Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02336 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2336 % |
|---|---|
| 2025-09-30 | -2.44 |
| 2025-09-29 | -0.44 |
| 2025-09-26 | 0.06 |
| 2025-09-25 | 16.07 |
| 2025-09-24 | 15.07 |
| 2025-09-23 | 15.57 |
| 2025-09-22 | 15.57 |
| 2025-09-19 | 25.07 |
| 2025-09-18 | 27.57 |
| 2025-09-17 | 27.57 |
| 2025-09-16 | 45.08 |
| 2025-09-15 | 25.07 |
| 2025-09-12 | 15.07 |
| 2025-09-11 | 25.07 |
| 2025-09-10 | 24.57 |
| 2025-09-09 | 10.56 |
| 2025-09-08 | -6.95 |
| 2025-09-05 | -1.94 |
| 2025-09-04 | 4.06 |
| 2025-09-03 | 6.06 |
| 2025-09-02 | 27.57 |
| 2025-09-01 | -14.95 |
| 2025-08-29 | -40.47 |
| 2025-08-28 | -51.97 |
| 2025-08-27 | -54.97 |
| 2025-08-26 | -55.97 |
| 2025-08-25 | -56.47 |
| 2025-08-22 | -53.97 |
| 2025-08-21 | -54.97 |
| 2025-08-20 | -54.97 |
| 2025-08-19 | -54.97 |
| 2025-08-18 | -54.97 |
| 2025-08-15 | -54.97 |
| 2025-08-14 | -54.47 |
| 2025-08-13 | -57.98 |
| 2025-08-12 | -52.97 |
| 2025-08-11 | -51.97 |
| 2025-08-08 | -51.47 |
| 2025-08-07 | -51.47 |
| 2025-08-06 | -51.47 |
| 2025-08-05 | -55.47 |
| 2025-08-04 | -55.47 |
| 2025-08-01 | -55.47 |
| 2025-07-31 | -55.47 |
| 2025-07-30 | -55.47 |
| 2025-07-29 | -55.47 |
| 2025-07-28 | -55.47 |
| 2025-07-25 | -55.97 |
| 2025-07-24 | -47.97 |
| 2025-07-23 | -47.97 |
| 2025-07-22 | -54.97 |
| 2025-07-21 | -57.98 |
| 2025-07-18 | -57.98 |
| 2025-07-17 | -57.98 |
| 2025-07-16 | -57.98 |
| 2025-07-15 | -57.98 |
| 2025-07-14 | -57.98 |
| 2025-07-11 | -57.98 |
| 2025-07-10 | -61.98 |
| 2025-07-09 | -61.98 |
| 2025-07-08 | -61.98 |
| 2025-07-07 | -61.98 |
| 2025-07-04 | -57.98 |
| 2025-07-03 | -57.98 |
| 2025-07-02 | -57.98 |
| 2025-06-30 | -57.98 |
| 2025-06-27 | -57.98 |
| 2025-06-26 | -57.48 |
| 2025-06-25 | -57.48 |
| 2025-06-24 | -57.48 |
| 2025-06-23 | -58.98 |
| 2025-06-20 | -58.98 |
| 2025-06-19 | -58.98 |
| 2025-06-18 | -58.98 |
| 2025-06-17 | -58.98 |
| 2025-06-16 | -58.98 |
| 2025-06-13 | -58.98 |
| 2025-06-12 | -58.98 |
| 2025-06-11 | -58.98 |
| 2025-06-10 | -59.98 |
| 2025-06-09 | -62.48 |
| 2025-06-06 | -59.98 |
| 2025-06-05 | -65.98 |
| 2025-06-04 | -60.48 |
| 2025-06-03 | -60.48 |
| 2025-06-02 | -60.48 |
| 2025-05-30 | -60.48 |
| 2025-05-29 | -60.48 |
| 2025-05-28 | -60.48 |
| 2025-05-27 | -60.48 |
| 2025-05-26 | -58.48 |
| 2025-05-23 | -58.48 |
| 2025-05-22 | -58.48 |
| 2025-05-21 | -58.48 |
| 2025-05-20 | -58.48 |
| 2025-05-19 | -58.48 |
| 2025-05-16 | -57.48 |
| 2025-05-15 | -56.97 |
| 2025-05-14 | -56.97 |
| 2025-05-13 | -54.97 |
| 2025-05-12 | -54.97 |
| 2025-05-09 | -57.98 |
| 2025-05-08 | -61.98 |
| 2025-05-07 | -61.98 |
| 2025-05-06 | -61.98 |
| 2025-05-02 | -61.98 |
| 2025-04-30 | -61.98 |
| 2025-04-29 | -61.98 |
| 2025-04-28 | -61.98 |
| 2025-04-25 | -61.98 |
| 2025-04-24 | -61.98 |
| 2025-04-23 | -61.98 |
| 2025-04-22 | -59.98 |
| 2025-04-17 | -59.98 |
| 2025-04-16 | -62.48 |
| 2025-04-15 | -62.48 |
| 2025-04-14 | -60.98 |
| 2025-04-11 | -60.98 |
| 2025-04-10 | -60.98 |
| 2025-04-09 | -60.98 |
| 2025-04-08 | -60.98 |
| 2025-04-07 | -60.48 |
| 2025-04-03 | -61.98 |
| 2025-04-02 | -57.48 |
| 2025-04-01 | -57.48 |
| 2025-03-31 | -57.48 |
| 2025-03-28 | -57.48 |
| 2025-03-27 | -57.48 |
| 2025-03-26 | -57.48 |
| 2025-03-25 | -55.97 |
| 2025-03-24 | -55.97 |
| 2025-03-21 | -55.97 |
| 2025-03-20 | -59.48 |
| 2025-03-19 | -59.98 |
| 2025-03-18 | -59.98 |
| 2025-03-17 | -59.98 |
| 2025-03-14 | -59.98 |
| 2025-03-13 | -59.98 |
| 2025-03-12 | -59.98 |
| 2025-03-11 | -56.97 |
| 2025-03-10 | -56.97 |
| 2025-03-07 | -58.48 |
| 2025-03-06 | -52.47 |
| 2025-03-05 | -52.47 |
| 2025-03-04 | -52.97 |
| 2025-03-03 | -52.97 |
| 2025-02-28 | -52.47 |
| 2025-02-27 | -52.47 |
| 2025-02-26 | -52.47 |
| 2025-02-25 | -52.47 |
| 2025-02-24 | -52.47 |
| 2025-02-21 | -52.47 |
| 2025-02-20 | -55.97 |
| 2025-02-19 | -55.97 |
| 2025-02-18 | -55.97 |
| 2025-02-17 | -56.47 |
| 2025-02-14 | -56.97 |
| 2025-02-13 | -56.97 |
| 2025-02-12 | -56.97 |
| 2025-02-11 | -57.48 |
| 2025-02-10 | -57.98 |
| 2025-02-07 | -57.98 |
| 2025-02-06 | -57.98 |
| 2025-02-05 | -57.98 |
| 2025-02-04 | -57.98 |
| 2025-02-03 | -56.97 |
| 2025-01-28 | -51.47 |
| 2025-01-27 | -51.47 |
| 2025-01-24 | -51.47 |
| 2025-01-23 | -51.47 |
| 2025-01-22 | -51.47 |
| 2025-01-21 | -51.47 |
| 2025-01-20 | -51.47 |
| 2025-01-17 | -51.47 |
| 2025-01-16 | -51.47 |
| 2025-01-15 | -51.47 |
| 2025-01-14 | -51.47 |
| 2025-01-13 | -51.47 |
| 2025-01-10 | -51.47 |
| 2025-01-09 | -51.47 |
| 2025-01-08 | -51.47 |
| 2025-01-07 | -50.97 |
| 2025-01-06 | -50.97 |
| 2025-01-03 | -50.97 |
| 2025-01-02 | -50.97 |
| 2024-12-31 | -50.97 |
| 2024-12-30 | -50.97 |
| 2024-12-27 | -50.97 |
| 2024-12-24 | -50.97 |
| 2024-12-23 | -50.97 |
| 2024-12-20 | -50.97 |
| 2024-12-19 | -54.97 |
| 2024-12-18 | -54.97 |
| 2024-12-17 | -54.97 |
| 2024-12-16 | -50.97 |
| 2024-12-13 | -50.97 |
| 2024-12-12 | -50.97 |
| 2024-12-11 | -50.97 |
| 2024-12-10 | -49.97 |
| 2024-12-09 | -49.97 |
| 2024-12-06 | -49.97 |
| 2024-12-05 | -49.97 |
| 2024-12-04 | -48.47 |
| 2024-12-03 | -48.47 |
| 2024-12-02 | -48.47 |
| 2024-11-29 | -48.47 |
| 2024-11-28 | -48.47 |
| 2024-11-27 | -48.47 |
| 2024-11-26 | -48.47 |
| 2024-11-25 | -48.47 |
| 2024-11-22 | -48.47 |
| 2024-11-21 | -48.47 |
| 2024-11-20 | -48.47 |
| 2024-11-19 | -48.47 |
| 2024-11-18 | -48.47 |
| 2024-11-15 | -48.47 |
| 2024-11-14 | -52.47 |
| 2024-11-13 | -46.97 |
| 2024-11-12 | -46.97 |
| 2024-11-11 | -47.47 |
| 2024-11-08 | -47.97 |
| 2024-11-07 | -40.47 |
| 2024-11-06 | -40.47 |
| 2024-11-05 | -40.47 |
| 2024-11-04 | -40.47 |
| 2024-11-01 | -40.47 |
| 2024-10-31 | -40.47 |
| 2024-10-30 | -36.46 |
| 2024-10-29 | -36.46 |
| 2024-10-28 | -34.96 |
| 2024-10-25 | -52.47 |
| 2024-10-24 | -47.47 |
| 2024-10-23 | -37.46 |
| 2024-10-22 | -33.96 |
| 2024-10-21 | -33.96 |
| 2024-10-18 | -40.97 |
| 2024-10-17 | -40.97 |
| 2024-10-16 | -40.97 |
| 2024-10-15 | -40.97 |
| 2024-10-14 | -49.97 |
| 2024-10-10 | -49.97 |
| 2024-10-09 | -49.47 |
| 2024-10-08 | -43.47 |
| 2024-10-07 | -49.47 |
| 2024-10-04 | -32.46 |
| 2024-10-03 | -65.98 |
| 2024-10-02 | -65.48 |
| 2024-09-30 | -65.48 |
| 2024-09-27 | -66.48 |
| 2024-09-26 | -67.48 |
| 2024-09-25 | -68.48 |
| 2024-09-24 | -68.48 |
| 2024-09-23 | -64.48 |
| 2024-09-20 | -57.48 |
| 2024-09-19 | -54.47 |
| 2024-09-17 | -54.47 |
| 2024-09-16 | -54.47 |
| 2024-09-13 | -54.47 |
| 2024-09-12 | -54.47 |
| 2024-09-11 | -54.47 |
| 2024-09-10 | -54.47 |
| 2024-09-09 | -54.47 |
| 2024-09-05 | -54.47 |
| 2024-09-04 | -54.47 |
| 2024-09-03 | -53.47 |
| 2024-09-02 | -53.47 |
| 2024-08-30 | -53.47 |
| 2024-08-29 | -53.47 |
| 2024-08-28 | -53.47 |
| 2024-08-27 | -47.47 |
| 2024-08-26 | -44.97 |
| 2024-08-23 | -44.97 |
| 2024-08-22 | -44.97 |
| 2024-08-21 | -44.97 |
| 2024-08-20 | -44.97 |
| 2024-08-19 | -34.96 |
| 2024-08-16 | -34.96 |
| 2024-08-15 | -34.96 |
| 2024-08-14 | -34.96 |
| 2024-08-13 | -39.46 |
| 2024-08-12 | -39.46 |
| 2024-08-09 | -39.46 |
| 2024-08-08 | -39.46 |
| 2024-08-07 | -39.46 |
| 2024-08-06 | -39.46 |
| 2024-08-05 | -39.46 |
| 2024-08-02 | -39.46 |
| 2024-08-01 | -39.46 |
| 2024-07-31 | -39.46 |
| 2024-07-30 | -44.97 |
| 2024-07-29 | -44.97 |
| 2024-07-26 | -44.97 |
| 2024-07-25 | -44.97 |
| 2024-07-24 | -44.97 |
| 2024-07-23 | -44.97 |
| 2024-07-22 | -40.97 |
| 2024-07-19 | -40.97 |
| 2024-07-18 | -40.97 |
| 2024-07-17 | -40.97 |
| 2024-07-16 | -40.97 |
| 2024-07-15 | -40.97 |
| 2024-07-12 | -40.97 |
| 2024-07-11 | -40.97 |
| 2024-07-10 | -40.97 |
| 2024-07-09 | -40.97 |
| 2024-07-08 | -40.97 |
| 2024-07-05 | -40.97 |
| 2024-07-04 | -40.97 |
| 2024-07-03 | -40.97 |
| 2024-07-02 | -40.97 |
| 2024-06-28 | -40.97 |
| 2024-06-27 | -40.97 |
| 2024-06-26 | -40.97 |
| 2024-06-25 | -40.97 |
| 2024-06-24 | -40.97 |
| 2024-06-21 | -40.97 |
| 2024-06-20 | -40.97 |
| 2024-06-19 | -39.46 |
| 2024-06-18 | -39.46 |
| 2024-06-17 | -39.46 |
| 2024-06-14 | -39.46 |
| 2024-06-13 | -35.96 |
| 2024-06-12 | -35.96 |
| 2024-06-11 | -35.96 |
| 2024-06-07 | -35.96 |
| 2024-06-06 | -35.96 |
| 2024-06-05 | -35.96 |
| 2024-06-04 | -35.96 |
| 2024-06-03 | -35.96 |
| 2024-05-31 | -35.96 |
| 2024-05-30 | -35.96 |
| 2024-05-29 | -35.96 |
| 2024-05-28 | -35.96 |
| 2024-05-27 | -35.96 |
| 2024-05-24 | -35.96 |
| 2024-05-23 | -35.96 |
| 2024-05-22 | -35.96 |
| 2024-05-21 | -35.96 |
| 2024-05-20 | -35.96 |
| 2024-05-17 | -35.96 |
| 2024-05-16 | -35.96 |
| 2024-05-14 | -35.96 |
| 2024-05-13 | -35.96 |
| 2024-05-10 | -35.96 |
| 2024-05-09 | -35.96 |
| 2024-05-08 | -35.96 |
| 2024-05-07 | -35.96 |
| 2024-05-06 | -35.96 |
| 2024-05-03 | -29.96 |
| 2024-05-02 | -30.46 |
| 2024-04-30 | -29.96 |
| 2024-04-29 | -29.96 |
| 2024-04-26 | -29.96 |
