60 |
| 2020-12-04 | -39.14 |
| 2020-12-03 | -39.98 |
| 2020-12-02 | -36.60 |
| 2020-12-01 | -39.14 |
| 2020-11-30 | -39.14 |
| 2020-11-27 | -36.60 |
| 2020-11-26 | -35.76 |
| 2020-11-25 | -32.37 |
| 2020-11-24 | -36.60 |
| 2020-11-23 | -52.66 |
| 2020-11-20 | -50.13 |
| 2020-11-19 | -53.51 |
| 2020-11-18 | -54.35 |
| 2020-11-17 | -51.82 |
| 2020-11-16 | -52.66 |
| 2020-11-13 | -50.13 |
| 2020-11-12 | -50.97 |
| 2020-11-11 | -50.97 |
| 2020-11-10 | -46.75 |
| 2020-11-09 | -46.75 |
| 2020-11-06 | -45.90 |
| 2020-11-05 | -45.90 |
| 2020-11-04 | -46.75 |
| 2020-11-03 | -46.75 |
| 2020-11-02 | -52.66 |
| 2020-10-30 | -47.59 |
| 2020-10-29 | -46.75 |
| 2020-10-28 | -50.13 |
| 2020-10-27 | -55.20 |
| 2020-10-23 | -49.28 |
| 2020-10-22 | -49.28 |
| 2020-10-21 | -49.28 |
| 2020-10-20 | -49.28 |
| 2020-10-19 | -49.28 |
| 2020-10-16 | -50.13 |
| 2020-10-15 | -45.05 |
| 2020-10-14 | -36.60 |
| 2020-10-12 | -57.73 |
| 2020-10-09 | -64.07 |
| 2020-10-08 | -70.41 |
| 2020-10-07 | -69.57 |
| 2020-10-06 | -63.65 |
| 2020-10-05 | -66.19 |
| 2020-09-30 | -66.19 |
| 2020-09-29 | -67.46 |
| 2020-09-28 | -72.10 |
| 2020-09-25 | -69.15 |
| 2020-09-24 | -73.37 |
| 2020-09-23 | -69.57 |
| 2020-09-22 | -73.80 |
| 2020-09-21 | -73.80 |
| 2020-09-18 | -73.37 |
| 2020-09-17 | -74.64 |
| 2020-09-16 | -75.06 |
| 2020-09-15 | -74.22 |
| 2020-09-14 | -74.64 |
| 2020-09-11 | -74.22 |
| 2020-09-10 | -76.33 |
| 2020-09-09 | -76.33 |
| 2020-09-08 | -75.49 |
| 2020-09-07 | -75.49 |
| 2020-09-04 | -74.22 |
| 2020-09-03 | -76.33 |
| 2020-09-02 | -76.33 |
| 2020-09-01 | -74.64 |
| 2020-08-31 | -74.22 |
| 2020-08-28 | -74.22 |
| 2020-08-27 | -74.22 |
| 2020-08-26 | -74.64 |
| 2020-08-25 | -80.56 |
| 2020-08-24 | -79.71 |
| 2020-08-21 | -77.18 |
| 2020-08-20 | -77.60 |
| 2020-08-19 | -77.18 |
| 2020-08-18 | -77.18 |
| 2020-08-17 | -77.18 |
| 2020-08-14 | -77.18 |
| 2020-08-13 | -78.44 |
| 2020-08-12 | -77.18 |
| 2020-08-11 | -77.18 |
| 2020-08-10 | -78.02 |
| 2020-08-07 | -78.02 |
| 2020-08-06 | -78.02 |
| 2020-08-05 | -78.02 |
| 2020-08-04 | -79.04 |
| 2020-08-03 | -78.02 |
| 2020-07-31 | -77.18 |
| 2020-07-30 | -78.02 |
| 2020-07-29 | -78.02 |
| 2020-07-28 | -78.02 |
| 2020-07-27 | -78.02 |
| 2020-07-24 | -78.02 |
| 2020-07-23 | -78.02 |
| 2020-07-22 | -78.02 |
| 2020-07-21 | -77.18 |
| 2020-07-20 | -77.60 |
| 2020-07-17 | -77.60 |
| 2020-07-16 | -78.02 |
| 2020-07-15 | -78.02 |
| 2020-07-14 | -78.02 |
| 2020-07-13 | -77.60 |
| 2020-07-10 | -75.91 |
| 2020-07-09 | -75.49 |
| 2020-07-08 | -74.64 |
| 2020-07-07 | -73.80 |
| 2020-07-06 | -73.37 |
| 2020-07-03 | -73.80 |
| 2020-07-02 | -73.80 |
| 2020-06-30 | -73.37 |
| 2020-06-29 | -74.22 |
| 2020-06-26 | -70.41 |
| 2020-06-24 | -69.99 |
| 2020-06-23 | -69.99 |
| 2020-06-22 | -69.99 |
| 2020-06-19 | -70.84 |
| 2020-06-18 | -68.72 |
| 2020-06-17 | -68.72 |
| 2020-06-16 | -69.57 |
| 2020-06-15 | -70.41 |
| 2020-06-12 | -70.84 |
| 2020-06-11 | -70.84 |
| 2020-06-10 | -71.26 |
| 2020-06-09 | -70.41 |
| 2020-06-08 | -70.41 |
| 2020-06-05 | -66.19 |
| 2020-06-04 | -70.41 |
| 2020-06-03 | -69.15 |
| 2020-06-02 | -66.61 |
| 2020-06-01 | -66.19 |
| 2020-05-29 | -60.27 |
| 2020-05-28 | -45.05 |
| 2020-05-27 | -45.05 |
| 2020-05-26 | -49.28 |
| 2020-05-25 | -47.59 |
| 2020-05-22 | -48.44 |
| 2020-05-21 | -38.29 |
| 2020-05-20 | -37.45 |
| 2020-05-19 | -39.98 |
| 2020-05-18 | -38.29 |
| 2020-05-15 | -38.29 |
| 2020-05-14 | -38.29 |
| 2020-05-13 | -38.29 |
| 2020-05-12 | -42.52 |
| 2020-05-11 | -38.29 |
| 2020-05-08 | -38.29 |
| 2020-05-07 | -39.14 |
| 2020-05-06 | -40.83 |
| 2020-05-05 | -35.76 |
| 2020-05-04 | -35.76 |
| 2020-04-29 | -35.76 |
| 2020-04-28 | -37.45 |
| 2020-04-27 | -27.30 |
| 2020-04-24 | -26.46 |
| 2020-04-23 | -28.15 |
| 2020-04-22 | -26.46 |
| 2020-04-21 | -28.15 |
| 2020-04-20 | -36.60 |
| 2020-04-17 | -42.52 |
| 2020-04-16 | -42.52 |
| 2020-04-15 | -50.97 |
| 2020-04-14 | -50.97 |
| 2020-04-09 | -51.82 |
| 2020-04-08 | -52.66 |
| 2020-04-07 | -52.66 |
| 2020-04-06 | -51.82 |
| 2020-04-03 | -51.82 |
| 2020-04-02 | -51.82 |
| 2020-04-01 | -51.82 |
| 2020-03-31 | -50.97 |
| 2020-03-30 | -52.66 |
| 2020-03-27 | -52.66 |
| 2020-03-26 | -52.66 |
| 2020-03-25 | -52.66 |
| 2020-03-24 | -56.04 |
| 2020-03-23 | -56.89 |
| 2020-03-20 | -50.97 |
| 2020-03-19 | -51.82 |
| 2020-03-18 | -44.21 |
| 2020-03-17 | -43.36 |
| 2020-03-16 | -47.59 |
| 2020-03-13 | -47.59 |
| 2020-03-12 | -45.05 |
| 2020-03-11 | -44.21 |
| 2020-03-10 | -49.28 |
| 2020-03-09 | -44.21 |
| 2020-03-06 | -47.59 |
| 2020-03-05 | -47.59 |
| 2020-03-04 | -45.05 |
| 2020-03-03 | -40.83 |
| 2020-03-02 | -43.36 |
| 2020-02-28 | -40.83 |
| 2020-02-27 | -39.98 |
| 2020-02-26 | -44.21 |
| 2020-02-25 | -44.21 |
| 2020-02-24 | -46.75 |
| 2020-02-21 | -39.98 |
| 2020-02-20 | -41.67 |
| 2020-02-19 | -40.83 |
| 2020-02-18 | -42.52 |
| 2020-02-17 | -42.52 |
| 2020-02-14 | -43.36 |
| 2020-02-13 | -47.59 |
| 2020-02-12 | -49.28 |
| 2020-02-11 | -48.44 |
| 2020-02-10 | -49.28 |
| 2020-02-07 | -39.14 |
| 2020-02-06 | -40.83 |
| 2020-02-05 | -40.83 |
| 2020-02-04 | -45.05 |
| 2020-02-03 | -45.05 |
| 2020-01-31 | -45.05 |
| 2020-01-30 | -47.59 |
| 2020-01-29 | -42.52 |
| 2020-01-24 | -40.83 |
| 2020-01-23 | -40.83 |
| 2020-01-22 | -40.83 |
| 2020-01-21 | -41.67 |
| 2020-01-20 | -37.45 |
| 2020-01-17 | -34.07 |
| 2020-01-16 | -29.84 |
| 2020-01-15 | -28.15 |
| 2020-01-14 | -34.07 |
| 2020-01-13 | -33.22 |
| 2020-01-10 | -28.99 |
| 2020-01-09 | -30.68 |
| 2020-01-08 | -22.23 |
| 2020-01-07 | -28.15 |
| 2020-01-06 | -23.92 |
| 2020-01-03 | -29.84 |
| 2020-01-02 | -24.77 |
| 2019-12-31 | -15.47 |
| 2019-12-30 | -28.15 |
| 2019-12-27 | -23.92 |
| 2019-12-24 | -23.08 |
| 2019-12-23 | -18.85 |
| 2019-12-20 | -18.00 |
| 2019-12-19 | -17.16 |
| 2019-12-18 | -18.85 |
| 2019-12-17 | -17.16 |
| 2019-12-16 | -17.16 |
| 2019-12-13 | -18.00 |
| 2019-12-12 | -18.00 |
| 2019-12-11 | -17.16 |
| 2019-12-10 | -15.47 |
| 2019-12-09 | -15.47 |
| 2019-12-06 | -18.00 |
| 2019-12-05 | -17.16 |
| 2019-12-04 | -17.16 |
| 2019-12-03 | -18.00 |
| 2019-12-02 | -23.92 |
| 2019-11-29 | -18.00 |
| 2019-11-28 | -28.15 |
| 2019-11-27 | -20.54 |
| 2019-11-26 | -15.47 |
| 2019-11-25 | -17.16 |
| 2019-11-22 | -15.47 |
| 2019-11-21 | -15.47 |
| 2019-11-20 | -18.00 |
| 2019-11-19 | -13.78 |
| 2019-11-18 | -13.78 |
| 2019-11-15 | -8.71 |
| 2019-11-14 | -12.09 |
| 2019-11-13 | -12.93 |
| 2019-11-12 | -12.09 |
| 2019-11-11 | -12.09 |