| 2024-04-25 | -29.96 |
| 2024-04-24 | -29.96 |
| 2024-04-23 | -29.96 |
| 2024-04-22 | -29.96 |
| 2024-04-19 | -29.46 |
| 2024-04-18 | -29.46 |
| 2024-04-17 | -29.46 |
| 2024-04-16 | -29.96 |
| 2024-04-15 | -29.96 |
| 2024-04-12 | -29.96 |
| 2024-04-11 | -29.96 |
| 2024-04-10 | -29.96 |
| 2024-04-09 | -29.96 |
| 2024-04-08 | -29.96 |
| 2024-04-05 | -29.96 |
| 2024-04-03 | -29.96 |
| 2024-04-02 | -27.46 |
| 2024-03-28 | -20.45 |
| 2024-03-27 | -20.45 |
| 2024-03-26 | -20.45 |
| 2024-03-25 | -20.45 |
| 2024-03-22 | -20.45 |
| 2024-03-21 | -20.45 |
| 2024-03-20 | -24.96 |
| 2024-03-19 | -14.95 |
| 2024-03-18 | -14.95 |
| 2024-03-15 | -14.95 |
| 2024-03-14 | -14.95 |
| 2024-03-13 | -14.95 |
| 2024-03-12 | -13.95 |
| 2024-03-11 | -13.95 |
| 2024-03-08 | -13.95 |
| 2024-03-07 | -13.95 |
| 2024-03-06 | -13.95 |
| 2024-03-05 | -13.95 |
| 2024-03-04 | -13.95 |
| 2024-03-01 | -13.95 |
| 2024-02-29 | -13.95 |
| 2024-02-28 | -13.95 |
| 2024-02-27 | -13.95 |
| 2024-02-26 | -13.95 |
| 2024-02-23 | -13.95 |
| 2024-02-22 | -13.95 |
| 2024-02-21 | -13.95 |
| 2024-02-20 | -13.95 |
| 2024-02-19 | -13.95 |
| 2024-02-16 | -13.95 |
| 2024-02-15 | -19.95 |
| 2024-02-14 | -19.95 |
| 2024-02-09 | -19.95 |
| 2024-02-08 | -19.95 |
| 2024-02-07 | -19.95 |
| 2024-02-06 | -19.95 |
| 2024-02-05 | -19.95 |
| 2024-02-02 | -24.46 |
| 2024-02-01 | -24.46 |
| 2024-01-31 | -24.46 |
| 2024-01-30 | -24.46 |
| 2024-01-29 | -24.46 |
| 2024-01-26 | -24.46 |
| 2024-01-25 | -24.46 |
| 2024-01-24 | -25.96 |
| 2024-01-23 | -15.95 |
| 2024-01-22 | -15.95 |
| 2024-01-19 | -15.95 |
| 2024-01-18 | -15.95 |
| 2024-01-17 | -15.95 |
| 2024-01-16 | -15.95 |
| 2024-01-15 | -15.95 |
| 2024-01-12 | -15.95 |
| 2024-01-11 | -15.95 |
| 2024-01-10 | -15.95 |
| 2024-01-09 | -14.95 |
| 2024-01-08 | -27.46 |
| 2024-01-05 | -27.46 |
| 2024-01-04 | -24.46 |
| 2024-01-03 | -14.95 |
| 2024-01-02 | -14.95 |
| 2023-12-29 | -14.95 |
| 2023-12-28 | -14.95 |
| 2023-12-27 | -14.95 |
| 2023-12-22 | -14.95 |
| 2023-12-21 | -14.95 |
| 2023-12-20 | -14.95 |
| 2023-12-19 | -14.95 |
| 2023-12-18 | -14.95 |
| 2023-12-15 | -14.95 |
| 2023-12-14 | -19.95 |
| 2023-12-13 | -14.95 |
| 2023-12-12 | -14.95 |
| 2023-12-11 | -14.95 |
| 2023-12-08 | -14.95 |
| 2023-12-07 | -14.95 |
| 2023-12-06 | -14.95 |
| 2023-12-05 | -14.95 |
| 2023-12-04 | -14.95 |
| 2023-12-01 | -14.95 |
| 2023-11-30 | -14.95 |
| 2023-11-29 | -16.95 |
| 2023-11-28 | -24.96 |
| 2023-11-27 | -19.95 |
| 2023-11-24 | -19.95 |
| 2023-11-23 | -19.95 |
| 2023-11-22 | -19.95 |
| 2023-11-21 | -19.95 |
| 2023-11-20 | -19.95 |
| 2023-11-17 | -19.95 |
| 2023-11-16 | -19.95 |
| 2023-11-15 | -19.95 |
| 2023-11-14 | -19.95 |
| 2023-11-13 | -19.95 |
| 2023-11-10 | -19.95 |
| 2023-11-09 | -19.95 |
| 2023-11-08 | -19.95 |
| 2023-11-07 | -19.95 |
| 2023-11-06 | -19.95 |
| 2023-11-03 | -19.95 |
| 2023-11-02 | -19.95 |
| 2023-11-01 | -19.95 |
| 2023-10-31 | -19.95 |
| 2023-10-30 | -19.95 |
| 2023-10-27 | -19.95 |
| 2023-10-26 | -19.95 |
| 2023-10-25 | -19.95 |
| 2023-10-24 | -19.95 |
| 2023-10-20 | -19.95 |
| 2023-10-19 | -19.95 |
| 2023-10-18 | -19.95 |
| 2023-10-17 | -19.95 |
| 2023-10-16 | -19.95 |
| 2023-10-13 | -19.95 |
| 2023-10-12 | -19.95 |
| 2023-10-11 | -19.95 |
| 2023-10-10 | -19.95 |
| 2023-10-09 | -17.45 |
| 2023-10-06 | -17.45 |
| 2023-10-05 | -19.95 |
| 2023-10-04 | -19.95 |
| 2023-10-03 | -19.95 |
| 2023-09-29 | -19.95 |
| 2023-09-28 | -19.95 |
| 2023-09-27 | -19.95 |
| 2023-09-26 | -17.95 |
| 2023-09-25 | -17.95 |
| 2023-09-22 | -11.95 |
| 2023-09-21 | -11.95 |
| 2023-09-20 | -11.95 |
| 2023-09-19 | -24.96 |
| 2023-09-18 | -25.46 |
| 2023-09-15 | -25.46 |
| 2023-09-14 | -25.46 |
| 2023-09-13 | -25.46 |
| 2023-09-12 | -15.95 |
| 2023-09-11 | -15.95 |
| 2023-09-07 | -15.95 |
| 2023-09-06 | -15.95 |
| 2023-09-05 | -15.95 |
| 2023-09-04 | -15.95 |
| 2023-08-31 | -15.95 |
| 2023-08-30 | -15.95 |
| 2023-08-29 | -15.95 |
| 2023-08-28 | -15.95 |
| 2023-08-25 | -15.95 |
| 2023-08-24 | -15.95 |
| 2023-08-23 | -15.95 |
| 2023-08-22 | -15.95 |
| 2023-08-21 | -15.95 |
| 2023-08-18 | -15.95 |
| 2023-08-17 | -15.95 |
| 2023-08-16 | -15.95 |
| 2023-08-15 | -17.45 |
| 2023-08-14 | -17.45 |
| 2023-08-11 | -17.45 |
| 2023-08-10 | -17.45 |
| 2023-08-09 | -8.45 |
| 2023-08-08 | -8.45 |
| 2023-08-07 | -8.45 |
| 2023-08-04 | -8.45 |
| 2023-08-03 | 0.06 |
| 2023-08-02 | 0.06 |
| 2023-08-01 | 0.06 |
| 2023-07-31 | 0.06 |
| 2023-07-28 | 0.06 |
| 2023-07-27 | 0.06 |
| 2023-07-26 | 0.06 |
| 2023-07-25 | 4.06 |
| 2023-07-24 | 4.06 |
| 2023-07-21 | 4.06 |
| 2023-07-20 | 4.06 |
| 2023-07-19 | 4.06 |
| 2023-07-18 | 4.06 |
| 2023-07-14 | 4.06 |
| 2023-07-13 | 4.06 |
| 2023-07-12 | 4.06 |
| 2023-07-11 | 4.06 |
| 2023-07-10 | 4.56 |
| 2023-07-07 | -5.44 |
| 2023-07-06 | -5.44 |
| 2023-07-05 | -5.44 |
| 2023-07-04 | -5.44 |
| 2023-07-03 | -16.95 |
| 2023-06-30 | -16.95 |
| 2023-06-29 | -16.95 |
| 2023-06-28 | -9.95 |
| 2023-06-27 | -9.95 |
| 2023-06-26 | -9.95 |
| 2023-06-23 | -9.95 |
| 2023-06-21 | -9.95 |
| 2023-06-20 | -9.95 |
| 2023-06-19 | -9.95 |
| 2023-06-16 | -9.95 |
| 2023-06-15 | -9.95 |
| 2023-06-14 | -9.45 |
| 2023-06-13 | -0.44 |
| 2023-06-12 | 0.06 |
| 2023-06-09 | 10.06 |
| 2023-06-08 | 10.06 |
| 2023-06-07 | 10.06 |
| 2023-06-06 | 10.06 |
| 2023-06-05 | 10.06 |
| 2023-06-02 | 10.06 |
| 2023-06-01 | 10.06 |
| 2023-05-31 | 10.06 |
| 2023-05-30 | 10.06 |
| 2023-05-29 | 0.06 |
| 2023-05-25 | 0.06 |
| 2023-05-24 | -2.44 |
| 2023-05-23 | -1.94 |
| 2023-05-22 | -1.94 |
| 2023-05-19 | -1.94 |
| 2023-05-18 | -1.94 |
| 2023-05-17 | -1.94 |
| 2023-05-16 | -1.94 |
| 2023-05-15 | -1.94 |
| 2023-05-12 | -17.45 |
| 2023-05-11 | -17.45 |
| 2023-05-10 | -17.45 |
| 2023-05-09 | -18.95 |
| 2023-05-08 | -19.95 |
| 2023-05-05 | -19.95 |
| 2023-05-04 | -19.95 |
| 2023-05-03 | -19.95 |
| 2023-05-02 | -19.95 |
| 2023-04-28 | -19.95 |
| 2023-04-27 | -14.95 |
| 2023-04-26 | -14.95 |
| 2023-04-25 | -9.95 |
| 2023-04-24 | -9.95 |
| 2023-04-21 | 0.06 |
| 2023-04-20 | 0.06 |
| 2023-04-19 | 0.06 |
| 2023-04-18 | 0.06 |
| 2023-04-17 | 0.06 |
| 2023-04-14 | 0.06 |
| 2023-04-13 | -9.95 |
| 2023-04-12 | -9.95 |
| 2023-04-11 | -9.95 |
| 2023-04-06 | -9.95 |
| 2023-04-04 | -9.95 |
| 2023-04-03 | -9.95 |
| 2023-03-31 | -9.95 |
| 2023-03-30 | -9.95 |
| 2023-03-29 | -9.95 |
| 2023-03-28 | -9.95 |
| 2023-03-27 | -9.95 |
| 2023-03-24 | -9.95 |
| 2023-03-23 | -14.95 |
| 2023-03-22 | -9.95 |
| 2023-03-21 | -9.95 |
| 2023-03-20 | -9.95 |
| 2023-03-17 | -8.95 |
| 2023-03-16 | -9.45 |
| 2023-03-15 | -9.45 |
| 2023-03-14 | -7.45 |
| 2023-03-13 | -14.95 |
| 2023-03-10 | -14.95 |
| 2023-03-09 | -14.95 |
| 2023-03-08 | -14.95 |
| 2023-03-07 | -14.95 |
| 2023-03-06 | -14.95 |
| 2023-03-03 | -14.95 |
| 2023-03-02 | -14.95 |
| 2023-03-01 | -14.95 |
| 2023-02-28 | -14.95 |
| 2023-02-27 | -14.95 |
| 2023-02-24 | -17.45 |
| 2023-02-23 | -17.45 |
| 2023-02-22 | -17.45 |
| 2023-02-21 | -17.45 |
| 2023-02-20 | -17.45 |
| 2023-02-17 | -17.45 |
| 2023-02-16 | -17.45 |
| 2023-02-15 | -17.45 |
| 2023-02-14 | -15.95 |
| 2023-02-13 | -7.45 |
| 2023-02-10 | -7.45 |
| 2023-02-09 | -7.45 |
| 2023-02-08 | -7.45 |
| 2023-02-07 | -7.45 |
| 2023-02-06 | -7.45 |
| 2023-02-03 | -7.45 |
| 2023-02-02 | -7.45 |
| 2023-02-01 | -17.45 |
| 2023-01-31 | -17.45 |
| 2023-01-30 | -17.45 |
| 2023-01-27 | -17.45 |
| 2023-01-26 | -17.45 |
| 2023-01-20 | -17.45 |
| 2023-01-19 | -9.95 |
| 2023-01-18 | -29.96 |
| 2023-01-17 | -29.96 |
| 2023-01-16 | -29.96 |
| 2023-01-13 | -29.96 |
| 2023-01-12 | -29.96 |
| 2023-01-11 | -29.96 |
| 2023-01-10 | -29.96 |
| 2023-01-09 | -29.96 |
| 2023-01-06 | -29.96 |
| 2023-01-05 | -29.96 |
| 2023-01-04 | -29.96 |
| 2023-01-03 | -29.96 |
| 2022-12-30 | -19.95 |
| 2022-12-29 | -19.95 |
| 2022-12-28 | -24.96 |
| 2022-12-23 | -24.96 |
| 2022-12-22 | -24.96 |
| 2022-12-21 | -24.96 |
| 2022-12-20 | -24.96 |
| 2022-12-19 | -24.96 |
| 2022-12-16 | -24.96 |
| 2022-12-15 | -19.95 |
| 2022-12-14 | -19.95 |
| 2022-12-13 | -19.95 |
| 2022-12-12 | -19.95 |
| 2022-12-09 | -19.95 |
| 2022-12-08 | -19.95 |
| 2022-12-07 | -15.45 |
| 2022-12-06 | -15.45 |
| 2022-12-05 | -14.95 |
| 2022-12-02 | -17.95 |
| 2022-12-01 | -17.95 |
| 2022-11-30 | -17.95 |
| 2022-11-29 | -17.45 |
| 2022-11-28 | -17.45 |
| 2022-11-25 | -17.45 |
| 2022-11-24 | -17.45 |
| 2022-11-23 | -17.45 |
| 2022-11-22 | -17.45 |
| 2022-11-21 | -16.95 |
| 2022-11-18 | -19.95 |
| 2022-11-17 | -19.95 |
| 2022-11-16 | -19.95 |
| 2022-11-15 | -17.45 |
| 2022-11-14 | -17.45 |
| 2022-11-11 | -16.95 |
| 2022-11-10 | -32.46 |
| 2022-11-09 | -32.46 |
| 2022-11-08 | -32.46 |
| 2022-11-07 | -32.46 |
| 2022-11-04 | -32.46 |
| 2022-11-03 | -32.46 |
| 2022-11-02 | -32.46 |
| 2022-11-01 | -32.46 |