| 2019-11-08 | -11.24 |
| 2019-11-07 | -13.78 |
| 2019-11-06 | -13.78 |
| 2019-11-05 | -12.93 |
| 2019-11-04 | -15.47 |
| 2019-11-01 | -13.78 |
| 2019-10-31 | -16.31 |
| 2019-10-30 | -20.54 |
| 2019-10-29 | -20.54 |
| 2019-10-28 | -18.85 |
| 2019-10-25 | -18.00 |
| 2019-10-24 | -17.16 |
| 2019-10-23 | -16.31 |
| 2019-10-22 | -16.31 |
| 2019-10-21 | -15.47 |
| 2019-10-18 | -10.40 |
| 2019-10-17 | -7.86 |
| 2019-10-16 | -12.93 |
| 2019-10-15 | -12.93 |
| 2019-10-14 | -13.78 |
| 2019-10-11 | -4.48 |
| 2019-10-10 | -4.48 |
| 2019-10-09 | -3.63 |
| 2019-10-08 | -7.02 |
| 2019-10-04 | -7.02 |
| 2019-10-03 | -5.32 |
| 2019-10-02 | -4.48 |
| 2019-09-30 | 1.44 |
| 2019-09-27 | -5.32 |
| 2019-09-26 | -7.86 |
| 2019-09-25 | -7.02 |
| 2019-09-24 | -6.17 |
| 2019-09-23 | -2.79 |
| 2019-09-20 | -7.02 |
| 2019-09-19 | -7.86 |
| 2019-09-18 | -7.86 |
| 2019-09-17 | 1.44 |
| 2019-09-16 | -5.32 |
| 2019-09-13 | -5.32 |
| 2019-09-12 | -5.32 |
| 2019-09-11 | -5.32 |
| 2019-09-10 | -7.02 |
| 2019-09-09 | -1.10 |
| 2019-09-06 | -4.48 |
| 2019-09-05 | 3.13 |
| 2019-09-04 | 3.13 |
| 2019-09-03 | 3.13 |
| 2019-09-02 | 3.13 |
| 2019-08-30 | 3.13 |
| 2019-08-29 | 5.66 |
| 2019-08-28 | 5.66 |
| 2019-08-27 | 5.66 |
| 2019-08-26 | 0.59 |
| 2019-08-23 | 7.36 |
| 2019-08-22 | 9.05 |
| 2019-08-21 | 4.82 |
| 2019-08-20 | 4.82 |
| 2019-08-19 | 7.36 |
| 2019-08-16 | 7.36 |
| 2019-08-15 | 8.20 |
| 2019-08-14 | 8.20 |
| 2019-08-13 | 7.36 |
| 2019-08-12 | 9.05 |
| 2019-08-09 | 9.89 |
| 2019-08-08 | 6.51 |
| 2019-08-07 | 9.89 |
| 2019-08-06 | 15.81 |
| 2019-08-05 | 16.65 |
| 2019-08-02 | 16.65 |
| 2019-08-01 | 17.50 |
| 2019-07-31 | 9.89 |
| 2019-07-30 | 11.58 |
| 2019-07-29 | 9.05 |
| 2019-07-26 | 9.05 |
| 2019-07-25 | 13.27 |
| 2019-07-24 | 14.12 |
| 2019-07-23 | 14.12 |
| 2019-07-22 | 14.12 |
| 2019-07-19 | 14.12 |
| 2019-07-18 | 9.89 |
| 2019-07-17 | 16.65 |
| 2019-07-16 | 17.50 |
| 2019-07-15 | 9.89 |
| 2019-07-12 | 9.89 |
| 2019-07-11 | 9.05 |
| 2019-07-10 | 7.36 |
| 2019-07-09 | 14.96 |
| 2019-07-08 | 30.18 |
| 2019-07-05 | 22.57 |
| 2019-07-04 | 22.57 |
| 2019-07-03 | 24.26 |
| 2019-07-02 | 25.11 |
| 2019-06-28 | 26.80 |
| 2019-06-27 | 20.03 |
| 2019-06-26 | 31.02 |
| 2019-06-25 | 22.57 |
| 2019-06-24 | 9.89 |
| 2019-06-21 | 40.32 |
| 2019-06-20 | 24.26 |
| 2019-06-19 | -0.25 |
| 2019-06-18 | 3.97 |
| 2019-06-17 | -2.79 |
| 2019-06-14 | -2.79 |
| 2019-06-13 | 3.13 |
| 2019-06-12 | 3.13 |
| 2019-06-11 | 7.36 |
| 2019-06-10 | 8.20 |
| 2019-06-06 | 8.20 |
| 2019-06-05 | 5.66 |
| 2019-06-04 | 9.05 |
| 2019-06-03 | 4.82 |
| 2019-05-31 | 13.27 |
| 2019-05-30 | 14.12 |
| 2019-05-29 | 9.89 |
| 2019-05-28 | 3.97 |
| 2019-05-27 | 3.97 |
| 2019-05-24 | 8.20 |
| 2019-05-23 | 5.66 |
| 2019-05-22 | 9.89 |
| 2019-05-21 | 18.34 |
| 2019-05-20 | 4.82 |
| 2019-05-17 | 4.82 |
| 2019-05-16 | 11.58 |
| 2019-05-15 | 18.34 |
| 2019-05-14 | 18.34 |
| 2019-05-10 | 26.80 |
| 2019-05-09 | 26.80 |
| 2019-05-08 | 31.02 |
| 2019-05-07 | 31.02 |
| 2019-05-06 | 35.25 |
| 2019-05-03 | 35.25 |
| 2019-05-02 | 35.25 |
| 2019-04-30 | 35.25 |
| 2019-04-29 | 38.63 |
| 2019-04-26 | 35.25 |
| 2019-04-25 | 33.56 |
| 2019-04-24 | 39.48 |
| 2019-04-23 | 39.48 |
| 2019-04-18 | 30.18 |
| 2019-04-17 | 25.11 |
| 2019-04-16 | 42.01 |
| 2019-04-15 | 43.70 |
| 2019-04-12 | 61.46 |
| 2019-04-11 | 63.15 |
| 2019-04-10 | 73.29 |
| 2019-04-09 | 76.67 |
| 2019-04-08 | 74.13 |
| 2019-04-04 | 78.36 |
| 2019-04-03 | 67.37 |
| 2019-04-02 | 25.95 |
| 2019-04-01 | -7.02 |
| 2019-03-29 | -13.78 |
| 2019-03-28 | -13.78 |
| 2019-03-27 | -18.00 |
| 2019-03-26 | -10.40 |
| 2019-03-25 | -18.85 |
| 2019-03-22 | -23.08 |
| 2019-03-21 | -15.47 |
| 2019-03-20 | -8.71 |
| 2019-03-19 | -3.63 |
| 2019-03-18 | -0.25 |
| 2019-03-15 | 8.20 |
| 2019-03-14 | -7.02 |
| 2019-03-13 | -5.32 |
| 2019-03-12 | -0.25 |
| 2019-03-11 | -8.71 |
| 2019-03-08 | -15.47 |
| 2019-03-07 | -7.86 |
| 2019-03-06 | -3.63 |
| 2019-03-05 | 1.44 |
| 2019-03-04 | -23.08 |
| 2019-03-01 | -29.84 |
| 2019-02-28 | -32.37 |
| 2019-02-27 | -30.68 |
| 2019-02-26 | -34.07 |
| 2019-02-25 | -39.14 |
| 2019-02-22 | -39.14 |
| 2019-02-21 | -37.45 |
| 2019-02-20 | -40.83 |
| 2019-02-19 | -40.83 |
| 2019-02-18 | -39.14 |
| 2019-02-15 | -40.83 |
| 2019-02-14 | -38.29 |
| 2019-02-13 | -42.52 |
| 2019-02-12 | -40.83 |
| 2019-02-11 | -45.05 |
| 2019-02-08 | -42.52 |
| 2019-02-04 | -38.29 |
| 2019-02-01 | -38.29 |
| 2019-01-31 | -37.45 |
| 2019-01-30 | -40.83 |
| 2019-01-29 | -38.29 |
| 2019-01-28 | -38.29 |
| 2019-01-25 | -37.45 |
| 2019-01-24 | -37.45 |
| 2019-01-23 | -37.45 |
| 2019-01-22 | -37.45 |
| 2019-01-21 | -39.98 |
| 2019-01-18 | -40.83 |
| 2019-01-17 | -40.83 |
| 2019-01-16 | -37.45 |
| 2019-01-15 | -38.29 |
| 2019-01-14 | -37.45 |
| 2019-01-11 | -37.45 |
| 2019-01-10 | -38.29 |
| 2019-01-09 | -38.29 |
| 2019-01-08 | -38.29 |
| 2019-01-07 | -40.83 |
| 2019-01-04 | -40.83 |
| 2019-01-03 | -40.83 |
| 2019-01-02 | -40.83 |
| 2018-12-31 | -26.46 |
| 2018-12-28 | -28.99 |
| 2018-12-27 | -28.99 |
| 2018-12-24 | -28.15 |
| 2018-12-21 | -28.99 |
| 2018-12-20 | -28.99 |
| 2018-12-19 | -28.15 |
| 2018-12-18 | -25.61 |
| 2018-12-17 | -25.61 |
| 2018-12-14 | -25.61 |
| 2018-12-13 | -20.54 |
| 2018-12-12 | -25.61 |
| 2018-12-11 | -26.46 |
| 2018-12-10 | -26.46 |
| 2018-12-07 | -26.46 |
| 2018-12-06 | -27.30 |
| 2018-12-05 | -25.61 |
| 2018-12-04 | -34.07 |
| 2018-12-03 | -34.91 |
| 2018-11-30 | -38.29 |
| 2018-11-29 | -43.36 |
| 2018-11-28 | -43.36 |
| 2018-11-27 | -41.67 |
| 2018-11-26 | -40.83 |
| 2018-11-23 | -35.76 |
| 2018-11-22 | -35.76 |
| 2018-11-21 | -34.07 |
| 2018-11-20 | -36.60 |
| 2018-11-19 | -35.76 |
| 2018-11-16 | -34.07 |
| 2018-11-15 | -30.68 |
| 2018-11-14 | -36.60 |
| 2018-11-13 | -36.60 |
| 2018-11-12 | -36.60 |
| 2018-11-09 | -36.60 |
| 2018-11-08 | -36.60 |
| 2018-11-07 | -28.99 |
| 2018-11-06 | -28.15 |
| 2018-11-05 | -28.15 |
| 2018-11-02 | -28.15 |
| 2018-11-01 | -25.61 |
| 2018-10-31 | -25.61 |
| 2018-10-30 | -25.61 |
| 2018-10-29 | -30.68 |
| 2018-10-26 | -27.30 |
| 2018-10-25 | -29.84 |
| 2018-10-24 | -32.37 |
| 2018-10-23 | -38.29 |
| 2018-10-22 | -33.22 |
| 2018-10-19 | -33.22 |
| 2018-10-18 | -35.76 |
| 2018-10-16 | -32.37 |
| 2018-10-15 | -31.53 |
| 2018-10-12 | -30.68 |
| 2018-10-11 | -28.99 |
| 2018-10-10 | -19.70 |
| 2018-10-09 | -19.70 |
| 2018-10-08 | -21.39 |
| 2018-10-05 | -21.39 |
| 2018-10-04 | -18.00 |
| 2018-10-03 | -19.70 |
| 2018-10-02 | -16.31 |