| 2022-10-31 | -32.46 |
| 2022-10-28 | -32.46 |
| 2022-10-27 | -32.46 |
| 2022-10-26 | -32.46 |
| 2022-10-25 | -32.46 |
| 2022-10-24 | -32.46 |
| 2022-10-21 | -37.46 |
| 2022-10-20 | -37.46 |
| 2022-10-19 | -37.46 |
| 2022-10-18 | -34.96 |
| 2022-10-17 | -34.96 |
| 2022-10-14 | -34.96 |
| 2022-10-13 | -34.96 |
| 2022-10-12 | -34.96 |
| 2022-10-11 | -34.96 |
| 2022-10-10 | -34.96 |
| 2022-10-07 | -37.46 |
| 2022-10-06 | -37.46 |
| 2022-10-05 | -37.46 |
| 2022-10-03 | -37.46 |
| 2022-09-30 | -37.46 |
| 2022-09-29 | -37.46 |
| 2022-09-28 | -37.46 |
| 2022-09-27 | -37.46 |
| 2022-09-26 | -39.96 |
| 2022-09-23 | -34.96 |
| 2022-09-22 | -34.96 |
| 2022-09-21 | -34.96 |
| 2022-09-20 | -34.96 |
| 2022-09-19 | -34.96 |
| 2022-09-16 | -34.96 |
| 2022-09-15 | -32.96 |
| 2022-09-14 | -33.96 |
| 2022-09-13 | -33.96 |
| 2022-09-09 | -33.96 |
| 2022-09-08 | -33.96 |
| 2022-09-07 | -39.96 |
| 2022-09-06 | -39.96 |
| 2022-09-05 | -39.96 |
| 2022-09-02 | -39.96 |
| 2022-09-01 | -44.97 |
| 2022-08-31 | -44.97 |
| 2022-08-30 | -45.47 |
| 2022-08-29 | -45.47 |
| 2022-08-26 | -44.97 |
| 2022-08-25 | -44.97 |
| 2022-08-24 | -44.97 |
| 2022-08-23 | -44.97 |
| 2022-08-22 | -44.97 |
| 2022-08-19 | -44.97 |
| 2022-08-18 | -44.97 |
| 2022-08-17 | -44.97 |
| 2022-08-16 | -42.47 |
| 2022-08-15 | -51.47 |
| 2022-08-12 | -51.47 |
| 2022-08-11 | -51.47 |
| 2022-08-10 | -51.47 |
| 2022-08-09 | -51.47 |
| 2022-08-08 | -51.47 |
| 2022-08-05 | -51.47 |
| 2022-08-04 | -48.47 |
| 2022-08-03 | -47.47 |
| 2022-08-02 | -47.47 |
| 2022-08-01 | -47.47 |
| 2022-07-29 | -47.47 |
| 2022-07-28 | -47.47 |
| 2022-07-27 | -54.47 |
| 2022-07-26 | -54.47 |
| 2022-07-25 | -54.47 |
| 2022-07-22 | -54.47 |
| 2022-07-21 | -49.97 |
| 2022-07-20 | -49.97 |
| 2022-07-19 | -49.97 |
| 2022-07-18 | -49.97 |
| 2022-07-15 | -49.97 |
| 2022-07-14 | -49.97 |
| 2022-07-13 | -49.97 |
| 2022-07-12 | -49.97 |
| 2022-07-11 | -49.97 |
| 2022-07-08 | -49.97 |
| 2022-07-07 | -49.97 |
| 2022-07-06 | -49.97 |
| 2022-07-05 | -49.97 |
| 2022-07-04 | -49.97 |
| 2022-06-30 | -49.97 |
| 2022-06-29 | -47.47 |
| 2022-06-28 | -47.47 |
| 2022-06-27 | -55.47 |
| 2022-06-24 | -55.47 |
| 2022-06-23 | -55.47 |
| 2022-06-22 | -55.47 |
| 2022-06-21 | -55.47 |
| 2022-06-20 | -55.47 |
| 2022-06-17 | -55.47 |
| 2022-06-16 | -55.47 |
| 2022-06-15 | -55.47 |
| 2022-06-14 | -55.47 |
| 2022-06-13 | -55.47 |
| 2022-06-10 | -55.47 |
| 2022-06-09 | -54.97 |
| 2022-06-08 | -54.97 |
| 2022-06-07 | -54.97 |
| 2022-06-06 | -54.97 |
| 2022-06-02 | -54.97 |
| 2022-06-01 | -54.97 |
| 2022-05-31 | -54.97 |
| 2022-05-30 | -54.97 |
| 2022-05-27 | -54.97 |
| 2022-05-26 | -54.97 |
| 2022-05-25 | -54.97 |
| 2022-05-24 | -54.97 |
| 2022-05-23 | -54.97 |
| 2022-05-20 | -54.97 |
| 2022-05-19 | -54.97 |
| 2022-05-18 | -43.97 |
| 2022-05-17 | -43.97 |
| 2022-05-16 | -43.97 |
| 2022-05-13 | -43.97 |
| 2022-05-12 | -43.97 |
| 2022-05-11 | -43.97 |
| 2022-05-10 | -43.97 |
| 2022-05-06 | -43.97 |
| 2022-05-05 | -43.97 |
| 2022-05-04 | -44.47 |
| 2022-05-03 | -54.97 |
| 2022-04-29 | -54.97 |
| 2022-04-28 | -54.97 |
| 2022-04-27 | -54.97 |
| 2022-04-26 | -54.97 |
| 2022-04-25 | -54.97 |
| 2022-04-22 | -54.97 |
| 2022-04-21 | -54.97 |
| 2022-04-20 | -54.97 |
| 2022-04-19 | -54.97 |
| 2022-04-14 | -54.97 |
| 2022-04-13 | -54.97 |
| 2022-04-12 | -54.97 |
| 2022-04-11 | -54.97 |
| 2022-04-08 | -54.97 |
| 2022-04-07 | -54.97 |
| 2022-04-06 | -54.47 |
| 2022-04-04 | -49.97 |
| 2022-04-01 | -49.97 |
| 2022-03-31 | -49.97 |
| 2022-03-30 | -49.97 |
| 2022-03-29 | -49.97 |
| 2022-03-28 | -49.97 |
| 2022-03-25 | -49.97 |
| 2022-03-24 | -49.97 |
| 2022-03-23 | -49.97 |
| 2022-03-22 | -49.97 |
| 2022-03-21 | -49.97 |
| 2022-03-18 | -49.97 |
| 2022-03-17 | -53.97 |
| 2022-03-16 | -54.47 |
| 2022-03-15 | -54.47 |
| 2022-03-14 | -54.47 |
| 2022-03-11 | -53.47 |
| 2022-03-10 | -52.97 |
| 2022-03-09 | -52.97 |
| 2022-03-08 | -45.47 |
| 2022-03-07 | -45.47 |
| 2022-03-04 | -45.47 |
| 2022-03-03 | -45.47 |
| 2022-03-02 | -45.47 |
| 2022-03-01 | -45.47 |
| 2022-02-28 | -48.97 |
| 2022-02-25 | -48.97 |
| 2022-02-24 | -48.97 |
| 2022-02-23 | -48.97 |
| 2022-02-22 | -48.97 |
| 2022-02-21 | -48.97 |
| 2022-02-18 | -48.97 |
| 2022-02-17 | -39.46 |
| 2022-02-16 | -49.97 |
| 2022-02-15 | -49.97 |
| 2022-02-14 | -49.97 |
| 2022-02-11 | -49.97 |
| 2022-02-10 | -49.97 |
| 2022-02-09 | -48.97 |
| 2022-02-08 | -49.47 |
| 2022-02-07 | -49.97 |
| 2022-02-04 | -51.47 |
| 2022-01-31 | -46.97 |
| 2022-01-28 | -46.97 |
| 2022-01-27 | -50.97 |
| 2022-01-26 | -46.97 |
| 2022-01-25 | -41.97 |
| 2022-01-24 | -41.97 |
| 2022-01-21 | -41.97 |
| 2022-01-20 | -41.97 |
| 2022-01-19 | -41.97 |
| 2022-01-18 | -41.97 |
| 2022-01-17 | -41.97 |
| 2022-01-14 | -41.97 |
| 2022-01-13 | -41.97 |
| 2022-01-12 | -46.47 |
| 2022-01-11 | -46.47 |
| 2022-01-10 | -46.47 |
| 2022-01-07 | -46.47 |
| 2022-01-06 | -41.97 |
| 2022-01-05 | -47.47 |
| 2022-01-04 | -42.47 |
| 2022-01-03 | -42.47 |
| 2021-12-31 | -39.96 |
| 2021-12-30 | -39.96 |
| 2021-12-29 | -21.95 |
| 2021-12-28 | -21.95 |
| 2021-12-24 | -43.47 |
| 2021-12-23 | -44.47 |
| 2021-12-22 | -44.47 |
| 2021-12-21 | -42.47 |
| 2021-12-20 | -42.47 |
| 2021-12-17 | -42.47 |
| 2021-12-16 | -42.47 |
| 2021-12-15 | -42.47 |
| 2021-12-14 | -42.47 |
| 2021-12-13 | -42.47 |
| 2021-12-10 | -42.47 |
| 2021-12-09 | -35.96 |
| 2021-12-08 | -35.96 |
| 2021-12-07 | -36.46 |
| 2021-12-06 | -36.46 |
| 2021-12-03 | -31.46 |
| 2021-12-02 | -31.46 |
| 2021-12-01 | -31.46 |
| 2021-11-30 | -31.46 |
| 2021-11-29 | -30.96 |
| 2021-11-26 | -30.96 |
| 2021-11-25 | -30.96 |
| 2021-11-24 | -30.96 |
| 2021-11-23 | -30.96 |
| 2021-11-22 | -30.96 |
| 2021-11-19 | -30.96 |
| 2021-11-18 | -30.96 |
| 2021-11-17 | -27.46 |
| 2021-11-16 | -27.46 |
| 2021-11-15 | -27.46 |
| 2021-11-12 | -27.46 |
| 2021-11-11 | -27.46 |
| 2021-11-10 | -27.46 |
| 2021-11-09 | -24.46 |
| 2021-11-08 | -24.46 |
| 2021-11-05 | -24.46 |
| 2021-11-04 | -24.46 |
| 2021-11-03 | -24.46 |
| 2021-11-02 | -24.46 |
| 2021-11-01 | -24.46 |
| 2021-10-29 | -24.46 |
| 2021-10-28 | -22.45 |
| 2021-10-27 | -23.46 |
| 2021-10-26 | -16.95 |
| 2021-10-25 | -11.95 |
| 2021-10-22 | -11.95 |
| 2021-10-21 | -11.95 |
| 2021-10-20 | -11.95 |
| 2021-10-19 | -10.95 |
| 2021-10-18 | -10.95 |
| 2021-10-15 | -10.45 |
| 2021-10-12 | -15.95 |
| 2021-10-11 | -15.95 |
| 2021-10-08 | -9.95 |
| 2021-10-07 | -9.95 |
| 2021-10-06 | -9.95 |
| 2021-10-05 | -9.95 |
| 2021-10-04 | -9.95 |
| 2021-09-30 | -9.95 |
| 2021-09-29 | -9.95 |
| 2021-09-28 | -9.95 |
| 2021-09-27 | -9.95 |
| 2021-09-24 | -9.95 |
| 2021-09-23 | -9.95 |
| 2021-09-21 | -9.95 |
| 2021-09-20 | -9.45 |
| 2021-09-17 | -5.44 |
| 2021-09-16 | -1.44 |
| 2021-09-15 | -0.94 |
| 2021-09-14 | -19.95 |
| 2021-09-13 | -9.45 |
| 2021-09-10 | -20.95 |
| 2021-09-09 | -9.95 |
| 2021-09-08 | -7.45 |
| 2021-09-07 | -5.44 |
| 2021-09-06 | -17.45 |
| 2021-09-03 | -17.45 |
| 2021-09-02 | -17.45 |
| 2021-09-01 | -17.45 |
| 2021-08-31 | -17.45 |
| 2021-08-30 | -16.45 |
| 2021-08-27 | -16.45 |
| 2021-08-26 | -9.95 |
| 2021-08-25 | -8.95 |
| 2021-08-24 | -8.95 |
| 2021-08-23 | -8.95 |
| 2021-08-20 | -8.95 |
| 2021-08-19 | -8.95 |
| 2021-08-18 | -13.95 |
| 2021-08-17 | -13.95 |
| 2021-08-16 | -13.95 |
| 2021-08-13 | -13.95 |
| 2021-08-12 | -13.95 |
| 2021-08-11 | -13.95 |
| 2021-08-10 | -13.95 |
| 2021-08-09 | -13.95 |
| 2021-08-06 | -13.95 |
| 2021-08-05 | -13.95 |
| 2021-08-04 | -13.95 |
| 2021-08-03 | -13.95 |
| 2021-08-02 | -13.95 |
| 2021-07-30 | -9.95 |
| 2021-07-29 | -9.95 |
| 2021-07-28 | -6.95 |
| 2021-07-27 | -6.95 |
| 2021-07-26 | -6.95 |
| 2021-07-23 | -6.95 |
| 2021-07-22 | -6.95 |
| 2021-07-21 | -8.45 |
| 2021-07-20 | -8.45 |
| 2021-07-19 | -8.45 |
| 2021-07-16 | -8.45 |
| 2021-07-15 | -7.95 |
| 2021-07-14 | -8.45 |
| 2021-07-13 | 2.06 |
| 2021-07-12 | 2.56 |
| 2021-07-09 | 2.56 |
| 2021-07-08 | 2.56 |
| 2021-07-07 | 2.56 |
| 2021-07-06 | 2.56 |
| 2021-07-05 | 2.56 |
| 2021-07-02 | 9.06 |
| 2021-06-30 | 9.56 |
| 2021-06-29 | 9.56 |
| 2021-06-28 | 9.56 |
| 2021-06-25 | 9.56 |
| 2021-06-24 | 9.06 |
| 2021-06-23 | 9.06 |
| 2021-06-22 | 5.06 |
| 2021-06-21 | 1.06 |
| 2021-06-18 | 4.06 |
| 2021-06-17 | 15.07 |
| 2021-06-16 | 15.07 |
| 2021-06-15 | 15.07 |
| 2021-06-11 | 15.07 |
| 2021-06-10 | 15.07 |
| 2021-06-09 | 15.07 |
| 2021-06-08 | 7.56 |
| 2021-06-07 | 1.56 |
| 2021-06-04 | 14.57 |
| 2021-06-03 | 15.07 |
| 2021-06-02 | 15.07 |
| 2021-06-01 | 15.07 |
| 2021-05-31 | 10.06 |
| 2021-05-28 | 12.57 |
| 2021-05-27 | 12.57 |
| 2021-05-26 | 18.07 |
| 2021-05-25 | 18.07 |
| 2021-05-24 | 14.07 |
| 2021-05-21 | 13.57 |
| 2021-05-20 | 13.57 |
| 2021-05-18 | 13.57 |
| 2021-05-17 | 13.57 |