| 2018-09-28 | -16.31 |
| 2018-09-27 | -18.85 |
| 2018-09-26 | -18.85 |
| 2018-09-24 | -18.85 |
| 2018-09-21 | -16.31 |
| 2018-09-20 | -16.31 |
| 2018-09-19 | -18.00 |
| 2018-09-18 | -18.00 |
| 2018-09-17 | -18.00 |
| 2018-09-14 | -16.31 |
| 2018-09-13 | -15.47 |
| 2018-09-12 | -16.31 |
| 2018-09-11 | -15.47 |
| 2018-09-10 | -15.47 |
| 2018-09-07 | -18.85 |
| 2018-09-06 | -19.70 |
| 2018-09-05 | -15.47 |
| 2018-09-04 | -15.47 |
| 2018-09-03 | -15.47 |
| 2018-08-31 | -7.02 |
| 2018-08-30 | -18.00 |
| 2018-08-29 | -6.17 |
| 2018-08-28 | -7.86 |
| 2018-08-27 | -7.02 |
| 2018-08-24 | -9.55 |
| 2018-08-23 | -9.55 |
| 2018-08-22 | -8.71 |
| 2018-08-21 | -15.47 |
| 2018-08-20 | -14.62 |
| 2018-08-17 | -16.31 |
| 2018-08-16 | -19.70 |
| 2018-08-15 | -16.31 |
| 2018-08-14 | -14.62 |
| 2018-08-13 | -19.70 |
| 2018-08-10 | -14.62 |
| 2018-08-09 | -14.62 |
| 2018-08-08 | -7.02 |
| 2018-08-07 | -7.02 |
| 2018-08-06 | -2.79 |
| 2018-08-03 | -2.79 |
| 2018-08-02 | -2.79 |
| 2018-08-01 | -11.24 |
| 2018-07-31 | 0.59 |
| 2018-07-30 | 17.50 |
| 2018-07-27 | 11.58 |
| 2018-07-26 | 14.96 |
| 2018-07-25 | 14.96 |
| 2018-07-24 | 20.88 |
| 2018-07-23 | 23.42 |
| 2018-07-20 | 25.95 |
| 2018-07-19 | 34.41 |
| 2018-07-18 | 36.10 |
| 2018-07-17 | 31.02 |
| 2018-07-16 | 34.41 |
| 2018-07-13 | 38.63 |
| 2018-07-12 | 41.17 |
| 2018-07-11 | 39.48 |
| 2018-07-10 | 42.86 |
| 2018-07-09 | 42.01 |
| 2018-07-06 | 43.70 |
| 2018-07-05 | 47.08 |
| 2018-07-04 | 46.24 |
| 2018-07-03 | 45.39 |
| 2018-06-29 | 54.69 |
| 2018-06-28 | 56.38 |
| 2018-06-27 | 59.76 |
| 2018-06-26 | 59.76 |
| 2018-06-25 | 58.92 |
| 2018-06-22 | 60.61 |
| 2018-06-21 | 60.61 |
| 2018-06-20 | 65.68 |
| 2018-06-19 | 68.22 |
| 2018-06-15 | 69.06 |
| 2018-06-14 | 65.68 |
| 2018-06-13 | 61.46 |
| 2018-06-12 | 63.99 |
| 2018-06-11 | 70.75 |
| 2018-06-08 | 70.75 |
| 2018-06-07 | 78.36 |
| 2018-06-06 | 75.83 |
| 2018-06-05 | 70.75 |
| 2018-06-04 | 69.06 |
| 2018-06-01 | 74.13 |
| 2018-05-31 | 72.44 |
| 2018-05-30 | 71.60 |
| 2018-05-29 | 74.13 |
| 2018-05-28 | 71.60 |
| 2018-05-25 | 58.07 |
| 2018-05-24 | 57.23 |
| 2018-05-23 | 53.00 |
| 2018-05-21 | 56.38 |
| 2018-05-18 | 58.92 |
| 2018-05-17 | 60.61 |
| 2018-05-16 | 64.84 |
| 2018-05-15 | 65.68 |
| 2018-05-14 | 71.60 |
| 2018-05-11 | 71.60 |
| 2018-05-10 | 66.53 |
| 2018-05-09 | 65.68 |
| 2018-05-08 | 69.06 |
| 2018-05-07 | 70.75 |
| 2018-05-04 | 63.99 |
| 2018-05-03 | 70.75 |
| 2018-05-02 | 77.52 |
| 2018-04-30 | 76.67 |
| 2018-04-27 | 84.28 |
| 2018-04-26 | 85.12 |
| 2018-04-25 | 87.66 |
| 2018-04-24 | 89.35 |
| 2018-04-23 | 91.04 |
| 2018-04-20 | 91.89 |
| 2018-04-19 | 93.58 |
| 2018-04-18 | 94.42 |
| 2018-04-17 | 96.11 |
| 2018-04-16 | 99.49 |
| 2018-04-13 | 90.20 |
| 2018-04-12 | 88.51 |
| 2018-04-11 | 88.51 |
| 2018-04-10 | 95.27 |
| 2018-04-09 | 95.27 |
| 2018-04-06 | 86.81 |
| 2018-04-04 | 88.51 |
| 2018-04-03 | 90.20 |
| 2018-03-29 | 90.20 |
| 2018-03-28 | 94.42 |
| 2018-03-27 | 96.96 |
| 2018-03-26 | 101.18 |
| 2018-03-23 | 79.21 |
| 2018-03-22 | 101.18 |
| 2018-03-21 | 104.57 |
| 2018-03-20 | 99.49 |
| 2018-03-19 | 107.10 |
| 2018-03-16 | 106.26 |
| 2018-03-15 | 110.48 |
| 2018-03-14 | 107.10 |
| 2018-03-13 | 106.26 |
| 2018-03-12 | 99.49 |
| 2018-03-09 | 98.65 |
| 2018-03-08 | 100.34 |
| 2018-03-07 | 85.97 |
| 2018-03-06 | 51.31 |
| 2018-03-05 | 43.70 |
| 2018-03-02 | 47.08 |
| 2018-03-01 | 43.70 |
| 2018-02-28 | 46.24 |
| 2018-02-27 | 44.55 |
| 2018-02-26 | 45.39 |
| 2018-02-23 | 44.55 |
| 2018-02-22 | 53.85 |
| 2018-02-21 | 47.93 |
| 2018-02-20 | 49.62 |
| 2018-02-15 | 54.69 |
| 2018-02-14 | 50.47 |
| 2018-02-13 | 52.16 |
| 2018-02-12 | 42.01 |
| 2018-02-09 | 42.01 |
| 2018-02-08 | 52.16 |
| 2018-02-07 | 43.70 |
| 2018-02-06 | 51.31 |
| 2018-02-05 | 55.54 |
| 2018-02-02 | 48.78 |
| 2018-02-01 | 52.16 |
| 2018-01-31 | 52.16 |
| 2018-01-30 | 53.85 |
| 2018-01-29 | 53.85 |
| 2018-01-26 | 56.38 |
| 2018-01-25 | 46.24 |
| 2018-01-24 | 40.32 |
| 2018-01-23 | 39.48 |
| 2018-01-22 | 43.70 |
| 2018-01-19 | 45.39 |
| 2018-01-18 | 53.85 |
| 2018-01-17 | 64.84 |
| 2018-01-16 | 60.61 |
| 2018-01-15 | 60.61 |
| 2018-01-12 | 58.92 |
| 2018-01-11 | 61.46 |
| 2018-01-10 | 58.92 |
| 2018-01-09 | 59.76 |
| 2018-01-08 | 58.92 |
| 2018-01-05 | 58.07 |
| 2018-01-04 | 57.23 |
| 2018-01-03 | 71.60 |
| 2018-01-02 | 72.44 |
| 2017-12-29 | 72.44 |
| 2017-12-28 | 64.84 |
| 2017-12-27 | 64.84 |
| 2017-12-22 | 61.46 |
| 2017-12-21 | 63.15 |
| 2017-12-20 | 62.30 |
| 2017-12-19 | 63.15 |
| 2017-12-18 | 65.68 |
| 2017-12-15 | 63.15 |
| 2017-12-14 | 63.15 |
| 2017-12-13 | 63.99 |
| 2017-12-12 | 65.68 |
| 2017-12-11 | 60.61 |
| 2017-12-08 | 60.61 |
| 2017-12-07 | 62.30 |
| 2017-12-06 | 62.30 |
| 2017-12-05 | 78.36 |
| 2017-12-04 | 85.12 |
| 2017-12-01 | 77.52 |
| 2017-11-30 | 77.52 |
| 2017-11-29 | 85.97 |
| 2017-11-28 | 91.89 |
| 2017-11-27 | 92.73 |
| 2017-11-24 | 94.42 |
| 2017-11-23 | 90.20 |
| 2017-11-22 | 90.20 |
| 2017-11-21 | 91.89 |
| 2017-11-20 | 90.20 |
| 2017-11-17 | 91.04 |
| 2017-11-16 | 92.73 |
| 2017-11-15 | 94.42 |
| 2017-11-14 | 94.42 |
| 2017-11-13 | 102.88 |
| 2017-11-10 | 94.42 |
| 2017-11-09 | 98.65 |
| 2017-11-08 | 100.34 |
| 2017-11-07 | 101.18 |
| 2017-11-06 | 101.18 |
| 2017-11-03 | 102.88 |
| 2017-11-02 | 105.41 |
| 2017-11-01 | 108.79 |
| 2017-10-31 | 111.33 |
| 2017-10-30 | 108.79 |
| 2017-10-27 | 110.48 |
| 2017-10-26 | 108.79 |
| 2017-10-25 | 108.79 |
| 2017-10-24 | 109.64 |
| 2017-10-23 | 119.78 |
| 2017-10-20 | 119.78 |
| 2017-10-19 | 119.78 |
| 2017-10-18 | 132.46 |
| 2017-10-17 | 153.59 |
| 2017-10-16 | 115.56 |
| 2017-10-13 | 111.33 |
| 2017-10-12 | 115.56 |
| 2017-10-11 | 115.56 |
| 2017-10-10 | 115.56 |
| 2017-10-09 | 108.79 |
| 2017-10-06 | 107.10 |
| 2017-10-04 | 108.79 |
| 2017-10-03 | 107.10 |
| 2017-09-29 | 107.10 |
| 2017-09-28 | 105.41 |
| 2017-09-27 | 108.79 |
| 2017-09-26 | 110.48 |
| 2017-09-25 | 111.33 |
| 2017-09-22 | 119.78 |
| 2017-09-21 | 119.78 |
| 2017-09-20 | 111.33 |
| 2017-09-19 | 111.33 |
| 2017-09-18 | 115.56 |
| 2017-09-15 | 115.56 |
| 2017-09-14 | 115.56 |
| 2017-09-13 | 124.01 |
| 2017-09-12 | 124.01 |
| 2017-09-11 | 119.78 |
| 2017-09-08 | 119.78 |
| 2017-09-07 | 119.78 |
| 2017-09-06 | 124.01 |
| 2017-09-05 | 132.46 |
| 2017-09-04 | 111.33 |
| 2017-09-01 | 119.78 |
| 2017-08-31 | 119.78 |
| 2017-08-30 | 128.24 |
| 2017-08-29 | 128.24 |
| 2017-08-28 | 111.33 |
| 2017-08-25 | 115.56 |
| 2017-08-24 | 111.33 |
| 2017-08-22 | 115.56 |