| 2021-05-14 | 13.57 |
| 2021-05-13 | 13.57 |
| 2021-05-12 | 15.07 |
| 2021-05-11 | 16.57 |
| 2021-05-10 | 17.57 |
| 2021-05-07 | 9.06 |
| 2021-05-06 | 5.06 |
| 2021-05-05 | 0.56 |
| 2021-05-04 | -7.45 |
| 2021-05-03 | -7.45 |
| 2021-04-30 | -7.45 |
| 2021-04-29 | -7.45 |
| 2021-04-28 | -7.45 |
| 2021-04-27 | -8.45 |
| 2021-04-26 | -11.95 |
| 2021-04-23 | -4.94 |
| 2021-04-22 | -1.94 |
| 2021-04-21 | -3.44 |
| 2021-04-20 | 14.07 |
| 2021-04-19 | 14.07 |
| 2021-04-16 | 14.07 |
| 2021-04-15 | -8.95 |
| 2021-04-14 | 0.06 |
| 2021-04-13 | 1.06 |
| 2021-04-12 | 1.06 |
| 2021-04-09 | 11.06 |
| 2021-04-08 | -2.44 |
| 2021-04-07 | -9.95 |
| 2021-04-01 | -9.95 |
| 2021-03-31 | -9.95 |
| 2021-03-30 | -11.45 |
| 2021-03-29 | -9.95 |
| 2021-03-26 | -9.95 |
| 2021-03-25 | -8.45 |
| 2021-03-24 | -8.45 |
| 2021-03-23 | -8.45 |
| 2021-03-22 | -8.45 |
| 2021-03-19 | -9.95 |
| 2021-03-18 | -0.44 |
| 2021-03-17 | -10.95 |
| 2021-03-16 | -10.95 |
| 2021-03-15 | -10.95 |
| 2021-03-12 | -11.95 |
| 2021-03-11 | -11.95 |
| 2021-03-10 | -11.95 |
| 2021-03-09 | -11.95 |
| 2021-03-08 | -12.45 |
| 2021-03-05 | -18.45 |
| 2021-03-04 | -0.44 |
| 2021-03-03 | -0.44 |
| 2021-03-02 | 0.06 |
| 2021-03-01 | 0.06 |
| 2021-02-26 | 0.06 |
| 2021-02-25 | -0.44 |
| 2021-02-24 | -14.95 |
| 2021-02-23 | -14.95 |
| 2021-02-22 | -1.94 |
| 2021-02-19 | -2.44 |
| 2021-02-18 | -34.96 |
| 2021-02-17 | -34.96 |
| 2021-02-16 | -34.96 |
| 2021-02-11 | -34.96 |
| 2021-02-10 | -34.96 |
| 2021-02-09 | -27.46 |
| 2021-02-08 | -27.46 |
| 2021-02-05 | -27.46 |
| 2021-02-04 | -27.46 |
| 2021-02-03 | -33.46 |
| 2021-02-02 | -29.96 |
| 2021-02-01 | -29.96 |
| 2021-01-29 | -27.96 |
| 2021-01-28 | -18.95 |
| 2021-01-27 | -18.95 |
| 2021-01-26 | -18.95 |
| 2021-01-25 | -18.95 |
| 2021-01-22 | -10.45 |
| 2021-01-21 | -10.45 |
| 2021-01-20 | -19.95 |
| 2021-01-19 | -19.95 |
| 2021-01-18 | -17.45 |
| 2021-01-15 | -19.95 |
| 2021-01-14 | -17.45 |
| 2021-01-13 | -14.95 |
| 2021-01-12 | -14.95 |
| 2021-01-11 | -14.95 |
| 2021-01-08 | -15.45 |
| 2021-01-07 | -15.45 |
| 2021-01-06 | -9.95 |
| 2021-01-05 | -9.95 |
| 2021-01-04 | -9.95 |
| 2020-12-31 | -9.95 |
| 2020-12-30 | -12.45 |
| 2020-12-29 | -9.95 |
| 2020-12-28 | -14.45 |
| 2020-12-24 | -14.45 |
| 2020-12-23 | -14.95 |
| 2020-12-22 | -14.95 |
| 2020-12-21 | -14.95 |
| 2020-12-18 | -12.45 |
| 2020-12-17 | -12.45 |
| 2020-12-16 | -9.95 |
| 2020-12-15 | -4.94 |
| 2020-12-14 | -4.94 |
| 2020-12-11 | -4.94 |
| 2020-12-10 | -4.44 |
| 2020-12-09 | -3.94 |
| 2020-12-08 | -2.94 |
| 2020-12-07 | -2.44 |
| 2020-12-04 | -2.44 |
| 2020-12-03 | -7.45 |
| 2020-12-02 | -7.45 |
| 2020-12-01 | -7.45 |
| 2020-11-30 | -9.95 |
| 2020-11-27 | -9.95 |
| 2020-11-26 | -9.95 |
| 2020-11-25 | -9.95 |
| 2020-11-24 | -9.95 |
| 2020-11-23 | -0.94 |
| 2020-11-20 | -9.95 |
| 2020-11-19 | -9.95 |
| 2020-11-18 | -9.95 |
| 2020-11-17 | -9.95 |
| 2020-11-16 | -9.95 |
| 2020-11-13 | -9.95 |
| 2020-11-12 | -9.95 |
| 2020-11-11 | -9.95 |
| 2020-11-10 | -9.95 |
| 2020-11-09 | -9.95 |
| 2020-11-06 | -9.95 |
| 2020-11-05 | -9.95 |
| 2020-11-04 | -6.45 |
| 2020-11-03 | -6.45 |
| 2020-11-02 | -6.45 |
| 2020-10-30 | -5.95 |
| 2020-10-29 | -5.95 |
| 2020-10-28 | -5.95 |
| 2020-10-27 | -4.94 |
| 2020-10-23 | -3.44 |
| 2020-10-22 | -3.44 |
| 2020-10-21 | -3.44 |
| 2020-10-20 | -3.44 |
| 2020-10-19 | -3.44 |
| 2020-10-16 | -4.94 |
| 2020-10-15 | -7.95 |
| 2020-10-14 | -1.44 |
| 2020-10-12 | -1.44 |
| 2020-10-09 | -0.94 |
| 2020-10-08 | -0.94 |
| 2020-10-07 | -0.94 |
| 2020-10-06 | -0.94 |
| 2020-10-05 | -4.94 |
| 2020-09-30 | -4.94 |
| 2020-09-29 | -4.94 |
| 2020-09-28 | -4.94 |
| 2020-09-25 | -4.94 |
| 2020-09-24 | -4.94 |
| 2020-09-23 | -3.94 |
| 2020-09-22 | 0.06 |
| 2020-09-21 | 0.06 |
| 2020-09-18 | 0.06 |
| 2020-09-17 | 0.06 |
| 2020-09-16 | -3.94 |
| 2020-09-15 | -1.44 |
| 2020-09-14 | -1.44 |
| 2020-09-11 | -1.44 |
| 2020-09-10 | -1.44 |
| 2020-09-09 | -1.94 |
| 2020-09-08 | -2.44 |
| 2020-09-07 | 0.56 |
| 2020-09-04 | -1.94 |
| 2020-09-03 | -3.44 |
| 2020-09-02 | 3.06 |
| 2020-09-01 | 3.06 |
| 2020-08-31 | 10.56 |
| 2020-08-28 | 7.06 |
| 2020-08-27 | 7.06 |
| 2020-08-26 | 7.06 |
| 2020-08-25 | 7.06 |
| 2020-08-24 | 7.56 |
| 2020-08-21 | 7.56 |
| 2020-08-20 | 9.06 |
| 2020-08-19 | 10.56 |
| 2020-08-18 | 2.56 |
| 2020-08-17 | 13.07 |
| 2020-08-14 | 11.06 |
| 2020-08-13 | 10.06 |
| 2020-08-12 | 10.06 |
| 2020-08-11 | 10.06 |
| 2020-08-10 | 11.06 |
| 2020-08-07 | 19.07 |
| 2020-08-06 | 19.07 |
| 2020-08-05 | 21.07 |
| 2020-08-04 | 14.57 |
| 2020-08-03 | 17.57 |
| 2020-07-31 | 17.57 |
| 2020-07-30 | 17.57 |
| 2020-07-29 | 18.07 |
| 2020-07-28 | 18.07 |
| 2020-07-27 | 18.07 |
| 2020-07-24 | 18.07 |
| 2020-07-23 | 18.07 |
| 2020-07-22 | 18.07 |
| 2020-07-21 | 40.08 |
| 2020-07-20 | 24.07 |
| 2020-07-17 | 22.07 |
| 2020-07-16 | 11.57 |
| 2020-07-15 | 17.57 |
| 2020-07-14 | 32.58 |
| 2020-07-13 | 15.07 |
| 2020-07-10 | 10.06 |
| 2020-07-09 | 17.07 |
| 2020-07-08 | 11.57 |
| 2020-07-07 | 12.07 |
| 2020-07-06 | 7.06 |
| 2020-07-03 | 10.06 |
| 2020-07-02 | 10.06 |
| 2020-06-30 | 10.56 |
| 2020-06-29 | 1.06 |
| 2020-06-26 | 11.57 |
| 2020-06-24 | 12.07 |
| 2020-06-23 | 14.07 |
| 2020-06-22 | 12.57 |
| 2020-06-19 | -2.44 |
| 2020-06-18 | -2.44 |
| 2020-06-17 | 0.56 |
| 2020-06-16 | 9.06 |
| 2020-06-15 | -2.94 |
| 2020-06-12 | 19.57 |
| 2020-06-11 | 19.57 |
| 2020-06-10 | 21.07 |
| 2020-06-09 | 15.07 |
| 2020-06-08 | 15.57 |
| 2020-06-05 | 20.07 |
| 2020-06-04 | 19.07 |
| 2020-06-03 | 19.07 |
| 2020-06-02 | 19.07 |
| 2020-06-01 | 20.07 |
| 2020-05-29 | 25.07 |
| 2020-05-28 | 15.07 |
| 2020-05-27 | 20.07 |
| 2020-05-26 | 22.57 |
| 2020-05-25 | 22.57 |
| 2020-05-22 | 22.57 |
| 2020-05-21 | 25.07 |
| 2020-05-20 | 25.07 |
| 2020-05-19 | 17.57 |
| 2020-05-18 | 17.57 |
| 2020-05-15 | 25.07 |
| 2020-05-14 | 25.07 |
| 2020-05-13 | 37.58 |
| 2020-05-12 | 37.58 |
| 2020-05-11 | 30.08 |
| 2020-05-08 | 30.08 |
| 2020-05-07 | 32.58 |
| 2020-05-06 | 40.08 |
| 2020-05-05 | 80.11 |
| 2020-05-04 | 20.07 |
| 2020-04-29 | 22.57 |
| 2020-04-28 | 22.57 |
| 2020-04-27 | 40.08 |
| 2020-04-24 | 40.08 |
| 2020-04-23 | 40.08 |
| 2020-04-22 | 40.08 |
| 2020-04-21 | 40.08 |
| 2020-04-20 | 40.08 |
| 2020-04-17 | 40.08 |
| 2020-04-16 | 40.08 |
| 2020-04-15 | 25.07 |
| 2020-04-14 | 40.08 |
| 2020-04-09 | 27.57 |
| 2020-04-08 | 45.08 |
| 2020-04-07 | 45.08 |
| 2020-04-06 | 25.07 |
| 2020-04-03 | 15.07 |
| 2020-04-02 | 15.07 |
| 2020-04-01 | 23.57 |
| 2020-03-31 | 23.57 |
| 2020-03-30 | 23.57 |
| 2020-03-27 | 27.57 |
| 2020-03-26 | 27.57 |
| 2020-03-25 | 27.57 |
| 2020-03-24 | 40.08 |
| 2020-03-23 | 40.08 |
| 2020-03-20 | 40.08 |
| 2020-03-19 | 45.08 |
| 2020-03-18 | 45.08 |
| 2020-03-17 | 45.08 |
| 2020-03-16 | 50.09 |
| 2020-03-13 | 50.09 |
| 2020-03-12 | 50.09 |
| 2020-03-11 | 50.09 |
| 2020-03-10 | 50.09 |
| 2020-03-09 | 50.09 |
| 2020-03-06 | 50.09 |
| 2020-03-05 | 50.09 |
| 2020-03-04 | 40.08 |
| 2020-03-03 | 40.08 |
| 2020-03-02 | 47.59 |
| 2020-02-28 | 47.59 |
| 2020-02-27 | 37.58 |
| 2020-02-26 | 50.09 |
| 2020-02-25 | 47.59 |
| 2020-02-24 | 47.59 |
| 2020-02-21 | 47.59 |
| 2020-02-20 | 50.09 |
| 2020-02-19 | 50.09 |
| 2020-02-18 | 50.09 |
| 2020-02-17 | 50.09 |
| 2020-02-14 | 50.09 |
| 2020-02-13 | 50.09 |
| 2020-02-12 | 50.09 |
| 2020-02-11 | 50.09 |
| 2020-02-10 | 50.09 |
| 2020-02-07 | 50.09 |
| 2020-02-06 | 67.60 |
| 2020-02-05 | 67.60 |
| 2020-02-04 | 67.60 |
| 2020-02-03 | 70.10 |
| 2020-01-31 | 70.10 |
| 2020-01-30 | 75.10 |
| 2020-01-29 | 35.08 |
| 2020-01-24 | 42.58 |
| 2020-01-23 | 42.58 |
| 2020-01-22 | 45.08 |
| 2020-01-21 | 60.09 |
| 2020-01-20 | 65.10 |
| 2020-01-17 | 65.10 |
| 2020-01-16 | 65.10 |
| 2020-01-15 | 65.10 |
| 2020-01-14 | 65.10 |
| 2020-01-13 | 65.10 |
| 2020-01-10 | 70.10 |
| 2020-01-09 | 62.59 |
| 2020-01-08 | 62.59 |
| 2020-01-07 | 62.59 |
| 2020-01-06 | 62.59 |
| 2020-01-03 | 62.59 |
| 2020-01-02 | 62.59 |
| 2019-12-31 | 65.10 |
| 2019-12-30 | 65.10 |
| 2019-12-27 | 65.10 |
| 2019-12-24 | 65.10 |
| 2019-12-23 | 65.10 |
| 2019-12-20 | 65.10 |
| 2019-12-19 | 65.10 |
| 2019-12-18 | 65.10 |
| 2019-12-17 | 65.10 |
| 2019-12-16 | 57.59 |
| 2019-12-13 | 55.09 |
| 2019-12-12 | 65.10 |
| 2019-12-11 | 65.10 |
| 2019-12-10 | 65.10 |
| 2019-12-09 | 65.10 |
| 2019-12-06 | 65.10 |
| 2019-12-05 | 65.10 |
| 2019-12-04 | 65.10 |
| 2019-12-03 | 65.10 |
| 2019-12-02 | 65.10 |
| 2019-11-29 | 75.10 |
| 2019-11-28 | 75.10 |
| 2019-11-27 | 75.10 |
| 2019-11-26 | 60.09 |
| 2019-11-25 | 60.09 |
| 2019-11-22 | 45.08 |
| 2019-11-21 | 45.08 |
| 2019-11-20 | 50.09 |
| 2019-11-19 | 57.59 |
| 2019-11-18 | 47.59 |
| 2019-11-15 | 75.10 |
| 2019-11-14 | 70.10 |
| 2019-11-13 | 75.10 |
| 2019-11-12 | 82.61 |
| 2019-11-11 | 87.61 |
| 2019-11-08 | 87.61 |
| 2019-11-07 | 80.11 |
| 2019-11-06 | 80.11 |
| 2019-11-05 | 80.11 |
| 2019-11-04 | 80.11 |
| 2019-11-01 | 77.60 |
| 2019-10-31 | 75.10 |
| 2019-10-30 | 75.10 |
| 2019-10-29 | 77.60 |
| 2019-10-28 | 80.11 |
| 2019-10-25 | 80.11 |
| 2019-10-24 | 80.11 |
| 2019-10-23 | 85.11 |
| 2019-10-22 | 85.11 |
| 2019-10-21 | 85.11 |
| 2019-10-18 | 85.11 |
| 2019-10-17 | 72.60 |
| 2019-10-16 | 70.10 |
| 2019-10-15 | 65.10 |
| 2019-10-14 | 80.11 |
| 2019-10-11 | 72.60 |
| 2019-10-10 | 72.60 |
| 2019-10-09 | 77.60 |
| 2019-10-08 | 72.60 |
| 2019-10-04 | 75.10 |
| 2019-10-03 | 90.11 |
| 2019-10-02 | 92.61 |
| 2019-09-30 | 100.12 |
| 2019-09-27 | 95.11 |
| 2019-09-26 | 95.11 |
| 2019-09-25 | 95.11 |
| 2019-09-24 | 92.61 |
| 2019-09-23 | 102.62 |
| 2019-09-20 | 100.12 |
| 2019-09-19 | 102.62 |
| 2019-09-18 | 85.11 |
| 2019-09-17 | 85.11 |
| 2019-09-16 | 85.11 |
| 2019-09-13 | 87.61 |
| 2019-09-12 | 87.61 |
| 2019-09-11 | 87.61 |
| 2019-09-10 | 87.61 |
| 2019-09-09 | 87.61 |
| 2019-09-06 | 87.61 |
| 2019-09-05 | 87.61 |
| 2019-09-04 | 80.11 |
| 2019-09-03 | 80.11 |
| 2019-09-02 | 80.11 |
| 2019-08-30 | 82.61 |
| 2019-08-29 | 75.10 |
| 2019-08-28 | 97.62 |
| 2019-08-27 | 100.12 |
| 2019-08-26 | 105.12 |
| 2019-08-23 | 107.62 |
| 2019-08-22 | 110.12 |
| 2019-08-21 | 110.12 |
| 2019-08-20 | 100.12 |
| 2019-08-19 | 100.12 |
| 2019-08-16 | 100.12 |
| 2019-08-15 | 110.12 |
| 2019-08-14 | 117.63 |
| 2019-08-13 | 117.63 |
| 2019-08-12 | 117.63 |
| 2019-08-09 | 92.61 |
| 2019-08-08 | 92.61 |
| 2019-08-07 | 87.61 |
| 2019-08-06 | 85.11 |
| 2019-08-05 | 90.11 |
| 2019-08-02 | 90.11 |
| 2019-08-01 | 90.11 |
| 2019-07-31 | 90.11 |
| 2019-07-30 | 90.11 |
| 2019-07-29 | 90.11 |
| 2019-07-26 | 90.11 |
| 2019-07-25 | 80.11 |
| 2019-07-24 | 90.11 |
| 2019-07-23 | 90.11 |
| 2019-07-22 | 85.11 |
| 2019-07-19 | 85.11 |
| 2019-07-18 | 85.11 |
| 2019-07-17 | 85.11 |
| 2019-07-16 | 85.11 |
| 2019-07-15 | 85.11 |
| 2019-07-12 | 75.10 |
| 2019-07-11 | 85.11 |
| 2019-07-10 | 87.61 |
| 2019-07-09 | 82.61 |
| 2019-07-08 | 90.11 |
| 2019-07-05 | 90.11 |
| 2019-07-04 | 92.61 |
| 2019-07-03 | 75.10 |
| 2019-07-02 | 85.11 |
| 2019-06-28 | 85.11 |
| 2019-06-27 | 80.11 |
| 2019-06-26 | 90.11 |
| 2019-06-25 | 95.11 |
| 2019-06-24 | 82.61 |
| 2019-06-21 | 80.11 |
| 2019-06-20 | 82.61 |
| 2019-06-19 | 82.61 |
| 2019-06-18 | 82.61 |
| 2019-06-17 | 82.61 |
| 2019-06-14 | 87.61 |
| 2019-06-13 | 90.11 |
| 2019-06-12 | 90.11 |
| 2019-06-11 | 90.11 |
| 2019-06-10 | 90.11 |
| 2019-06-06 | 90.11 |
| 2019-06-05 | 92.61 |
| 2019-06-04 | 95.11 |
| 2019-06-03 | 90.11 |
| 2019-05-31 | 92.61 |
| 2019-05-30 | 92.61 |
| 2019-05-29 | 87.61 |
| 2019-05-28 | 95.11 |
| 2019-05-27 | 95.11 |
| 2019-05-24 | 92.61 |
| 2019-05-23 | 82.61 |
| 2019-05-22 | 87.61 |
| 2019-05-21 | 90.11 |
| 2019-05-20 | 90.11 |
| 2019-05-17 | 92.61 |
| 2019-05-16 | 92.61 |
| 2019-05-15 | 92.61 |
| 2019-05-14 | 100.12 |
| 2019-05-10 | 110.12 |
| 2019-05-09 | 85.11 |
| 2019-05-08 | 97.62 |
| 2019-05-07 | 97.62 |
| 2019-05-06 | 95.11 |
| 2019-05-03 | 110.12 |
| 2019-05-02 | 110.12 |
| 2019-04-30 | 110.12 |
| 2019-04-29 | 110.12 |
| 2019-04-26 | 117.63 |
| 2019-04-25 | 105.12 |
| 2019-04-24 | 100.12 |
| 2019-04-23 | 95.11 |
| 2019-04-18 | 92.61 |
| 2019-04-17 | 92.61 |
| 2019-04-16 | 92.61 |
| 2019-04-15 | 90.11 |
| 2019-04-12 | 85.11 |
| 2019-04-11 | 85.11 |
| 2019-04-10 | 85.11 |
| 2019-04-09 | 82.61 |
| 2019-04-08 | 82.61 |
| 2019-04-04 | 85.11 |
| 2019-04-03 | 85.11 |
| 2019-04-02 | 85.11 |
| 2019-04-01 | 85.11 |
| 2019-03-29 | 85.11 |
| 2019-03-28 | 82.61 |
| 2019-03-27 | 90.11 |
| 2019-03-26 | 85.11 |
| 2019-03-25 | 85.11 |
| 2019-03-22 | 85.11 |
| 2019-03-21 | 85.11 |
| 2019-03-20 | 87.61 |
| 2019-03-19 | 85.11 |
| 2019-03-18 | 85.11 |
| 2019-03-15 | 85.11 |
| 2019-03-14 | 87.61 |
| 2019-03-13 | 90.11 |
| 2019-03-12 | 87.61 |
| 2019-03-11 | 87.61 |
| 2019-03-08 | 87.61 |
| 2019-03-07 | 87.61 |
| 2019-03-06 | 90.11 |
| 2019-03-05 | 90.11 |
| 2019-03-04 | 95.11 |
| 2019-03-01 | 95.11 |
| 2019-02-28 | 90.11 |
| 2019-02-27 | 97.62 |
| 2019-02-26 | 97.62 |
| 2019-02-25 | 100.12 |
| 2019-02-22 | 87.61 |
| 2019-02-21 | 87.61 |
| 2019-02-20 | 97.62 |
| 2019-02-19 | 100.12 |
| 2019-02-18 | 100.12 |
| 2019-02-15 | 92.61 |
| 2019-02-14 | 90.11 |
| 2019-02-13 | 100.12 |
| 2019-02-12 | 100.12 |
| 2019-02-11 | 82.61 |
| 2019-02-08 | 82.61 |
| 2019-02-04 | 82.61 |
| 2019-02-01 | 82.61 |
| 2019-01-31 | 82.61 |
| 2019-01-30 | 87.61 |
| 2019-01-29 | 85.11 |
| 2019-01-28 | 92.61 |
| 2019-01-25 | 100.12 |
| 2019-01-24 | 107.62 |
| 2019-01-23 | 107.62 |
| 2019-01-22 | 110.12 |
| 2019-01-21 | 97.62 |
| 2019-01-18 | 100.12 |
| 2019-01-17 | 92.61 |
| 2019-01-16 | 110.12 |
| 2019-01-15 | 110.12 |
| 2019-01-14 | 90.11 |
| 2019-01-11 | 90.11 |
| 2019-01-10 | 90.11 |
| 2019-01-09 | 90.11 |
| 2019-01-08 | 85.11 |
| 2019-01-07 | 82.61 |
| 2019-01-04 | 92.61 |
| 2019-01-03 | 92.61 |
| 2019-01-02 | 92.61 |
| 2018-12-31 | 100.12 |
| 2018-12-28 | 92.61 |
| 2018-12-27 | 95.11 |
| 2018-12-24 | 92.61 |
| 2018-12-21 | 92.61 |
| 2018-12-20 | 105.12 |
| 2018-12-19 | 107.62 |
| 2018-12-18 | 107.62 |
| 2018-12-17 | 102.62 |
| 2018-12-14 | 110.12 |
| 2018-12-13 | 107.62 |
| 2018-12-12 | 120.13 |
| 2018-12-11 | 120.13 |
| 2018-12-10 | 125.13 |
| 2018-12-07 | 115.13 |
| 2018-12-06 | 115.13 |
| 2018-12-05 | 110.12 |
| 2018-12-04 | 107.62 |
| 2018-12-03 | 107.62 |
| 2018-11-30 | 122.63 |
| 2018-11-29 | 120.13 |
| 2018-11-28 | 125.13 |
| 2018-11-27 | 110.12 |
| 2018-11-26 | 117.63 |
| 2018-11-23 | 117.63 |
| 2018-11-22 | 107.62 |
| 2018-11-21 | 107.62 |
| 2018-11-20 | 102.62 |
| 2018-11-19 | 125.13 |
| 2018-11-16 | 112.62 |
| 2018-11-15 | 115.13 |
| 2018-11-14 | 115.13 |
| 2018-11-13 | 115.13 |
| 2018-11-12 | 110.12 |
| 2018-11-09 | 122.63 |
| 2018-11-08 | 145.14 |
| 2018-11-07 | 140.14 |
| 2018-11-06 | 135.14 |
| 2018-11-05 | 137.64 |
| 2018-11-02 | 135.14 |
| 2018-11-01 | 135.14 |
| 2018-10-31 | 125.13 |
| 2018-10-30 | 127.63 |
| 2018-10-29 | 110.12 |
| 2018-10-26 | 102.62 |
| 2018-10-25 | 107.62 |
| 2018-10-24 | 105.12 |
| 2018-10-23 | 90.11 |
| 2018-10-22 | 100.12 |
| 2018-10-19 | 100.12 |
| 2018-10-18 | 92.61 |
| 2018-10-16 | 92.61 |
| 2018-10-15 | 97.62 |
| 2018-10-12 | 100.12 |
| 2018-10-11 | 97.62 |
| 2018-10-10 | 100.12 |
| 2018-10-09 | 100.12 |
| 2018-10-08 | 100.12 |
| 2018-10-05 | 102.62 |
| 2018-10-04 | 95.11 |
| 2018-10-03 | 95.11 |
| 2018-10-02 | 95.11 |
| 2018-09-28 | 100.12 |
| 2018-09-27 | 100.12 |
| 2018-09-26 | 95.11 |
| 2018-09-24 | 90.11 |
| 2018-09-21 | 90.11 |
| 2018-09-20 | 100.12 |
| 2018-09-19 | 102.62 |
| 2018-09-18 | 87.61 |
| 2018-09-17 | 95.11 |
| 2018-09-14 | 95.11 |
| 2018-09-13 | 92.61 |
| 2018-09-12 | 92.61 |
| 2018-09-11 | 85.11 |
| 2018-09-10 | 95.11 |
| 2018-09-07 | 95.11 |
| 2018-09-06 | 82.61 |
| 2018-09-05 | 95.11 |
| 2018-09-04 | 95.11 |
| 2018-09-03 | 95.11 |
| 2018-08-31 | 97.62 |
| 2018-08-30 | 92.61 |
| 2018-08-29 | 87.61 |
| 2018-08-28 | 100.12 |
| 2018-08-27 | 85.11 |
| 2018-08-24 | 90.11 |
| 2018-08-23 | 85.11 |
| 2018-08-22 | 85.11 |
| 2018-08-21 | 87.61 |
| 2018-08-20 | 85.11 |
| 2018-08-17 | 92.61 |
| 2018-08-16 | 92.61 |
| 2018-08-15 | 85.11 |
| 2018-08-14 | 87.61 |
| 2018-08-13 | 87.61 |
| 2018-08-10 | 90.11 |
| 2018-08-09 | 90.11 |
| 2018-08-08 | 85.11 |
| 2018-08-07 | 65.10 |
| 2018-08-06 | 65.10 |
| 2018-08-03 | 60.09 |
| 2018-08-02 | 60.09 |
| 2018-08-01 | 60.09 |
| 2018-07-31 | 65.10 |
| 2018-07-30 | 80.11 |
| 2018-07-27 | 77.60 |
| 2018-07-26 | 80.11 |
| 2018-07-25 | 80.11 |
| 2018-07-24 | 80.11 |
| 2018-07-23 | 80.11 |
| 2018-07-20 | 80.11 |
| 2018-07-19 | 75.10 |
| 2018-07-18 | 77.60 |
| 2018-07-17 | 75.10 |
| 2018-07-16 | 77.60 |
| 2018-07-13 | 80.11 |
| 2018-07-12 | 82.61 |
| 2018-07-11 | 77.60 |
| 2018-07-10 | 80.11 |
| 2018-07-09 | 80.11 |
| 2018-07-06 | 80.11 |
| 2018-07-05 | 80.11 |
| 2018-07-04 | 85.11 |
| 2018-07-03 | 82.61 |
| 2018-06-29 | 87.61 |
| 2018-06-28 | 90.11 |
| 2018-06-27 | 90.11 |
| 2018-06-26 | 87.61 |
| 2018-06-25 | 85.11 |
| 2018-06-22 | 87.61 |
| 2018-06-21 | 90.11 |
| 2018-06-20 | 90.11 |
| 2018-06-19 | 90.11 |
| 2018-06-15 | 95.11 |
| 2018-06-14 | 95.11 |
| 2018-06-13 | 95.11 |
| 2018-06-12 | 87.61 |
| 2018-06-11 | 92.61 |
| 2018-06-08 | 90.11 |
| 2018-06-07 | 92.61 |
| 2018-06-06 | 92.61 |
| 2018-06-05 | 92.61 |
| 2018-06-04 | 92.61 |
| 2018-06-01 | 87.61 |
| 2018-05-31 | 92.61 |
| 2018-05-30 | 97.62 |
| 2018-05-29 | 95.11 |
| 2018-05-28 | 90.11 |
| 2018-05-25 | 90.11 |
| 2018-05-24 | 90.11 |
| 2018-05-23 | 87.61 |
| 2018-05-21 | 82.61 |
| 2018-05-18 | 92.61 |
| 2018-05-17 | 97.62 |
| 2018-05-16 | 97.62 |
| 2018-05-15 | 95.11 |
| 2018-05-14 | 95.11 |