| 2017-08-21 | 119.78 |
| 2017-08-18 | 111.33 |
| 2017-08-17 | 110.48 |
| 2017-08-16 | 107.10 |
| 2017-08-15 | 109.64 |
| 2017-08-14 | 110.48 |
| 2017-08-11 | 110.48 |
| 2017-08-10 | 111.33 |
| 2017-08-09 | 111.33 |
| 2017-08-08 | 115.56 |
| 2017-08-07 | 115.56 |
| 2017-08-04 | 115.56 |
| 2017-08-03 | 119.78 |
| 2017-08-02 | 111.33 |
| 2017-08-01 | 119.78 |
| 2017-07-31 | 119.78 |
| 2017-07-28 | 124.01 |
| 2017-07-27 | 124.01 |
| 2017-07-26 | 128.24 |
| 2017-07-25 | 128.24 |
| 2017-07-24 | 132.46 |
| 2017-07-21 | 132.46 |
| 2017-07-20 | 136.69 |
| 2017-07-19 | 136.69 |
| 2017-07-18 | 132.46 |
| 2017-07-17 | 132.46 |
| 2017-07-14 | 145.14 |
| 2017-07-13 | 136.69 |
| 2017-07-12 | 140.91 |
| 2017-07-11 | 153.59 |
| 2017-07-10 | 162.05 |
| 2017-07-07 | 140.91 |
| 2017-07-06 | 140.91 |
| 2017-07-05 | 119.78 |
| 2017-07-04 | 119.78 |
| 2017-07-03 | 119.78 |
| 2017-06-30 | 128.24 |
| 2017-06-29 | 128.24 |
| 2017-06-28 | 124.01 |
| 2017-06-27 | 124.01 |
| 2017-06-26 | 132.46 |
| 2017-06-23 | 149.37 |
| 2017-06-22 | 153.59 |
| 2017-06-21 | 157.82 |
| 2017-06-20 | 162.05 |
| 2017-06-19 | 162.05 |
| 2017-06-16 | 157.82 |
| 2017-06-15 | 157.82 |
| 2017-06-14 | 153.59 |
| 2017-06-13 | 178.95 |
| 2017-06-12 | 178.95 |
| 2017-06-09 | 191.63 |
| 2017-06-08 | 195.86 |
| 2017-06-07 | 195.86 |
| 2017-06-06 | 212.77 |
| 2017-06-05 | 250.81 |
| 2017-06-02 | 238.13 |
| 2017-06-01 | 259.26 |
| 2017-05-31 | 280.39 |
| 2017-05-29 | 271.94 |
| 2017-05-26 | 208.54 |
| 2017-05-25 | 195.86 |
| 2017-05-24 | 216.99 |
| 2017-05-23 | 263.49 |
| 2017-05-22 | 191.63 |
| 2017-05-19 | 136.69 |
| 2017-05-18 | 136.69 |
| 2017-05-17 | 136.69 |
| 2017-05-16 | 136.69 |
| 2017-05-15 | 132.46 |
| 2017-05-12 | 128.24 |
| 2017-05-11 | 115.56 |
| 2017-05-10 | 128.24 |
| 2017-05-09 | 124.01 |
| 2017-05-08 | 136.69 |
| 2017-05-05 | 132.46 |
| 2017-05-04 | 132.46 |
| 2017-05-02 | 136.69 |
| 2017-04-28 | 136.69 |
| 2017-04-27 | 136.69 |
| 2017-04-26 | 136.69 |
| 2017-04-25 | 140.91 |
| 2017-04-24 | 136.69 |
| 2017-04-21 | 136.69 |
| 2017-04-20 | 136.69 |
| 2017-04-19 | 136.69 |
| 2017-04-18 | 140.91 |
| 2017-04-13 | 136.69 |
| 2017-04-12 | 132.46 |
| 2017-04-11 | 132.46 |
| 2017-04-10 | 136.69 |
| 2017-04-07 | 140.91 |
| 2017-04-06 | 140.91 |
| 2017-04-05 | 145.14 |
| 2017-04-03 | 145.14 |
| 2017-03-31 | 153.59 |
| 2017-03-30 | 153.59 |
| 2017-03-29 | 153.59 |
| 2017-03-28 | 153.59 |
| 2017-03-27 | 145.14 |
| 2017-03-24 | 153.59 |
| 2017-03-23 | 153.59 |
| 2017-03-22 | 153.59 |
| 2017-03-21 | 157.82 |
| 2017-03-20 | 157.82 |
| 2017-03-17 | 153.59 |
| 2017-03-16 | 153.59 |
| 2017-03-15 | 162.05 |
| 2017-03-14 | 157.82 |
| 2017-03-13 | 166.27 |
| 2017-03-10 | 153.59 |
| 2017-03-09 | 157.82 |
| 2017-03-08 | 162.05 |
| 2017-03-07 | 162.05 |
| 2017-03-06 | 174.73 |
| 2017-03-03 | 183.18 |
| 2017-03-02 | 170.50 |
| 2017-03-01 | 166.27 |
| 2017-02-28 | 157.82 |
| 2017-02-27 | 170.50 |
| 2017-02-24 | 183.18 |
| 2017-02-23 | 178.95 |
| 2017-02-22 | 170.50 |
| 2017-02-21 | 170.50 |
| 2017-02-20 | 166.27 |
| 2017-02-17 | 178.95 |
| 2017-02-16 | 162.05 |
| 2017-02-15 | 145.14 |
| 2017-02-14 | 153.59 |
| 2017-02-13 | 145.14 |
| 2017-02-10 | 162.05 |
| 2017-02-09 | 170.50 |
| 2017-02-08 | 170.50 |
| 2017-02-07 | 174.73 |
| 2017-02-06 | 187.41 |
| 2017-02-03 | 183.18 |
| 2017-02-02 | 187.41 |
| 2017-02-01 | 191.63 |
| 2017-01-27 | 187.41 |
| 2017-01-26 | 183.18 |
| 2017-01-25 | 187.41 |
| 2017-01-24 | 178.95 |
| 2017-01-23 | 183.18 |
| 2017-01-20 | 187.41 |
| 2017-01-19 | 187.41 |
| 2017-01-18 | 195.86 |
| 2017-01-17 | 191.63 |
| 2017-01-16 | 191.63 |
| 2017-01-13 | 191.63 |
| 2017-01-12 | 195.86 |
| 2017-01-11 | 204.31 |
| 2017-01-10 | 204.31 |
| 2017-01-09 | 178.95 |
| 2017-01-06 | 187.41 |
| 2017-01-05 | 191.63 |
| 2017-01-04 | 183.18 |
| 2017-01-03 | 187.41 |
| 2016-12-30 | 187.41 |
| 2016-12-29 | 195.86 |
| 2016-12-28 | 200.09 |
| 2016-12-23 | 195.86 |
| 2016-12-22 | 195.86 |
| 2016-12-21 | 200.09 |
| 2016-12-20 | 195.86 |
| 2016-12-19 | 200.09 |
| 2016-12-16 | 212.77 |
| 2016-12-15 | 204.31 |
| 2016-12-14 | 195.86 |
| 2016-12-13 | 195.86 |
| 2016-12-12 | 191.63 |
| 2016-12-09 | 216.99 |
| 2016-12-08 | 221.22 |
| 2016-12-07 | 216.99 |
| 2016-12-06 | 221.22 |
| 2016-12-05 | 229.67 |
| 2016-12-02 | 238.13 |
| 2016-12-01 | 246.58 |
| 2016-11-30 | 246.58 |
| 2016-11-29 | 242.35 |
| 2016-11-28 | 250.81 |
| 2016-11-25 | 250.81 |
| 2016-11-24 | 250.81 |
| 2016-11-23 | 250.81 |
| 2016-11-22 | 255.03 |
| 2016-11-21 | 255.03 |
| 2016-11-18 | 229.67 |
| 2016-11-17 | 229.67 |
| 2016-11-16 | 216.99 |
| 2016-11-15 | 216.99 |
| 2016-11-14 | 221.22 |
| 2016-11-11 | 221.22 |
| 2016-11-10 | 208.54 |
| 2016-11-09 | 191.63 |
| 2016-11-08 | 208.54 |
| 2016-11-07 | 225.45 |
| 2016-11-04 | 195.86 |
| 2016-11-03 | 195.86 |
| 2016-11-02 | 183.18 |
| 2016-11-01 | 187.41 |
| 2016-10-31 | 191.63 |
| 2016-10-28 | 212.77 |
| 2016-10-27 | 225.45 |
| 2016-10-26 | 229.67 |
| 2016-10-25 | 229.67 |
| 2016-10-24 | 216.99 |
| 2016-10-20 | 233.90 |
| 2016-10-19 | 221.22 |
| 2016-10-18 | 212.77 |
| 2016-10-17 | 216.99 |
| 2016-10-14 | 212.77 |
| 2016-10-13 | 208.54 |
| 2016-10-12 | 221.22 |
| 2016-10-11 | 238.13 |
| 2016-10-07 | 250.81 |
| 2016-10-06 | 255.03 |
| 2016-10-05 | 242.35 |
| 2016-10-04 | 250.81 |
| 2016-10-03 | 267.71 |
| 2016-09-30 | 229.67 |
| 2016-09-29 | 238.13 |
| 2016-09-28 | 216.99 |
| 2016-09-27 | 208.54 |
| 2016-09-26 | 212.77 |
| 2016-09-23 | 225.45 |
| 2016-09-22 | 225.45 |
| 2016-09-21 | 174.73 |
| 2016-09-20 | 115.56 |
| 2016-09-19 | 108.79 |
| 2016-09-15 | 115.56 |
| 2016-09-14 | 111.33 |
| 2016-09-13 | 115.56 |
| 2016-09-12 | 115.56 |
| 2016-09-09 | 119.78 |
| 2016-09-08 | 124.01 |
| 2016-09-07 | 124.01 |
| 2016-09-06 | 124.01 |
| 2016-09-05 | 115.56 |
| 2016-09-02 | 119.78 |
| 2016-09-01 | 102.88 |
| 2016-08-31 | 102.03 |
| 2016-08-30 | 101.18 |
| 2016-08-29 | 101.18 |
| 2016-08-26 | 111.33 |
| 2016-08-25 | 102.88 |
| 2016-08-24 | 111.33 |
| 2016-08-23 | 111.33 |
| 2016-08-22 | 111.33 |
| 2016-08-19 | 119.78 |
| 2016-08-18 | 111.33 |
| 2016-08-17 | 111.33 |
| 2016-08-16 | 119.78 |
| 2016-08-15 | 115.56 |
| 2016-08-12 | 99.49 |
| 2016-08-11 | 89.35 |
| 2016-08-10 | 85.97 |
| 2016-08-09 | 85.97 |
| 2016-08-08 | 85.97 |
| 2016-08-05 | 85.12 |
| 2016-08-04 | 84.28 |
| 2016-08-03 | 85.12 |
| 2016-08-01 | 78.36 |
| 2016-07-29 | 70.75 |
| 2016-07-28 | 76.67 |
| 2016-07-27 | 74.13 |
| 2016-07-26 | 80.90 |