| 2018-05-11 | 97.62 |
| 2018-05-10 | 97.62 |
| 2018-05-09 | 100.12 |
| 2018-05-08 | 97.62 |
| 2018-05-07 | 97.62 |
| 2018-05-04 | 97.62 |
| 2018-05-03 | 102.62 |
| 2018-05-02 | 105.12 |
| 2018-04-30 | 97.62 |
| 2018-04-27 | 95.11 |
| 2018-04-26 | 100.12 |
| 2018-04-25 | 95.11 |
| 2018-04-24 | 85.11 |
| 2018-04-23 | 87.61 |
| 2018-04-20 | 82.61 |
| 2018-04-19 | 80.11 |
| 2018-04-18 | 80.11 |
| 2018-04-17 | 82.61 |
| 2018-04-16 | 87.61 |
| 2018-04-13 | 87.61 |
| 2018-04-12 | 82.61 |
| 2018-04-11 | 80.11 |
| 2018-04-10 | 85.11 |
| 2018-04-09 | 75.10 |
| 2018-04-06 | 75.10 |
| 2018-04-04 | 82.61 |
| 2018-04-03 | 77.60 |
| 2018-03-29 | 87.61 |
| 2018-03-28 | 85.11 |
| 2018-03-27 | 95.11 |
| 2018-03-26 | 87.61 |
| 2018-03-23 | 95.11 |
| 2018-03-22 | 105.12 |
| 2018-03-21 | 97.62 |
| 2018-03-20 | 115.13 |
| 2018-03-19 | 87.61 |
| 2018-03-16 | 97.62 |
| 2018-03-15 | 95.11 |
| 2018-03-14 | 105.12 |
| 2018-03-13 | 105.12 |
| 2018-03-12 | 105.12 |
| 2018-03-09 | 100.12 |
| 2018-03-08 | 105.12 |
| 2018-03-07 | 100.12 |
| 2018-03-06 | 100.12 |
| 2018-03-05 | 100.12 |
| 2018-03-02 | 97.62 |
| 2018-03-01 | 95.11 |
| 2018-02-28 | 100.12 |
| 2018-02-27 | 97.62 |
| 2018-02-26 | 100.12 |
| 2018-02-23 | 100.12 |
| 2018-02-22 | 97.62 |
| 2018-02-21 | 92.61 |
| 2018-02-20 | 92.61 |
| 2018-02-15 | 92.61 |
| 2018-02-14 | 92.61 |
| 2018-02-13 | 100.12 |
| 2018-02-12 | 95.11 |
| 2018-02-09 | 90.11 |
| 2018-02-08 | 90.11 |
| 2018-02-07 | 102.62 |
| 2018-02-06 | 92.61 |
| 2018-02-05 | 102.62 |
| 2018-02-02 | 97.62 |
| 2018-02-01 | 110.12 |
| 2018-01-31 | 105.12 |
| 2018-01-30 | 105.12 |
| 2018-01-29 | 110.12 |
| 2018-01-26 | 90.11 |
| 2018-01-25 | 90.11 |
| 2018-01-24 | 95.11 |
| 2018-01-23 | 100.12 |
| 2018-01-22 | 100.12 |
| 2018-01-19 | 102.62 |
| 2018-01-18 | 102.62 |
| 2018-01-17 | 97.62 |
| 2018-01-16 | 97.62 |
| 2018-01-15 | 100.12 |
| 2018-01-12 | 100.12 |
| 2018-01-11 | 115.13 |
| 2018-01-10 | 107.62 |
| 2018-01-09 | 100.12 |
| 2018-01-08 | 100.12 |
| 2018-01-05 | 110.12 |
| 2018-01-04 | 110.12 |
| 2018-01-03 | 105.12 |
| 2018-01-02 | 100.12 |
| 2017-12-29 | 110.12 |
| 2017-12-28 | 122.63 |
| 2017-12-27 | 125.13 |
| 2017-12-22 | 110.12 |
| 2017-12-21 | 107.62 |
| 2017-12-20 | 100.12 |
| 2017-12-19 | 110.12 |
| 2017-12-18 | 115.13 |
| 2017-12-15 | 102.62 |
| 2017-12-14 | 102.62 |
| 2017-12-13 | 110.12 |
| 2017-12-12 | 120.13 |
| 2017-12-11 | 112.62 |
| 2017-12-08 | 115.13 |
| 2017-12-07 | 100.12 |
| 2017-12-06 | 100.12 |
| 2017-12-05 | 110.12 |
| 2017-12-04 | 122.63 |
| 2017-12-01 | 112.62 |
| 2017-11-30 | 120.13 |
| 2017-11-29 | 117.63 |
| 2017-11-28 | 125.13 |
| 2017-11-27 | 125.13 |
| 2017-11-24 | 132.64 |
| 2017-11-23 | 130.13 |
| 2017-11-22 | 140.14 |
| 2017-11-21 | 120.13 |
| 2017-11-20 | 125.13 |
| 2017-11-17 | 115.13 |
| 2017-11-16 | 115.13 |
| 2017-11-15 | 127.63 |
| 2017-11-14 | 142.64 |
| 2017-11-13 | 150.15 |
| 2017-11-10 | 160.15 |
| 2017-11-09 | 90.11 |
| 2017-11-08 | 87.61 |
| 2017-11-07 | 82.61 |
| 2017-11-06 | 87.61 |
| 2017-11-03 | 75.10 |
| 2017-11-02 | 75.10 |
| 2017-11-01 | 75.10 |
| 2017-10-31 | 75.10 |
| 2017-10-30 | 75.10 |
| 2017-10-27 | 70.10 |
| 2017-10-26 | 72.60 |
| 2017-10-25 | 65.10 |
| 2017-10-24 | 62.59 |
| 2017-10-23 | 75.10 |
| 2017-10-20 | 55.09 |
| 2017-10-19 | 52.59 |
| 2017-10-18 | 60.09 |
| 2017-10-17 | 52.59 |
| 2017-10-16 | 50.09 |
| 2017-10-13 | 50.09 |
| 2017-10-12 | 50.09 |
| 2017-10-11 | 52.59 |
| 2017-10-10 | 52.59 |
| 2017-10-09 | 52.59 |
| 2017-10-06 | 52.59 |
| 2017-10-04 | 52.59 |
| 2017-10-03 | 52.59 |
| 2017-09-29 | 52.59 |
| 2017-09-28 | 55.09 |
| 2017-09-27 | 55.09 |
| 2017-09-26 | 55.09 |
| 2017-09-25 | 52.59 |
| 2017-09-22 | 60.09 |
| 2017-09-21 | 60.09 |
| 2017-09-20 | 60.09 |
| 2017-09-19 | 57.59 |
| 2017-09-18 | 57.59 |
| 2017-09-15 | 75.10 |
| 2017-09-14 | 75.10 |
| 2017-09-13 | 75.10 |
| 2017-09-12 | 75.10 |
| 2017-09-11 | 75.10 |
| 2017-09-08 | 85.11 |
| 2017-09-07 | 75.10 |
| 2017-09-06 | 82.61 |
| 2017-09-05 | 87.61 |
| 2017-09-04 | 65.10 |
| 2017-09-01 | 65.10 |
| 2017-08-31 | 65.10 |
| 2017-08-30 | 65.10 |
| 2017-08-29 | 65.10 |
| 2017-08-28 | 70.10 |
| 2017-08-25 | 77.60 |
| 2017-08-24 | 77.60 |
| 2017-08-22 | 67.60 |
| 2017-08-21 | 70.10 |
| 2017-08-18 | 60.09 |
| 2017-08-17 | 60.09 |
| 2017-08-16 | 60.09 |
| 2017-08-15 | 60.09 |
| 2017-08-14 | 60.09 |
| 2017-08-11 | 60.09 |
| 2017-08-10 | 60.09 |
| 2017-08-09 | 60.09 |
| 2017-08-08 | 60.09 |
| 2017-08-07 | 60.09 |
| 2017-08-04 | 60.09 |
| 2017-08-03 | 55.09 |
| 2017-08-02 | 55.09 |
| 2017-08-01 | 60.09 |
| 2017-07-31 | 60.09 |
| 2017-07-28 | 72.60 |
| 2017-07-27 | 80.11 |
| 2017-07-26 | 75.10 |
| 2017-07-25 | 60.09 |
| 2017-07-24 | 60.09 |
| 2017-07-21 | 60.09 |
| 2017-07-20 | 60.09 |
| 2017-07-19 | 60.09 |
| 2017-07-18 | 55.09 |
| 2017-07-17 | 55.09 |
| 2017-07-14 | 55.09 |
| 2017-07-13 | 55.09 |
| 2017-07-12 | 55.09 |
| 2017-07-11 | 55.09 |
| 2017-07-10 | 55.09 |
| 2017-07-07 | 65.10 |
| 2017-07-06 | 60.09 |
| 2017-07-05 | 60.09 |
| 2017-07-04 | 72.60 |
| 2017-07-03 | 85.11 |
| 2017-06-30 | 85.11 |
| 2017-06-29 | 87.61 |
| 2017-06-28 | 87.61 |
| 2017-06-27 | 90.11 |
| 2017-06-26 | 92.61 |
| 2017-06-23 | 92.61 |
| 2017-06-22 | 95.11 |
| 2017-06-21 | 92.61 |
| 2017-06-20 | 85.11 |
| 2017-06-19 | 87.61 |
| 2017-06-16 | 87.61 |
| 2017-06-15 | 87.61 |
| 2017-06-14 | 87.61 |
| 2017-06-13 | 90.11 |
| 2017-06-12 | 90.11 |
| 2017-06-09 | 97.62 |
| 2017-06-08 | 90.11 |
| 2017-06-07 | 90.11 |
| 2017-06-06 | 92.61 |
| 2017-06-05 | 90.11 |
| 2017-06-02 | 90.11 |
| 2017-06-01 | 95.11 |
| 2017-05-31 | 97.62 |
| 2017-05-29 | 102.62 |
| 2017-05-26 | 100.12 |
| 2017-05-25 | 97.62 |
| 2017-05-24 | 105.12 |
| 2017-05-23 | 95.11 |
| 2017-05-22 | 100.12 |
| 2017-05-19 | 105.12 |
| 2017-05-18 | 107.62 |
| 2017-05-17 | 105.12 |
| 2017-05-16 | 112.62 |
| 2017-05-15 | 107.62 |
| 2017-05-12 | 110.12 |
| 2017-05-11 | 110.12 |
| 2017-05-10 | 112.62 |
| 2017-05-09 | 112.62 |
| 2017-05-08 | 112.62 |
| 2017-05-05 | 115.13 |
| 2017-05-04 | 105.12 |
| 2017-05-02 | 105.12 |
| 2017-04-28 | 110.12 |
| 2017-04-27 | 112.62 |
| 2017-04-26 | 112.62 |
| 2017-04-25 | 107.62 |
| 2017-04-24 | 95.11 |
| 2017-04-21 | 112.62 |
| 2017-04-20 | 112.62 |
| 2017-04-19 | 112.62 |
| 2017-04-18 | 105.12 |
| 2017-04-13 | 105.12 |
| 2017-04-12 | 105.12 |
| 2017-04-11 | 115.13 |
| 2017-04-10 | 117.63 |
| 2017-04-07 | 120.13 |
| 2017-04-06 | 117.63 |
| 2017-04-05 | 125.13 |
| 2017-04-03 | 140.14 |
| 2017-03-31 | 137.64 |
| 2017-03-30 | 137.64 |
| 2017-03-29 | 140.14 |
| 2017-03-28 | 140.14 |
| 2017-03-27 | 125.13 |
| 2017-03-24 | 135.14 |
| 2017-03-23 | 135.14 |
| 2017-03-22 | 135.14 |
| 2017-03-21 | 147.64 |
| 2017-03-20 | 140.14 |
| 2017-03-17 | 140.14 |
| 2017-03-16 | 137.64 |
| 2017-03-15 | 140.14 |
| 2017-03-14 | 140.14 |
| 2017-03-13 | 140.14 |
| 2017-03-10 | 142.64 |
| 2017-03-09 | 145.14 |
| 2017-03-08 | 145.14 |
| 2017-03-07 | 145.14 |
| 2017-03-06 | 145.14 |
| 2017-03-03 | 145.14 |
| 2017-03-02 | 140.14 |
| 2017-03-01 | 137.64 |
| 2017-02-28 | 140.14 |
| 2017-02-27 | 137.64 |
| 2017-02-24 | 147.64 |
| 2017-02-23 | 140.14 |
| 2017-02-22 | 140.14 |
| 2017-02-21 | 145.14 |
| 2017-02-20 | 147.64 |
| 2017-02-17 | 150.15 |
| 2017-02-16 | 150.15 |
| 2017-02-15 | 147.64 |
| 2017-02-14 | 150.15 |
| 2017-02-13 | 150.15 |
| 2017-02-10 | 145.14 |
| 2017-02-09 | 150.15 |
| 2017-02-08 | 150.15 |
| 2017-02-07 | 155.15 |
| 2017-02-06 | 155.15 |
| 2017-02-03 | 155.15 |
| 2017-02-02 | 150.15 |
| 2017-02-01 | 142.64 |
| 2017-01-27 | 145.14 |
| 2017-01-26 | 145.14 |
| 2017-01-25 | 142.64 |
| 2017-01-24 | 145.14 |
| 2017-01-23 | 150.15 |
| 2017-01-20 | 150.15 |
| 2017-01-19 | 145.14 |
| 2017-01-18 | 145.14 |
| 2017-01-17 | 142.64 |
| 2017-01-16 | 145.14 |
| 2017-01-13 | 145.14 |
| 2017-01-12 | 140.14 |
| 2017-01-11 | 142.64 |
| 2017-01-10 | 150.15 |
| 2017-01-09 | 137.64 |
| 2017-01-06 | 137.64 |
| 2017-01-05 | 140.14 |
| 2017-01-04 | 142.64 |
| 2017-01-03 | 142.64 |
| 2016-12-30 | 142.64 |
| 2016-12-29 | 142.64 |
| 2016-12-28 | 142.64 |
| 2016-12-23 | 137.64 |
| 2016-12-22 | 137.64 |
| 2016-12-21 | 140.14 |
| 2016-12-20 | 140.14 |
| 2016-12-19 | 147.64 |
| 2016-12-16 | 147.64 |
| 2016-12-15 | 147.64 |
| 2016-12-14 | 147.64 |
| 2016-12-13 | 147.64 |
| 2016-12-12 | 145.14 |
| 2016-12-09 | 145.14 |
| 2016-12-08 | 150.15 |
| 2016-12-07 | 155.15 |
| 2016-12-06 | 155.15 |
| 2016-12-05 | 150.15 |
| 2016-12-02 | 160.15 |
| 2016-12-01 | 165.15 |
| 2016-11-30 | 155.15 |
| 2016-11-29 | 170.16 |
| 2016-11-28 | 165.15 |
| 2016-11-25 | 165.15 |
| 2016-11-24 | 160.15 |
| 2016-11-23 | 160.15 |
| 2016-11-22 | 155.15 |
| 2016-11-21 | 160.15 |
| 2016-11-18 | 155.15 |
| 2016-11-17 | 160.15 |
| 2016-11-16 | 160.15 |
| 2016-11-15 | 145.14 |
| 2016-11-14 | 142.64 |
| 2016-11-11 | 142.64 |
| 2016-11-10 | 140.14 |
| 2016-11-09 | 140.14 |
| 2016-11-08 | 140.14 |
| 2016-11-07 | 142.64 |
| 2016-11-04 | 142.64 |
| 2016-11-03 | 142.64 |
| 2016-11-02 | 145.14 |
| 2016-11-01 | 140.14 |
| 2016-10-31 | 145.14 |
| 2016-10-28 | 142.64 |
| 2016-10-27 | 150.15 |
| 2016-10-26 | 165.15 |
| 2016-10-25 | 140.14 |
| 2016-10-24 | 137.64 |
| 2016-10-20 | 137.64 |
| 2016-10-19 | 135.14 |
| 2016-10-18 | 135.14 |
| 2016-10-17 | 135.14 |
| 2016-10-14 | 140.14 |
| 2016-10-13 | 137.64 |
| 2016-10-12 | 145.14 |
| 2016-10-11 | 145.14 |
| 2016-10-07 | 140.14 |
| 2016-10-06 | 140.14 |
| 2016-10-05 | 145.14 |
| 2016-10-04 | 145.14 |
| 2016-10-03 | 145.14 |
| 2016-09-30 | 145.14 |
| 2016-09-29 | 150.15 |
| 2016-09-28 | 150.15 |
| 2016-09-27 | 150.15 |
| 2016-09-26 | 150.15 |
| 2016-09-23 | 140.14 |
| 2016-09-22 | 150.15 |
| 2016-09-21 | 155.15 |
| 2016-09-20 | 150.15 |
| 2016-09-19 | 150.15 |
| 2016-09-15 | 155.15 |
| 2016-09-14 | 155.15 |
| 2016-09-13 | 147.64 |
| 2016-09-12 | 147.64 |
| 2016-09-09 | 150.15 |
| 2016-09-08 | 155.15 |
| 2016-09-07 | 150.15 |
| 2016-09-06 | 155.15 |
| 2016-09-05 | 155.15 |
| 2016-09-02 | 155.15 |
| 2016-09-01 | 140.14 |
| 2016-08-31 | 135.14 |
| 2016-08-30 | 130.13 |
| 2016-08-29 | 132.64 |
| 2016-08-26 | 125.13 |
| 2016-08-25 | 130.13 |
| 2016-08-24 | 130.13 |
| 2016-08-23 | 130.13 |
| 2016-08-22 | 130.13 |
| 2016-08-19 | 135.14 |
| 2016-08-18 | 135.14 |
| 2016-08-17 | 137.64 |
| 2016-08-16 | 132.64 |
| 2016-08-15 | 137.64 |
| 2016-08-12 | 137.64 |
| 2016-08-11 | 137.64 |
| 2016-08-10 | 127.63 |
| 2016-08-09 | 137.64 |
| 2016-08-08 | 137.64 |
| 2016-08-05 | 142.64 |
| 2016-08-04 | 145.14 |
| 2016-08-03 | 145.14 |
| 2016-08-01 | 145.14 |
| 2016-07-29 | 150.15 |
| 2016-07-28 | 150.15 |
| 2016-07-27 | 150.15 |
| 2016-07-26 | 150.15 |
| 2016-07-25 | 150.15 |
| 2016-07-22 | 160.15 |
| 2016-07-21 | 160.15 |
| 2016-07-20 | 155.15 |
| 2016-07-19 | 155.15 |
| 2016-07-18 | 155.15 |
| 2016-07-15 | 142.64 |
| 2016-07-14 | 145.14 |
| 2016-07-13 | 160.15 |
| 2016-07-12 | 160.15 |
| 2016-07-11 | 160.15 |
| 2016-07-08 | 160.15 |
| 2016-07-07 | 155.15 |
| 2016-07-06 | 160.15 |
| 2016-07-05 | 165.15 |
| 2016-07-04 | 165.15 |
| 2016-06-30 | 170.16 |
| 2016-06-29 | 160.15 |
| 2016-06-28 | 160.15 |
| 2016-06-27 | 150.15 |
| 2016-06-24 | 145.14 |
| 2016-06-23 | 155.15 |
| 2016-06-22 | 160.15 |
| 2016-06-21 | 150.15 |
| 2016-06-20 | 160.15 |
| 2016-06-17 | 160.15 |
| 2016-06-16 | 147.64 |
| 2016-06-15 | 150.15 |
| 2016-06-14 | 170.16 |
| 2016-06-13 | 165.15 |
| 2016-06-10 | 165.15 |
| 2016-06-08 | 165.15 |
| 2016-06-07 | 165.15 |
| 2016-06-06 | 150.15 |
| 2016-06-03 | 155.15 |
| 2016-06-02 | 155.15 |
| 2016-06-01 | 155.15 |
| 2016-05-31 | 150.15 |
| 2016-05-30 | 147.64 |
| 2016-05-27 | 147.64 |
| 2016-05-26 | 150.15 |
| 2016-05-25 | 155.15 |
| 2016-05-24 | 155.15 |
| 2016-05-23 | 155.15 |
| 2016-05-20 | 155.15 |
| 2016-05-19 | 155.15 |
| 2016-05-18 | 155.15 |
| 2016-05-17 | 165.15 |
| 2016-05-16 | 155.15 |
| 2016-05-13 | 200.18 |
| 2016-05-12 | 200.18 |
| 2016-05-11 | 200.18 |
| 2016-05-10 | 180.16 |
| 2016-05-09 | 195.17 |
| 2016-05-06 | 200.18 |
| 2016-05-05 | 200.18 |
| 2016-05-04 | 200.18 |
| 2016-05-03 | 210.18 |
| 2016-04-29 | 205.18 |
| 2016-04-28 | 190.17 |
| 2016-04-27 | 180.16 |
| 2016-04-26 | 185.17 |
| 2016-04-25 | 185.17 |
| 2016-04-22 | 180.16 |
| 2016-04-21 | 190.17 |
| 2016-04-20 | 205.18 |
| 2016-04-19 | 205.18 |
| 2016-04-18 | 205.18 |
| 2016-04-15 | 195.17 |
| 2016-04-14 | 165.15 |
| 2016-04-13 | 160.15 |
| 2016-04-12 | 155.15 |
| 2016-04-11 | 170.16 |
| 2016-04-08 | 165.15 |
| 2016-04-07 | 147.64 |
| 2016-04-06 | 142.64 |
| 2016-04-05 | 135.14 |
| 2016-04-01 | 140.14 |
| 2016-03-31 | 140.14 |
| 2016-03-30 | 145.14 |
| 2016-03-29 | 145.14 |
| 2016-03-24 | 145.14 |
| 2016-03-23 | 137.64 |
| 2016-03-22 | 137.64 |
| 2016-03-21 | 132.64 |
| 2016-03-18 | 135.14 |
| 2016-03-17 | 135.14 |
| 2016-03-16 | 140.14 |
| 2016-03-15 | 142.64 |
| 2016-03-14 | 140.14 |
| 2016-03-11 | 145.14 |
| 2016-03-10 | 137.64 |
| 2016-03-09 | 130.13 |
| 2016-03-08 | 135.14 |
| 2016-03-07 | 145.14 |
| 2016-03-04 | 150.15 |
| 2016-03-03 | 147.64 |
| 2016-03-02 | 147.64 |
| 2016-03-01 | 140.14 |
| 2016-02-29 | 147.64 |
| 2016-02-26 | 147.64 |
| 2016-02-25 | 142.64 |
| 2016-02-24 | 145.14 |
| 2016-02-23 | 145.14 |
| 2016-02-22 | 145.14 |
| 2016-02-19 | 150.15 |
| 2016-02-18 | 150.15 |
| 2016-02-17 | 140.14 |
| 2016-02-16 | 137.64 |
| 2016-02-15 | 130.13 |
| 2016-02-12 | 137.64 |
| 2016-02-11 | 150.15 |
| 2016-02-05 | 150.15 |
| 2016-02-04 | 165.15 |
| 2016-02-03 | 145.14 |
| 2016-02-02 | 142.64 |
| 2016-02-01 | 140.14 |
| 2016-01-29 | 150.15 |
| 2016-01-28 | 155.15 |
| 2016-01-27 | 180.16 |
| 2016-01-26 | 170.16 |
| 2016-01-25 | 180.16 |
| 2016-01-22 | 180.16 |
| 2016-01-21 | 190.17 |
| 2016-01-20 | 190.17 |
| 2016-01-19 | 215.18 |
| 2016-01-18 | 220.19 |
| 2016-01-15 | 190.17 |
| 2016-01-14 | 195.17 |
| 2016-01-13 | 195.17 |
| 2016-01-12 | 200.18 |
| 2016-01-11 | 200.18 |
| 2016-01-08 | 200.18 |
| 2016-01-07 | 195.17 |
| 2016-01-06 | 210.18 |
| 2016-01-05 | 210.18 |
| 2016-01-04 | 200.18 |
| 2015-12-31 | 225.19 |
| 2015-12-30 | 225.19 |
| 2015-12-29 | 215.18 |
| 2015-12-28 | 220.19 |
| 2015-12-24 | 210.18 |
| 2015-12-23 | 225.19 |
| 2015-12-22 | 210.18 |
| 2015-12-21 | 210.18 |
| 2015-12-18 | 205.18 |
| 2015-12-17 | 210.18 |
| 2015-12-16 | 225.19 |
| 2015-12-15 | 225.19 |
| 2015-12-14 | 225.19 |
| 2015-12-11 | 225.19 |
| 2015-12-10 | 210.18 |
| 2015-12-09 | 215.18 |
| 2015-12-08 | 230.19 |
| 2015-12-07 | 225.19 |
| 2015-12-04 | 230.19 |
| 2015-12-03 | 240.20 |
| 2015-12-02 | 240.20 |
| 2015-12-01 | 235.20 |
| 2015-11-30 | 235.20 |
| 2015-11-27 | 240.20 |
| 2015-11-26 | 240.20 |
| 2015-11-25 | 245.20 |
| 2015-11-24 | 235.20 |
| 2015-11-23 | 250.20 |
| 2015-11-20 | 250.20 |
| 2015-11-19 | 240.20 |
| 2015-11-18 | 260.21 |
| 2015-11-17 | 240.20 |
| 2015-11-16 | 245.20 |
| 2015-11-13 | 260.21 |
| 2015-11-12 | 265.21 |
| 2015-11-11 | 260.21 |
| 2015-11-10 | 260.21 |
| 2015-11-09 | 270.22 |
| 2015-11-06 | 270.22 |
| 2015-11-05 | 260.21 |
| 2015-11-04 | 260.21 |
| 2015-11-03 | 245.20 |
| 2015-11-02 | 245.20 |
| 2015-10-30 | 250.20 |
| 2015-10-29 | 255.21 |
| 2015-10-28 | 255.21 |
| 2015-10-27 | 260.21 |
| 2015-10-26 | 255.21 |
| 2015-10-23 | 260.21 |
| 2015-10-22 | 245.20 |
| 2015-10-20 | 230.19 |
| 2015-10-19 | 225.19 |
| 2015-10-16 | 225.19 |
| 2015-10-15 | 235.20 |
| 2015-10-14 | 235.20 |
| 2015-10-13 | 225.19 |
| 2015-10-12 | 220.19 |
| 2015-10-09 | 215.18 |
| 2015-10-08 | 215.18 |
| 2015-10-07 | 220.19 |
| 2015-10-06 | 215.18 |
| 2015-10-05 | 205.18 |
| 2015-10-02 | 200.18 |
| 2015-09-30 | 205.18 |
| 2015-09-29 | 200.18 |
| 2015-09-25 | 195.17 |
| 2015-09-24 | 210.18 |
| 2015-09-23 | 200.18 |
| 2015-09-22 | 200.18 |
| 2015-09-21 | 205.18 |
| 2015-09-18 | 205.18 |
| 2015-09-17 | 215.18 |
| 2015-09-16 | 210.18 |
| 2015-09-15 | 200.18 |
| 2015-09-14 | 210.18 |
| 2015-09-11 | 205.18 |
| 2015-09-10 | 200.18 |
| 2015-09-09 | 205.18 |
| 2015-09-08 | 190.17 |
| 2015-09-07 | 185.17 |
| 2015-09-04 | 185.17 |
| 2015-09-02 | 185.17 |
| 2015-09-01 | 190.17 |
| 2015-08-31 | 210.18 |
| 2015-08-28 | 210.18 |
| 2015-08-27 | 190.17 |
| 2015-08-26 | 175.16 |
| 2015-08-25 | 190.17 |
| 2015-08-24 | 200.18 |
| 2015-08-21 | 240.20 |
| 2015-08-20 | 220.19 |
| 2015-08-19 | 245.20 |
| 2015-08-18 | 250.20 |
| 2015-08-17 | 265.21 |
| 2015-08-14 | 265.21 |
| 2015-08-13 | 265.21 |
| 2015-08-12 | 255.21 |
| 2015-08-11 | 265.21 |
| 2015-08-10 | 270.22 |
| 2015-08-07 | 270.22 |
| 2015-08-06 | 250.20 |
| 2015-08-05 | 260.21 |
| 2015-08-04 | 260.21 |
| 2015-08-03 | 255.21 |
| 2015-07-31 | 265.21 |
| 2015-07-30 | 280.22 |
| 2015-07-29 | 260.21 |
| 2015-07-28 | 260.21 |
| 2015-07-27 | 260.21 |
| 2015-07-24 | 290.23 |
| 2015-07-23 | 285.23 |
| 2015-07-22 | 285.23 |
| 2015-07-21 | 295.23 |
| 2015-07-20 | 300.23 |
| 2015-07-17 | 305.24 |
| 2015-07-16 | 245.20 |
| 2015-07-15 | 240.20 |
| 2015-07-14 | 265.21 |
| 2015-07-13 | 270.22 |
| 2015-07-10 | 250.20 |
| 2015-07-09 | 250.20 |
| 2015-07-08 | 165.15 |
| 2015-07-07 | 235.20 |
| 2015-07-06 | 260.21 |
| 2015-07-03 | 300.23 |
| 2015-07-02 | 325.25 |
| 2015-06-30 | 370.27 |
| 2015-06-29 | 385.28 |
| 2015-06-26 | 415.30 |
| 2015-06-25 | 415.30 |
| 2015-06-24 | 420.30 |
| 2015-06-23 | 425.31 |
| 2015-06-22 | 415.30 |
| 2015-06-19 | 420.30 |
| 2015-06-18 | 410.30 |
| 2015-06-17 | 415.30 |
| 2015-06-16 | 400.29 |
| 2015-06-15 | 445.32 |
| 2015-06-12 | 450.32 |
| 2015-06-11 | 450.32 |
| 2015-06-10 | 475.34 |
| 2015-06-09 | 505.35 |
| 2015-06-08 | 545.38 |
| 2015-06-05 | 570.39 |
| 2015-06-04 | 555.38 |
| 2015-06-03 | 525.37 |
| 2015-06-02 | 445.32 |
| 2015-06-01 | 360.27 |
| 2015-05-29 | 335.25 |
| 2015-05-28 | 340.26 |
| 2015-05-27 | 323.58 |
| 2015-05-26 | 323.58 |
| 2015-05-22 | 332.31 |
| 2015-05-21 | 319.21 |
| 2015-05-20 | 301.75 |
| 2015-05-19 | 284.28 |
| 2015-05-18 | 306.11 |
| 2015-05-15 | 327.95 |
| 2015-05-14 | 297.38 |
| 2015-05-13 | 293.01 |
| 2015-05-12 | 293.01 |
| 2015-05-11 | 306.11 |
| 2015-05-08 | 288.65 |
| 2015-05-07 | 297.38 |
| 2015-05-06 | 301.75 |
| 2015-05-05 | 293.01 |
| 2015-05-04 | 306.11 |
| 2015-04-30 | 284.28 |
| 2015-04-29 | 279.91 |
| 2015-04-28 | 266.81 |
| 2015-04-27 | 266.81 |
| 2015-04-24 | 266.81 |
| 2015-04-23 | 258.08 |
| 2015-04-22 | 275.55 |
| 2015-04-21 | 271.18 |
| 2015-04-20 | 240.61 |
| 2015-04-17 | 266.81 |
| 2015-04-16 | 284.28 |
| 2015-04-15 | 301.75 |
| 2015-04-14 | 266.81 |
| 2015-04-13 | 231.88 |
| 2015-04-10 | 196.94 |
| 2015-04-09 | 196.94 |
| 2015-04-08 | 210.04 |
| 2015-04-02 | 223.14 |
| 2015-04-01 | 218.78 |
| 2015-03-31 | 210.04 |
| 2015-03-30 | 214.41 |
| 2015-03-27 | 210.04 |
| 2015-03-26 | 223.14 |
| 2015-03-25 | 231.88 |
| 2015-03-24 | 244.98 |
| 2015-03-23 | 214.41 |
| 2015-03-20 | 188.21 |
| 2015-03-19 | 183.84 |
| 2015-03-18 | 183.84 |
| 2015-03-17 | 183.84 |
| 2015-03-16 | 179.48 |
| 2015-03-13 | 183.84 |
| 2015-03-12 | 175.11 |
| 2015-03-11 | 188.21 |
| 2015-03-10 | 175.11 |
| 2015-03-09 | 175.11 |
| 2015-03-06 | 188.21 |
| 2015-03-05 | 179.48 |
| 2015-03-04 | 188.21 |
| 2015-03-03 | 196.94 |
| 2015-03-02 | 192.58 |
| 2015-02-27 | 201.31 |
| 2015-02-26 | 196.94 |
| 2015-02-25 | 192.58 |
| 2015-02-24 | 196.94 |
| 2015-02-23 | 196.94 |
| 2015-02-18 | 192.58 |
| 2015-02-17 | 188.21 |
| 2015-02-16 | 201.31 |
| 2015-02-13 | 192.58 |
| 2015-02-12 | 192.58 |
| 2015-02-11 | 201.31 |
| 2015-02-10 | 205.68 |
| 2015-02-09 | 205.68 |
| 2015-02-06 | 205.68 |
| 2015-02-05 | 214.41 |
| 2015-02-04 | 205.68 |
| 2015-02-03 | 205.68 |
| 2015-02-02 | 201.31 |
| 2015-01-30 | 196.94 |
| 2015-01-29 | 201.31 |
| 2015-01-28 | 210.04 |
| 2015-01-27 | 192.58 |
| 2015-01-26 | 196.94 |
| 2015-01-23 | 192.58 |
| 2015-01-22 | 183.84 |
| 2015-01-21 | 188.21 |
| 2015-01-20 | 192.58 |
| 2015-01-19 | 183.84 |
| 2015-01-16 | 188.21 |
| 2015-01-15 | 188.21 |
| 2015-01-14 | 192.58 |
| 2015-01-13 | 201.31 |
| 2015-01-12 | 175.11 |
| 2015-01-09 | 183.84 |
| 2015-01-08 | 179.48 |
| 2015-01-07 | 183.84 |
| 2015-01-06 | 179.48 |
| 2015-01-05 | 175.11 |
| 2015-01-02 | 210.04 |
| 2014-12-31 | 205.68 |
| 2014-12-30 | 218.78 |
| 2014-12-29 | 227.51 |
| 2014-12-24 | 240.61 |
| 2014-12-23 | 236.24 |
| 2014-12-22 | 236.24 |
| 2014-12-19 | 249.35 |
| 2014-12-18 | 244.98 |
| 2014-12-17 | 253.71 |
| 2014-12-16 | 258.08 |
| 2014-12-15 | 266.81 |
| 2014-12-12 | 271.18 |
| 2014-12-11 | 240.61 |
| 2014-12-10 | 236.24 |
| 2014-12-09 | 236.24 |
| 2014-12-08 | 249.35 |
| 2014-12-05 | 266.81 |
| 2014-12-04 | 258.08 |
| 2014-12-03 | 271.18 |
| 2014-12-02 | 271.18 |
| 2014-12-01 | 253.71 |
| 2014-11-28 | 258.08 |
| 2014-11-27 | 271.18 |
| 2014-11-26 | 249.35 |
| 2014-11-25 | 262.45 |
| 2014-11-24 | 214.41 |
| 2014-11-21 | 223.14 |
| 2014-11-20 | 244.98 |
| 2014-11-19 | 249.35 |
| 2014-11-18 | 266.81 |
| 2014-11-17 | 293.01 |
| 2014-11-14 | 293.01 |
| 2014-11-13 | 240.61 |
| 2014-11-12 | 253.71 |
| 2014-11-11 | 183.84 |
| 2014-11-10 | 175.11 |
| 2014-11-07 | 188.21 |
| 2014-11-06 | 175.11 |
| 2014-11-05 | 175.11 |
| 2014-11-04 | 166.38 |
| 2014-11-03 | 170.74 |
| 2014-10-31 | 166.38 |
| 2014-10-30 | 170.74 |
| 2014-10-29 | 170.74 |
| 2014-10-28 | 170.74 |
| 2014-10-27 | 175.11 |
| 2014-10-24 | 179.48 |
| 2014-10-23 | 188.21 |
| 2014-10-22 | 183.84 |
| 2014-10-21 | 179.48 |
| 2014-10-20 | 170.74 |
| 2014-10-17 | 166.38 |
| 2014-10-16 | 179.48 |
| 2014-10-15 | 179.48 |
| 2014-10-14 | 192.58 |
| 2014-10-13 | 175.11 |
| 2014-10-10 | 175.11 |
| 2014-10-09 | 179.48 |
| 2014-10-08 | 179.48 |
| 2014-10-07 | 188.21 |
| 2014-10-06 | 196.94 |
| 2014-10-03 | 179.48 |
| 2014-09-30 | 179.48 |
| 2014-09-29 | 205.68 |
| 2014-09-26 | 227.51 |
| 2014-09-25 | 231.88 |
| 2014-09-24 | 258.08 |
| 2014-09-23 | 271.18 |
| 2014-09-22 | 227.51 |
| 2014-09-19 | 236.24 |
| 2014-09-18 | 231.88 |
| 2014-09-17 | 236.24 |
| 2014-09-16 | 223.14 |
| 2014-09-15 | 231.88 |
| 2014-09-12 | 236.24 |
| 2014-09-11 | 236.24 |
| 2014-09-10 | 223.14 |
| 2014-09-08 | 240.61 |
| 2014-09-05 | 236.24 |
| 2014-09-04 | 253.71 |
| 2014-09-03 | 266.81 |
| 2014-09-02 | 279.91 |
| 2014-09-01 | 249.35 |
| 2014-08-29 | 253.71 |
| 2014-08-28 | 262.45 |
| 2014-08-27 | 231.88 |
| 2014-08-26 | 262.45 |
| 2014-08-25 | 314.85 |
| 2014-08-22 | 323.58 |
| 2014-08-21 | 327.95 |
| 2014-08-20 | 341.05 |
| 2014-08-19 | 345.41 |
| 2014-08-18 | 354.15 |
| 2014-08-15 | 362.88 |
| 2014-08-14 | 358.52 |
| 2014-08-13 | 380.35 |
| 2014-08-12 | 389.08 |
| 2014-08-11 | 419.65 |
| 2014-08-08 | 397.82 |
| 2014-08-07 | 389.08 |
| 2014-08-06 | 406.55 |
| 2014-08-05 | 428.38 |
| 2014-08-04 | 424.02 |
| 2014-08-01 | 393.45 |
| 2014-07-31 | 402.18 |
| 2014-07-30 | 384.72 |
| 2014-07-29 | 393.45 |
| 2014-07-28 | 441.48 |
| 2014-07-25 | 437.12 |
| 2014-07-24 | 489.52 |
| 2014-07-23 | 445.85 |
| 2014-07-22 | 419.65 |
| 2014-07-21 | 489.52 |
| 2014-07-18 | 293.01 |
| 2014-07-17 | 306.11 |
| 2014-07-16 | 227.51 |
| 2014-07-15 | 205.68 |
| 2014-07-14 | 205.68 |
| 2014-07-11 | 218.78 |
| 2014-07-10 | 183.84 |
| 2014-07-09 | 175.11 |
| 2014-07-08 | 188.21 |
| 2014-07-07 | 188.21 |
| 2014-07-04 | 192.58 |
| 2014-07-03 | 196.94 |
| 2014-07-02 | 175.11 |
| 2014-06-30 | 170.74 |
| 2014-06-27 | 170.74 |
| 2014-06-26 | 166.38 |
| 2014-06-25 | 166.38 |
| 2014-06-24 | 166.38 |
| 2014-06-23 | 175.11 |
| 2014-06-20 | 175.11 |
| 2014-06-19 | 179.48 |
| 2014-06-18 | 196.94 |
| 2014-06-17 | 201.31 |
| 2014-06-16 | 196.94 |
| 2014-06-13 | 188.21 |
| 2014-06-12 | 201.31 |
| 2014-06-11 | 205.68 |
| 2014-06-10 | 210.04 |
| 2014-06-09 | 201.31 |
| 2014-06-06 | 201.31 |
| 2014-06-05 | 218.78 |
| 2014-06-04 | 218.78 |
| 2014-06-03 | 214.41 |
| 2014-05-30 | 175.11 |
| 2014-05-29 | 192.58 |
| 2014-05-28 | 223.14 |
| 2014-05-27 | 175.11 |
| 2014-05-26 | 144.54 |
| 2014-05-23 | 144.54 |
| 2014-05-22 | 144.54 |
| 2014-05-21 | 144.54 |
| 2014-05-20 | 144.54 |
| 2014-05-19 | 144.54 |
| 2014-05-16 | 140.17 |
| 2014-05-15 | 144.54 |
| 2014-05-14 | 144.54 |
| 2014-05-13 | 140.17 |
| 2014-05-12 | 148.91 |
| 2014-05-09 | 144.54 |
| 2014-05-08 | 144.54 |
| 2014-05-07 | 144.54 |
| 2014-05-05 | 144.54 |
| 2014-05-02 | 144.54 |
| 2014-04-30 | 140.17 |
| 2014-04-29 | 140.17 |
| 2014-04-28 | 140.17 |
| 2014-04-25 | 144.54 |
| 2014-04-24 | 140.17 |
| 2014-04-23 | 140.17 |
| 2014-04-22 | 148.91 |
| 2014-04-17 | 148.91 |
| 2014-04-16 | 153.28 |
| 2014-04-15 | 144.54 |
| 2014-04-14 | 162.01 |
| 2014-04-11 | 162.01 |
| 2014-04-10 | 175.11 |
| 2014-04-09 | 175.11 |
| 2014-04-08 | 175.11 |
| 2014-04-07 | 175.11 |
| 2014-04-04 | 175.11 |
| 2014-04-03 | 175.11 |
| 2014-04-02 | 175.11 |
| 2014-04-01 | 175.11 |
| 2014-03-31 | 175.11 |
| 2014-03-28 | 175.11 |
| 2014-03-27 | 157.64 |
| 2014-03-26 | 175.11 |
| 2014-03-25 | 196.94 |
| 2014-03-24 | 196.94 |
| 2014-03-21 | 179.48 |
| 2014-03-20 | 170.74 |
| 2014-03-19 | 170.74 |
| 2014-03-18 | 201.31 |
| 2014-03-17 | 201.31 |
| 2014-03-14 | 153.28 |
| 2014-03-13 | 144.54 |
| 2014-03-12 | 127.07 |
| 2014-03-11 | 135.81 |
| 2014-03-10 | 118.34 |
| 2014-03-07 | 113.97 |
| 2014-03-06 | 111.79 |
| 2014-03-05 | 127.07 |
| 2014-03-04 | 131.44 |
| 2014-03-03 | 131.44 |
| 2014-02-28 | 140.17 |
| 2014-02-27 | 131.44 |
| 2014-02-26 | 135.81 |
| 2014-02-25 | 135.81 |
| 2014-02-24 | 135.81 |
| 2014-02-21 | 118.34 |
| 2014-02-20 | 131.44 |
| 2014-02-19 | 92.14 |
| 2014-02-18 | 87.77 |
| 2014-02-17 | 85.59 |
| 2014-02-14 | 94.32 |
| 2014-02-13 | 83.41 |
| 2014-02-12 | 76.86 |
| 2014-02-11 | 85.59 |
| 2014-02-10 | 89.96 |
| 2014-02-07 | 96.51 |
| 2014-02-06 | 92.14 |
| 2014-02-05 | 87.77 |
| 2014-02-04 | 87.77 |
| 2014-01-30 | 92.14 |
| 2014-01-29 | 94.32 |
| 2014-01-28 | 81.22 |
| 2014-01-27 | 81.22 |
| 2014-01-24 | 81.22 |
| 2014-01-23 | 79.04 |
| 2014-01-22 | 81.22 |
| 2014-01-21 | 87.77 |
| 2014-01-20 | 83.41 |
| 2014-01-17 | 94.32 |
| 2014-01-16 | 103.06 |
| 2014-01-15 | 76.86 |
| 2014-01-14 | 74.67 |
| 2014-01-13 | 72.49 |
| 2014-01-10 | 72.49 |
| 2014-01-09 | 68.12 |
| 2014-01-08 | 76.86 |
| 2014-01-07 | 76.86 |
| 2014-01-06 | 72.49 |
| 2014-01-03 | 74.67 |
| 2014-01-02 | 76.86 |
| 2013-12-31 | 70.31 |
| 2013-12-30 | 72.49 |
| 2013-12-27 | 70.31 |
| 2013-12-24 | 74.67 |
| 2013-12-23 | 81.22 |
| 2013-12-20 | 89.96 |
| 2013-12-19 | 83.41 |
| 2013-12-18 | 63.76 |
| 2