| 2016-07-25 | 80.05 |
| 2016-07-22 | 87.66 |
| 2016-07-21 | 78.36 |
| 2016-07-20 | 77.52 |
| 2016-07-19 | 61.46 |
| 2016-07-18 | 58.92 |
| 2016-07-15 | 58.07 |
| 2016-07-14 | 57.23 |
| 2016-07-13 | 57.23 |
| 2016-07-12 | 52.16 |
| 2016-07-11 | 45.39 |
| 2016-07-08 | 43.70 |
| 2016-07-07 | 46.24 |
| 2016-07-06 | 47.08 |
| 2016-07-05 | 43.70 |
| 2016-07-04 | 44.55 |
| 2016-06-30 | 42.86 |
| 2016-06-29 | 39.48 |
| 2016-06-28 | 41.17 |
| 2016-06-27 | 37.79 |
| 2016-06-24 | 42.86 |
| 2016-06-23 | 47.93 |
| 2016-06-22 | 48.78 |
| 2016-06-21 | 54.69 |
| 2016-06-20 | 57.23 |
| 2016-06-17 | 59.76 |
| 2016-06-16 | 60.61 |
| 2016-06-15 | 67.37 |
| 2016-06-14 | 59.76 |
| 2016-06-13 | 60.61 |
| 2016-06-10 | 67.37 |
| 2016-06-08 | 66.53 |
| 2016-06-07 | 66.53 |
| 2016-06-06 | 69.06 |
| 2016-06-03 | 76.67 |
| 2016-06-02 | 73.29 |
| 2016-06-01 | 69.91 |
| 2016-05-31 | 67.37 |
| 2016-05-30 | 67.37 |
| 2016-05-27 | 63.99 |
| 2016-05-26 | 64.84 |
| 2016-05-25 | 67.37 |
| 2016-05-24 | 64.84 |
| 2016-05-23 | 63.99 |
| 2016-05-20 | 68.22 |
| 2016-05-19 | 67.37 |
| 2016-05-18 | 67.37 |
| 2016-05-17 | 70.75 |
| 2016-05-16 | 72.44 |
| 2016-05-13 | 69.91 |
| 2016-05-12 | 71.60 |
| 2016-05-11 | 74.98 |
| 2016-05-10 | 74.98 |
| 2016-05-09 | 77.52 |
| 2016-05-06 | 80.90 |
| 2016-05-05 | 79.21 |
| 2016-05-04 | 73.29 |
| 2016-05-03 | 73.29 |
| 2016-04-29 | 69.06 |
| 2016-04-28 | 76.67 |
| 2016-04-27 | 76.67 |
| 2016-04-26 | 76.67 |
| 2016-04-25 | 81.74 |
| 2016-04-22 | 81.74 |
| 2016-04-21 | 85.97 |
| 2016-04-20 | 87.66 |
| 2016-04-19 | 91.89 |
| 2016-04-18 | 93.58 |
| 2016-04-15 | 91.04 |
| 2016-04-14 | 83.43 |
| 2016-04-13 | 74.13 |
| 2016-04-12 | 75.83 |
| 2016-04-11 | 76.67 |
| 2016-04-08 | 69.91 |
| 2016-04-07 | 74.98 |
| 2016-04-06 | 74.98 |
| 2016-04-05 | 80.90 |
| 2016-04-01 | 77.52 |
| 2016-03-31 | 85.97 |
| 2016-03-30 | 90.20 |
| 2016-03-29 | 85.97 |
| 2016-03-24 | 76.67 |
| 2016-03-23 | 84.28 |
| 2016-03-22 | 89.35 |
| 2016-03-21 | 84.28 |
| 2016-03-18 | 92.73 |
| 2016-03-17 | 90.20 |
| 2016-03-16 | 89.35 |
| 2016-03-15 | 99.49 |
| 2016-03-14 | 102.88 |
| 2016-03-11 | 111.33 |
| 2016-03-10 | 105.41 |
| 2016-03-09 | 107.10 |
| 2016-03-08 | 110.48 |
| 2016-03-07 | 110.48 |
| 2016-03-04 | 106.26 |
| 2016-03-03 | 110.48 |
| 2016-03-02 | 104.57 |
| 2016-03-01 | 102.88 |
| 2016-02-29 | 106.26 |
| 2016-02-26 | 107.95 |
| 2016-02-25 | 106.26 |
| 2016-02-24 | 111.33 |
| 2016-02-23 | 119.78 |
| 2016-02-22 | 106.26 |
| 2016-02-19 | 91.89 |
| 2016-02-18 | 86.81 |
| 2016-02-17 | 70.75 |
| 2016-02-16 | 64.84 |
| 2016-02-15 | 76.67 |
| 2016-02-12 | 68.22 |
| 2016-02-11 | 69.06 |
| 2016-02-05 | 75.83 |
| 2016-02-04 | 69.06 |
| 2016-02-03 | 65.68 |
| 2016-02-02 | 60.61 |
| 2016-02-01 | 58.07 |
| 2016-01-29 | 71.60 |
| 2016-01-28 | 67.37 |
| 2016-01-27 | 67.37 |
| 2016-01-26 | 68.22 |
| 2016-01-25 | 80.05 |
| 2016-01-22 | 70.75 |
| 2016-01-21 | 62.30 |
| 2016-01-20 | 66.53 |
| 2016-01-19 | 79.21 |
| 2016-01-18 | 84.28 |
| 2016-01-15 | 84.28 |
| 2016-01-14 | 101.18 |
| 2016-01-13 | 93.58 |
| 2016-01-12 | 96.11 |
| 2016-01-11 | 101.18 |
| 2016-01-08 | 115.56 |
| 2016-01-07 | 109.64 |
| 2016-01-06 | 136.69 |
| 2016-01-05 | 128.24 |
| 2016-01-04 | 128.24 |
| 2015-12-31 | 128.24 |
| 2015-12-30 | 132.46 |
| 2015-12-29 | 140.91 |
| 2015-12-28 | 145.14 |
| 2015-12-24 | 145.14 |
| 2015-12-23 | 149.37 |
| 2015-12-22 | 124.01 |
| 2015-12-21 | 124.01 |
| 2015-12-18 | 132.46 |
| 2015-12-17 | 132.46 |
| 2015-12-16 | 140.91 |
| 2015-12-15 | 136.69 |
| 2015-12-14 | 132.46 |
| 2015-12-11 | 136.69 |
| 2015-12-10 | 140.91 |
| 2015-12-09 | 136.69 |
| 2015-12-08 | 136.69 |
| 2015-12-07 | 145.14 |
| 2015-12-04 | 157.82 |
| 2015-12-03 | 162.05 |
| 2015-12-02 | 136.69 |
| 2015-12-01 | 140.91 |
| 2015-11-30 | 136.69 |
| 2015-11-27 | 140.91 |
| 2015-11-26 | 145.14 |
| 2015-11-25 | 157.82 |
| 2015-11-24 | 166.27 |
| 2015-11-23 | 174.73 |
| 2015-11-20 | 166.27 |
| 2015-11-19 | 166.27 |
| 2015-11-18 | 132.46 |
| 2015-11-17 | 153.59 |
| 2015-11-16 | 157.82 |
| 2015-11-13 | 174.73 |
| 2015-11-12 | 170.50 |
| 2015-11-11 | 170.50 |
| 2015-11-10 | 174.73 |
| 2015-11-09 | 183.18 |
| 2015-11-06 | 195.86 |
| 2015-11-05 | 200.09 |
| 2015-11-04 | 208.54 |
| 2015-11-03 | 204.31 |
| 2015-11-02 | 195.86 |
| 2015-10-30 | 212.77 |
| 2015-10-29 | 221.22 |
| 2015-10-28 | 221.22 |
| 2015-10-27 | 225.45 |
| 2015-10-26 | 242.35 |
| 2015-10-23 | 238.13 |
| 2015-10-22 | 250.81 |
| 2015-10-20 | 259.26 |
| 2015-10-19 | 255.03 |
| 2015-10-16 | 216.99 |
| 2015-10-15 | 238.13 |
| 2015-10-14 | 242.35 |
| 2015-10-13 | 271.94 |
| 2015-10-12 | 250.81 |
| 2015-10-09 | 293.07 |
| 2015-10-08 | 93.58 |
| 2015-10-07 | 93.58 |
| 2015-10-06 | 93.58 |
| 2015-10-05 | 93.58 |
| 2015-10-02 | 87.66 |
| 2015-09-30 | 85.97 |
| 2015-09-29 | 89.35 |
| 2015-09-25 | 85.12 |
| 2015-09-24 | 77.52 |
| 2015-09-23 | 78.36 |
| 2015-09-22 | 83.43 |
| 2015-09-21 | 84.28 |
| 2015-09-18 | 88.51 |
| 2015-09-17 | 83.43 |
| 2015-09-16 | 82.59 |
| 2015-09-15 | 85.97 |
| 2015-09-14 | 87.66 |
| 2015-09-11 | 82.59 |
| 2015-09-10 | 85.97 |
| 2015-09-09 | 94.42 |
| 2015-09-08 | 77.52 |
| 2015-09-07 | 74.13 |
| 2015-09-04 | 73.29 |
| 2015-09-02 | 77.52 |
| 2015-09-01 | 81.74 |
| 2015-08-31 | 77.52 |
| 2015-08-28 | 82.59 |
| 2015-08-27 | 75.83 |
| 2015-08-26 | 70.75 |
| 2015-08-25 | 71.60 |
| 2015-08-24 | 85.97 |
| 2015-08-21 | 119.78 |
| 2015-08-20 | 128.24 |
| 2015-08-19 | 132.46 |
| 2015-08-18 | 136.69 |
| 2015-08-17 | 136.69 |
| 2015-08-14 | 132.46 |
| 2015-08-13 | 140.91 |
| 2015-08-12 | 140.91 |
| 2015-08-11 | 140.91 |
| 2015-08-10 | 140.91 |
| 2015-08-07 | 140.91 |
| 2015-08-06 | 140.91 |
| 2015-08-05 | 149.37 |
| 2015-08-04 | 145.14 |
| 2015-08-03 | 153.59 |
| 2015-07-31 | 162.05 |
| 2015-07-30 | 145.14 |
| 2015-07-29 | 140.91 |
| 2015-07-28 | 132.46 |
| 2015-07-27 | 136.69 |
| 2015-07-24 | 162.05 |
| 2015-07-23 | 166.27 |
| 2015-07-22 | 157.82 |
| 2015-07-21 | 157.82 |
| 2015-07-20 | 157.82 |
| 2015-07-17 | 166.27 |
| 2015-07-16 | 166.27 |
| 2015-07-15 | 170.50 |
| 2015-07-14 | 183.18 |
| 2015-07-13 | 170.50 |
| 2015-07-10 | 162.05 |
| 2015-07-09 | 145.14 |
| 2015-07-08 | 136.69 |
| 2015-07-07 | 170.50 |
| 2015-07-06 | 174.73 |
| 2015-07-03 | 229.67 |
| 2015-07-02 | 263.49 |
| 2015-06-30 | 271.94 |
| 2015-06-29 | 263.49 |
| 2015-06-26 | 305.75 |
| 2015-06-25 | 309.98 |
| 2015-06-24 | 331.11 |
| 2015-06-23 | 280.39 |
| 2015-06-22 | 293.07 |
| 2015-06-19 | 288.84 |
| 2015-06-18 | 284.62 |
| 2015-06-17 | 293.07 |
| 2015-06-16 | 280.39 |
| 2015-06-15 | 288.84 |
| 2015-06-12 | 293.07 |
| 2015-06-11 | 301.52 |
| 2015-06-10 | 297.30 |
| 2015-06-09 | 309.98 |
| 2015-06-08 | 339.56 |
| 2015-06-05 | 356.47 |
| 2015-06-04 | 381.83 |
| 2015-06-03 | 381.83 |
| 2015-06-02 | 331.11 |
| 2015-06-01 | 322.66 |
| 2015-05-29 | 314.20 |
| 2015-05-28 | 348.02 |
| 2015-05-27 | 309.98 |
| 2015-05-26 | 314.20 |
| 2015-05-22 | 309.98 |
| 2015-05-21 | 305.75 |
| 2015-05-20 | 305.75 |
| 2015-05-19 | 322.66 |
| 2015-05-18 | 318.43 |
| 2015-05-15 | 309.98 |
| 2015-05-14 | 305.75 |
| 2015-05-13 | 314.20 |
| 2015-05-12 | 314.20 |
| 2015-05-11 | 293.07 |
| 2015-05-08 | 293.07 |
| 2015-05-07 | 293.07 |
| 2015-05-06 | 305.75 |
| 2015-05-05 | 297.30 |
| 2015-05-04 | 309.98 |
| 2015-04-30 | 305.75 |
| 2015-04-29 | 305.75 |
| 2015-04-28 | 301.52 |
| 2015-04-27 | 305.75 |
| 2015-04-24 | 305.75 |
| 2015-04-23 | 305.75 |
| 2015-04-22 | 314.20 |
| 2015-04-21 | 309.98 |
| 2015-04-20 | 314.20 |
| 2015-04-17 | 318.43 |
| 2015-04-16 | 339.56 |
| 2015-04-15 | 339.56 |
| 2015-04-14 | 348.02 |
| 2015-04-13 | 364.92 |
| 2015-04-10 | 339.56 |
| 2015-04-09 | 339.56 |
| 2015-04-08 | 348.02 |
| 2015-04-02 | 348.02 |
| 2015-04-01 | 271.94 |
| 2015-03-31 | 284.62 |
| 2015-03-30 | 259.26 |
| 2015-03-27 | 280.39 |
| 2015-03-26 | 297.30 |
| 2015-03-25 | 309.98 |
| 2015-03-24 | 305.75 |
| 2015-03-23 | 293.07 |
| 2015-03-20 | 297.30 |
| 2015-03-19 | 301.52 |
| 2015-03-18 | 305.75 |
| 2015-03-17 | 301.52 |
| 2015-03-16 | 301.52 |
| 2015-03-13 | 314.20 |
| 2015-03-12 | 305.75 |
| 2015-03-11 | 301.52 |
| 2015-03-10 | 318.43 |
| 2015-03-09 | 339.56 |
| 2015-03-06 | 339.56 |
| 2015-03-05 | 348.02 |
| 2015-03-04 | 364.92 |
| 2015-03-03 | 356.47 |
| 2015-03-02 | 364.92 |
| 2015-02-27 | 356.47 |
| 2015-02-26 | 364.92 |
| 2015-02-25 | 390.28 |
| 2015-02-24 | 381.83 |
| 2015-02-23 | 398.74 |
| 2015-02-18 | 398.74 |
| 2015-02-17 | 381.83 |
| 2015-02-16 | 390.28 |
| 2015-02-13 | 356.47 |
| 2015-02-12 | 364.92 |
| 2015-02-11 | 364.92 |
| 2015-02-10 | 381.83 |
| 2015-02-09 | 348.02 |
| 2015-02-06 | 356.47 |
| 2015-02-05 | 364.92 |
| 2015-02-04 | 373.38 |
| 2015-02-03 | 348.02 |
| 2015-02-02 | 381.83 |
| 2015-01-30 | 390.28 |
| 2015-01-29 | 398.74 |
| 2015-01-28 | 398.74 |
| 2015-01-27 | 415.64 |
| 2015-01-26 | 432.55 |
| 2015-01-23 | 457.91 |
| 2015-01-22 | 339.56 |
| 2015-01-21 | 293.07 |
| 2015-01-20 | 314.20 |
| 2015-01-19 | 339.56 |
| 2015-01-16 | 373.38 |
| 2015-01-15 | 381.83 |
| 2015-01-14 | 390.28 |
| 2015-01-13 | 424.10 |
| 2015-01-12 | 432.55 |
| 2015-01-09 | 457.91 |
| 2015-01-08 | 457.91 |
| 2015-01-07 | 457.91 |
| 2015-01-06 | 466.36 |
| 2015-01-05 | 483.27 |
| 2015-01-02 | 491.72 |
| 2014-12-31 | 483.27 |
| 2014-12-30 | 491.72 |
| 2014-12-29 | 466.36 |
| 2014-12-24 | 457.91 |
| 2014-12-23 | 466.36 |
| 2014-12-22 | 466.36 |
| 2014-12-19 | 466.36 |
| 2014-12-18 | 466.36 |
| 2014-12-17 | 457.91 |
| 2014-12-16 | 466.36 |
| 2014-12-15 | 483.27 |
| 2014-12-12 | 491.72 |
| 2014-12-11 | 500.17 |
| 2014-12-10 | 517.08 |
| 2014-12-09 | 508.63 |
| 2014-12-08 | 500.17 |
| 2014-12-05 | 517.08 |
| 2014-12-04 | 533.99 |
| 2014-12-03 | 542.44 |
| 2014-12-02 | 559.35 |
| 2014-12-01 | 542.44 |
| 2014-11-28 | 576.25 |
| 2014-11-27 | 584.71 |
| 2014-11-26 | 610.06 |
| 2014-11-25 | 618.52 |
| 2014-11-24 | 626.97 |
| 2014-11-21 | 660.78 |
| 2014-11-20 | 635.42 |
| 2014-11-19 | 618.52 |
| 2014-11-18 | 618.52 |
| 2014-11-17 | 618.52 |
| 2014-11-14 | 618.52 |
| 2014-11-13 | 584.71 |
| 2014-11-12 | 593.16 |
| 2014-11-11 | 626.97 |
| 2014-11-10 | 652.33 |
| 2014-11-07 | 618.52 |
| 2014-11-06 | 618.52 |
| 2014-11-05 | 601.61 |
| 2014-11-04 | 559.35 |
| 2014-11-03 | 533.99 |
| 2014-10-31 | 457.91 |
| 2014-10-30 | 466.36 |
| 2014-10-29 | 474.81 |
| 2014-10-28 | 483.27 |
| 2014-10-27 | 466.36 |
| 2014-10-24 | 508.63 |
| 2014-10-23 | 525.53 |
| 2014-10-22 | 533.99 |
| 2014-10-21 | 500.17 |
| 2014-10-20 | 508.63 |
| 2014-10-17 | 517.08 |
| 2014-10-16 | 533.99 |
| 2014-10-15 | 533.99 |
| 2014-10-14 | 525.53 |
| 2014-10-13 | 525.53 |
| 2014-10-10 | 559.35 |
| 2014-10-09 | 584.71 |
| 2014-10-08 | 584.71 |
| 2014-10-07 | 610.06 |
| 2014-10-06 | 576.25 |
| 2014-10-03 | 517.08 |
| 2014-09-30 | 517.08 |
| 2014-09-29 | 517.08 |
| 2014-09-26 | 576.25 |
| 2014-09-25 | 500.17 |
| 2014-09-24 | 584.71 |
| 2014-09-23 | 652.33 |
| 2014-09-22 | 703.05 |
| 2014-09-19 | 736.86 |
| 2014-09-18 | 753.77 |
| 2014-09-17 | 770.67 |
| 2014-09-16 | 762.22 |
| 2014-09-15 | 770.67 |
| 2014-09-12 | 779.13 |
| 2014-09-11 | 796.03 |
| 2014-09-10 | 804.49 |
| 2014-09-08 | 779.13 |
| 2014-09-05 | 779.13 |
| 2014-09-04 | 796.03 |
| 2014-09-03 | 804.49 |
| 2014-09-02 | 804.49 |
| 2014-09-01 | 804.49 |
| 2014-08-29 | 821.39 |
| 2014-08-28 | 804.49 |
| 2014-08-27 | 804.49 |
| 2014-08-26 | 821.39 |
| 2014-08-25 | 821.39 |
| 2014-08-22 | 821.39 |
| 2014-08-21 | 804.49 |
| 2014-08-20 | 812.94 |
| 2014-08-19 | 846.75 |
| 2014-08-18 | 804.49 |
| 2014-08-15 | 804.49 |
| 2014-08-14 | 804.49 |
| 2014-08-13 | 821.39 |
| 2014-08-12 | 846.75 |
| 2014-08-11 | 863.66 |
| 2014-08-08 | 779.13 |
| 2014-08-07 | 745.31 |
| 2014-08-06 | 787.58 |
| 2014-08-05 | 796.03 |
| 2014-08-04 | 804.49 |
| 2014-08-01 | 787.58 |
| 2014-07-31 | 838.30 |
| 2014-07-30 | 855.21 |
| 2014-07-29 | 889.02 |
| 2014-07-28 | 905.92 |
| 2014-07-25 | 905.92 |
| 2014-07-24 | 897.47 |
| 2014-07-23 | 922.83 |
| 2014-07-22 | 948.19 |
| 2014-07-21 | 948.19 |
| 2014-07-18 | 931.28 |
| 2014-07-17 | 922.83 |
| 2014-07-16 | 931.28 |
| 2014-07-15 | 956.64 |
| 2014-07-14 | 922.83 |
| 2014-07-11 | 931.28 |
| 2014-07-10 | 948.19 |
| 2014-07-09 | 931.28 |
| 2014-07-08 | 982.00 |
| 2014-07-07 | 1,032.72 |
| 2014-07-04 | 1,066.53 |
| 2014-07-03 | 1,058.08 |
| 2014-07-02 | 1,066.53 |
| 2014-06-30 | 1,049.63 |
| 2014-06-27 | 982.00 |
| 2014-06-26 | 948.19 |
| 2014-06-25 | 931.28 |
| 2014-06-24 | 965.10 |
| 2014-06-23 | 982.00 |
| 2014-06-20 | 973.55 |
| 2014-06-19 | 939.74 |
| 2014-06-18 | 787.58 |
| 2014-06-17 | 787.58 |
| 2014-06-16 | 779.13 |
| 2014-06-13 | 787.58 |
| 2014-06-12 | 804.49 |
| 2014-06-11 | 779.13 |
| 2014-06-10 | 779.13 |
| 2014-06-09 | 796.03 |
| 2014-06-06 | 796.03 |
| 2014-06-05 | 796.03 |
| 2014-06-04 | 796.03 |
| 2014-06-03 | 779.13 |
| 2014-05-30 | 812.94 |
| 2014-05-29 | 796.03 |
| 2014-05-28 | 796.03 |
| 2014-05-27 | 804.49 |
| 2014-05-26 | 829.85 |
| 2014-05-23 | 838.30 |
| 2014-05-22 | 838.30 |
| 2014-05-21 | 796.03 |
| 2014-05-20 | 796.03 |
| 2014-05-19 | 804.49 |
| 2014-05-16 | 787.58 |
| 2014-05-15 | 796.03 |
| 2014-05-14 | 762.22 |
| 2014-05-13 | 753.77 |
| 2014-05-12 | 796.03 |
| 2014-05-09 | 846.75 |
| 2014-05-08 | 889.02 |
| 2014-05-07 | 889.02 |
| 2014-05-05 | 905.92 |
| 2014-05-02 | 914.38 |
| 2014-04-30 | 914.38 |
| 2014-04-29 | 905.92 |
| 2014-04-28 | 922.83 |
| 2014-04-25 | 868.86 |
| 2014-04-24 | 805.33 |
| 2014-04-23 | 797.39 |
| 2014-04-22 | 805.33 |
| 2014-04-17 | 765.62 |
| 2014-04-16 | 789.45 |
| 2014-04-15 | 789.45 |
| 2014-04-14 | 805.33 |
| 2014-04-11 | 837.10 |
| 2014-04-10 | 845.04 |
| 2014-04-09 | 860.92 |
| 2014-04-08 | 845.04 |
| 2014-04-07 | 852.98 |
| 2014-04-04 | 868.86 |
| 2014-04-03 | 876.80 |
| 2014-04-02 | 876.80 |
| 2014-04-01 | 845.04 |
| 2014-03-31 | 813.27 |
| 2014-03-28 | 829.15 |
| 2014-03-27 | 813.27 |
| 2014-03-26 | 821.21 |
| 2014-03-25 | 829.15 |
| 2014-03-24 | 837.10 |
| 2014-03-21 | 813.27 |
| 2014-03-20 | 837.10 |
| 2014-03-19 | 837.10 |
| 2014-03-18 | 868.86 |
| 2014-03-17 | 852.98 |
| 2014-03-14 | 884.74 |
| 2014-03-13 | 924.45 |
| 2014-03-12 | 932.39 |
| 2014-03-11 | 980.04 |
| 2014-03-10 | 908.57 |
| 2014-03-07 | 980.04 |
| 2014-03-06 | 805.33 |
| 2014-03-05 | 797.39 |
| 2014-03-04 | 805.33 |
| 2014-03-03 | 813.27 |
| 2014-02-28 | 837.10 |
| 2014-02-27 | 852.98 |
| 2014-02-26 | 821.21 |
| 2014-02-25 | 837.10 |
| 2014-02-24 | 821.21 |
| 2014-02-21 | 837.10 |
| 2014-02-20 | 837.10 |
| 2014-02-19 | 837.10 |
| 2014-02-18 | 852.98 |
| 2014-02-17 | 852.98 |
| 2014-02-14 | 852.98 |
| 2014-02-13 | 789.45 |
| 2014-02-12 | 789.45 |
| 2014-02-11 | 789.45 |
| 2014-02-10 | 813.27 |
| 2014-02-07 | 852.98 |
| 2014-02-06 | 852.98 |
| 2014-02-05 | 837.10 |
| 2014-02-04 | 884.74 |
| 2014-01-30 | 924.45 |
| 2014-01-29 | 924.45 |
| 2014-01-28 | 860.92 |
| 2014-01-27 | 829.15 |
| 2014-01-24 | 813.27 |
| 2014-01-23 | 852.98 |
| 2014-01-22 | 940.33 |
| 2014-01-21 | 995.92 |
| 2014-01-20 | 995.92 |
| 2014-01-17 | 1,035.63 |
| 2014-01-16 | 1,154.75 |
| 2014-01-15 | 1,210.34 |
| 2014-01-14 | 1,146.81 |
| 2014-01-13 | 1,178.58 |
| 2014-01-10 | 1,194.46 |
| 2014-01-09 | 1,194.46 |
| 2014-01-08 | 1,218.29 |
| 2014-01-07 | 1,242.11 |
| 2014-01-06 | 1,226.23 |
| 2014-01-03 | 1,234.17 |
| 2014-01-02 | 1,273.88 |
| 2013-12-31 | 1,265.94 |
| 2013-12-30 | 1,305.64 |
| 2013-12-27 | 1,250.05 |
| 2013-12-24 | 1,202.40 |
| 2013-12-23 | 1,178.58 |
| 2013-12-20 | 1,186.52 |
| 2013-12-19 | 1,210.34 |
| 2013-12-18 | 1,273.88 |
| 2013-12-17 | 1,281.82 |
| 2013-12-16 | 1,265.94 |
| 2013-12-13 | 1,289.76 |
| 2013-12-12 | 1,242.11 |
| 2013-12-11 | 1,242.11 |
| 2013-12-10 | 1,257.99 |
| 2013-12-09 | 1,257.99 |
| 2013-12-06 | 1,178.58 |
| 2013-12-05 | 1,416.82 |
| 2013-12-04 | 1,273.88 |
| 2013-12-03 | 1,107.11 |
| 2013-12-02 | 1,019.75 |
| 2013-11-29 | 987.98 |
| 2013-11-28 | 980.04 |
| 2013-11-27 | 908.57 |
| 2013-11-26 | 860.92 |
| 2013-11-25 | 845.04 |
| 2013-11-22 | 837.10 |
| 2013-11-21 | 829.15 |
| 2013-11-20 | 829.15 |
| 2013-11-19 | 837.10 |
| 2013-11-18 | 829.15 |
| 2013-11-15 | 821.21 |
| 2013-11-14 | 789.45 |
| 2013-11-13 | 837.10 |
| 2013-11-12 | 797.39 |
| 2013-11-11 | 1,035.63 |
| 2013-11-08 | 765.62 |
| 2013-11-07 | 710.03 |
| 2013-11-06 | 662.38 |
| 2013-11-05 | 654.44 |
| 2013-11-04 | 638.56 |
| 2013-11-01 | 646.50 |
| 2013-10-31 | 654.44 |
| 2013-10-30 | 646.50 |
| 2013-10-29 | 638.56 |
| 2013-10-28 | 654.44 |
| 2013-10-25 | 638.56 |
| 2013-10-24 | 678.27 |
| 2013-10-23 | 686.21 |
| 2013-10-22 | 606.79 |
| 2013-10-21 | 614.73 |
| 2013-10-18 | 622.68 |
| 2013-10-17 | 614.73 |
| 2013-10-16 | 622.68 |
| 2013-10-15 | 630.62 |
| 2013-10-11 | 622.68 |
| 2013-10-10 | 646.50 |
| 2013-10-09 | 630.62 |
| 2013-10-08 | 630.62 |
| 2013-10-07 | 646.50 |
| 2013-10-04 | 678.27 |
| 2013-10-03 | 662.38 |
| 2013-10-02 | 733.86 |
| 2013-09-30 | 646.50 |
| 2013-09-27 | 598.85 |
| 2013-09-26 | 598.85 |
| 2013-09-25 | 598.85 |
| 2013-09-24 | 590.91 |
| 2013-09-23 | 670.32 |
| 2013-09-19 | 686.21 |
| 2013-09-18 | 694.15 |
| 2013-09-17 | 741.80 |
| 2013-09-16 | 725.91 |
| 2013-09-13 | 694.15 |
| 2013-09-12 | 702.09 |
| 2013-09-11 | 598.85 |
| 2013-09-10 | 717.97 |
| 2013-09-09 | 670.32 |
| 2013-09-06 | 630.62 |
| 2013-09-05 | 590.91 |
| 2013-09-04 | 487.67 |
| 2013-09-03 | 400.31 |
| 2013-09-02 | 328.84 |
| 2013-08-30 | 320.90 |
| 2013-08-29 | 297.07 |
| 2013-08-28 | 305.02 |
| 2013-08-27 | 312.96 |
| 2013-08-26 | 312.96 |
| 2013-08-23 | 312.96 |
| 2013-08-22 | 312.96 |
| 2013-08-21 | 305.02 |
| 2013-08-20 | 305.02 |
| 2013-08-19 | 320.90 |
| 2013-08-16 | 336.78 |
| 2013-08-15 | 328.84 |
| 2013-08-13 | 336.78 |
| 2013-08-12 | 328.84 |
| 2013-08-09 | 336.78 |
| 2013-08-08 | 336.78 |
| 2013-08-07 | 336.78 |
| 2013-08-06 | 352.66 |
| 2013-08-05 | 352.66 |
| 2013-08-02 | 344.72 |
| 2013-08-01 | 344.72 |
| 2013-07-31 | 360.61 |
| 2013-07-30 | 360.61 |
| 2013-07-29 | 352.66 |
| 2013-07-26 | 352.66 |
| 2013-07-25 | 360.61 |
| 2013-07-24 | 360.61 |
| 2013-07-23 | 352.66 |
| 2013-07-22 | 360.61 |
| 2013-07-19 | 368.55 |
| 2013-07-18 | 368.55 |
| 2013-07-17 | 376.49 |
| 2013-07-16 | 368.55 |
| 2013-07-15 | 376.49 |
| 2013-07-12 | 368.55 |
| 2013-07-11 | 352.66 |
| 2013-07-10 | 344.72 |
| 2013-07-09 | 344.72 |
| 2013-07-08 | 336.78 |
| 2013-07-05 | 336.78 |
| 2013-07-04 | 328.84 |
| 2013-07-03 | 336.78 |
| 2013-07-02 | 328.84 |
| 2013-06-28 | 336.78 |
| 2013-06-27 | 328.84 |
| 2013-06-26 | 336.78 |
| 2013-06-25 | 328.84 |
| 2013-06-24 | 328.84 |
| 2013-06-21 | 336.78 |
| 2013-06-20 | 360.61 |
| 2013-06-19 | 376.49 |
| 2013-06-18 | 344.72 |
| 2013-06-17 | 352.66 |
| 2013-06-14 | 360.61 |
| 2013-06-13 | 360.61 |
| 2013-06-11 | 352.66 |
| 2013-06-10 | 376.49 |
| 2013-06-07 | 360.61 |
| 2013-06-06 | 376.49 |
| 2013-06-05 | 392.37 |
| 2013-06-04 | 376.49 |
| 2013-06-03 | 376.49 |
| 2013-05-31 | 392.37 |
| 2013-05-30 | 392.37 |
| 2013-05-29 | 392.37 |
| 2013-05-28 | 400.31 |
| 2013-05-27 | 400.31 |
| 2013-05-24 | 400.31 |
| 2013-05-23 | 400.31 |
| 2013-05-22 | 416.20 |
| 2013-05-21 | 408.25 |
| 2013-05-20 | 416.20 |
| 2013-05-16 | 416.20 |
| 2013-05-15 | 416.20 |
| 2013-05-14 | 408.25 |
| 2013-05-13 | 408.25 |
| 2013-05-10 | 432.08 |
| 2013-05-09 | 392.37 |
| 2013-05-08 | 400.31 |
| 2013-05-07 | 408.25 |
| 2013-05-06 | 408.25 |
| 2013-05-03 | 424.14 |
| 2013-05-02 | 424.14 |
| 2013-04-30 | 432.08 |
| 2013-04-29 | 440.02 |
| 2013-04-26 | 432.08 |
| 2013-04-25 | 440.02 |
| 2013-04-24 | 455.90 |
| 2013-04-23 | 440.02 |
| 2013-04-22 | 440.02 |
| 2013-04-19 | 447.96 |
| 2013-04-18 | 424.14 |
| 2013-04-17 | 416.20 |
| 2013-04-16 | 408.25 |
| 2013-04-15 | 416.20 |
| 2013-04-12 | 384.43 |
| 2013-04-11 | 392.37 |
| 2013-04-10 | 400.31 |
| 2013-04-09 | 408.25 |
| 2013-04-08 | 376.49 |
| 2013-04-05 | 408.25 |
| 2013-04-03 | 471.79 |
| 2013-04-02 | 495.61 |
| 2013-03-28 | 487.67 |
| 2013-03-27 | 416.20 |
| 2013-03-26 | 376.49 |
| 2013-03-25 | 352.66 |
| 2013-03-22 | 360.61 |
| 2013-03-21 | 376.49 |
| 2013-03-20 | 336.78 |
| 2013-03-19 | 328.84 |
| 2013-03-18 | 328.84 |
| 2013-03-15 | 344.72 |
| 2013-03-14 | 352.66 |
| 2013-03-13 | 352.66 |
| 2013-03-12 | 352.66 |
| 2013-03-11 | 352.66 |
| 2013-03-08 | 360.61 |
| 2013-03-07 | 360.61 |
| 2013-03-06 | 384.43 |
| 2013-03-05 | 392.37 |
| 2013-03-04 | 328.84 |
| 2013-03-01 | 328.84 |
| 2013-02-28 | 336.78 |
| 2013-02-27 | 328.84 |
| 2013-02-26 | 352.66 |
| 2013-02-25 | 352.66 |
| 2013-02-22 | 336.78 |
| 2013-02-21 | 344.72 |
| 2013-02-20 | 376.49 |
| 2013-02-19 | 360.61 |
| 2013-02-18 | 384.43 |
| 2013-02-15 | 384.43 |
| 2013-02-14 | 384.43 |
| 2013-02-08 | 392.37 |
| 2013-02-07 | 360.61 |
| 2013-02-06 | 376.49 |
| 2013-02-05 | 368.55 |
| 2013-02-04 | 384.43 |
| 2013-02-01 | 392.37 |
| 2013-01-31 | 368.55 |
| 2013-01-30 | 368.55 |
| 2013-01-29 | 257.37 |
| 2013-01-28 | 281.19 |
| 2013-01-25 | 336.78 |
| 2013-01-24 | 328.84 |
| 2013-01-23 | 416.20 |
| 2013-01-22 | 432.08 |
| 2013-01-21 | 416.20 |
| 2013-01-18 | 432.08 |
| 2013-01-17 | 447.96 |
| 2013-01-16 | 432.08 |
| 2013-01-15 | 416.20 |
| 2013-01-14 | 440.02 |
| 2013-01-11 | 440.02 |
| 2013-01-10 | 455.90 |
| 2013-01-09 | 432.08 |
| 2013-01-08 | 440.02 |
| 2013-01-07 | 408.25 |
| 2013-01-04 | 297.07 |
| 2013-01-03 | 249.43 |
| 2013-01-02 | 229.57 |
| 2012-12-31 | 229.57 |
| 2012-12-28 | 237.51 |
| 2012-12-27 | 245.45 |
| 2012-12-24 | 257.37 |
| 2012-12-21 | 257.37 |
| 2012-12-20 | 257.37 |
| 2012-12-19 | 253.40 |
| 2012-12-18 | 221.63 |
| 2012-12-17 | 229.57 |
| 2012-12-14 | 162.07 |
| 2012-12-13 | 126.33 |
| 2012-12-12 | 122.36 |
| 2012-12-11 | 114.42 |
| 2012-12-10 | 122.36 |
| 2012-12-07 | 106.48 |
| 2012-12-06 | 98.54 |
| 2012-12-05 | 114.42 |
| 2012-12-04 | 81.07 |
| 2012-12-03 | 102.51 |
| 2012-11-30 | 134.27 |
| 2012-11-29 | 122.36 |
| 2012-11-28 | 122.36 |
| 2012-11-27 | 122.36 |
| 2012-11-26 | 97.74 |
| 2012-11-23 | 86.62 |
| 2012-11-22 | 122.36 |
| 2012-11-21 | 46.12 |
| 2012-11-20 | 7.21 |
| 2012-11-19 | -11.06 |
| 2012-11-16 | -23.76 |
| 2012-11-15 | -25.35 |
| 2012-11-14 | -25.35 |
| 2012-11-13 | -27.73 |
| 2012-11-12 | -29.32 |
| 2012-11-09 | -29.32 |
| 2012-11-08 | -29.32 |
| 2012-11-07 | -28.53 |
| 2012-11-06 | -39.64 |
| 2012-11-05 | -35.67 |
| 2012-11-02 | -35.67 |
| 2012-11-01 | -34.09 |
| 2012-10-31 | -30.11 |
| 2012-10-30 | -32.50 |
| 2012-10-29 | -26.14 |
| 2012-10-26 | -27.73 |
| 2012-10-25 | -21.38 |
| 2012-10-24 | -20.59 |
| 2012-10-22 | -26.94 |
| 2012-10-19 | -27.73 |
| 2012-10-18 | -19.79 |
| 2012-10-17 | -18.20 |
| 2012-10-16 | -30.91 |
| 2012-10-15 | -32.73 |
| 2012-10-12 | -26.67 |
| 2012-10-11 | -27.27 |
| 2012-10-10 | -30.30 |
| 2012-10-09 | -29.09 |
| 2012-10-08 | -28.48 |
| 2012-10-05 | -26.67 |
| 2012-10-04 | -23.03 |
| 2012-10-03 | -21.21 |
| 2012-09-28 | -21.21 |
| 2012-09-27 | -21.21 |
| 2012-09-26 | -34.55 |
| 2012-09-25 | -27.27 |
| 2012-09-24 | -17.58 |
| 2012-09-21 | -20.00 |
| 2012-09-20 | -33.33 |
| 2012-09-19 | -23.64 |
| 2012-09-18 | -25.45 |
| 2012-09-17 | -27.88 |
| 2012-09-14 | -42.42 |
| 2012-09-13 | -39.39 |
| 2012-09-12 | -48.48 |
| 2012-09-11 | -48.48 |
| 2012-09-10 | -47.88 |
| 2012-09-07 | -47.88 |
| 2012-09-06 | -47.88 |
| 2012-09-05 | -47.88 |
| 2012-09-04 | -36.36 |
| 2012-09-03 | -36.36 |
| 2012-08-31 | -47.27 |
| 2012-08-30 | -47.27 |
| 2012-08-29 | -44.24 |
| 2012-08-28 | -44.24 |
| 2012-08-27 | -44.24 |
| 2012-08-24 | -46.67 |
| 2012-08-23 | -43.64 |
| 2012-08-22 | -43.64 |
| 2012-08-21 | -36.36 |
| 2012-08-20 | -36.36 |
| 2012-08-17 | -36.36 |
| 2012-08-16 | -36.36 |
| 2012-08-15 | -35.15 |
| 2012-08-14 | -40.00 |
| 2012-08-13 | -40.00 |
| 2012-08-10 | -40.00 |
| 2012-08-09 | -40.00 |
| 2012-08-08 | -40.00 |
| 2012-08-07 | -40.00 |
| 2012-08-06 | -40.00 |
| 2012-08-03 | -40.00 |
| 2012-08-02 | -40.00 |
| 2012-08-01 | -40.00 |
| 2012-07-31 | -40.00 |
| 2012-07-30 | -40.00 |
| 2012-07-27 | -40.00 |
| 2012-07-26 | -40.00 |
| 2012-07-25 | -40.00 |
| 2012-07-24 | -40.00 |
| 2012-07-23 | -40.00 |
| 2012-07-20 | -40.00 |
| 2012-07-19 | -40.00 |
| 2012-07-18 | -40.00 |
| 2012-07-17 | -40.00 |
| 2012-07-16 | -40.00 |
| 2012-07-13 | -40.00 |
| 2012-07-12 | -40.00 |
| 2012-07-11 | -40.00 |
| 2012-07-10 | -40.00 |
| 2012-07-09 | -40.00 |
| 2012-07-06 | -40.00 |
| 2012-07-05 | -40.00 |
| 2012-07-04 | -40.00 |
| 2012-07-03 | -40.00 |
| 2012-06-29 | -40.00 |
| 2012-06-28 | -40.00 |
| 2012-06-27 | -40.00 |
| 2012-06-26 | -40.00 |
| 2012-06-25 | -40.00 |
| 2012-06-22 | -40.00 |
| 2012-06-21 | -36.97 |
| 2012-06-20 | -35.15 |
| 2012-06-19 | -29.09 |
| 2012-06-18 | -29.09 |
| 2012-06-15 | -29.09 |
| 2012-06-14 | -29.09 |
| 2012-06-13 | -29.09 |
| 2012-06-12 | -33.33 |
| 2012-06-11 | -39.39 |
| 2012-06-08 | -39.39 |
| 2012-06-07 | -39.39 |
| 2012-06-06 | -39.39 |
| 2012-06-05 | -42.42 |
| 2012-06-04 | -42.42 |
| 2012-06-01 | -35.76 |
| 2012-05-31 | -35.76 |
| 2012-05-30 | -35.76 |
| 2012-05-29 | -35.76 |
| 2012-05-28 | -35.76 |
| 2012-05-25 | -30.91 |
| 2012-05-24 | -30.91 |
| 2012-05-23 | -30.91 |
| 2012-05-22 | -30.91 |
| 2012-05-21 | -28.48 |
| 2012-05-18 | -20.00 |
| 2012-05-17 | -20.00 |
| 2012-05-16 | -20.00 |
| 2012-05-15 | -20.00 |
| 2012-05-14 | -20.00 |
| 2012-05-11 | -20.00 |
| 2012-05-10 | -20.00 |
| 2012-05-09 | -20.00 |
| 2012-05-08 | -20.00 |
| 2012-05-07 | -20.00 |
| 2012-05-04 | -20.00 |
| 2012-05-03 | -20.00 |
| 2012-05-02 | -18.18 |
| 2012-04-30 | -14.55 |
| 2012-04-27 | -14.55 |
| 2012-04-26 | -14.55 |
| 2012-04-25 | -14.55 |
| 2012-04-24 | -14.55 |
| 2012-04-23 | -12.12 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | -0.61 |
| 2012-04-18 | -0.61 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | -9.09 |
| 2012-04-13 | -9.09 |
| 2012-04-12 | 1.21 |
| 2012-04-11 | 1.21 |
| 2012-04-10 | 1.21 |
| 2012-04-05 | 1.21 |
| 2012-04-03 | 1.21 |
| 2012-04-02 | -0.61 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy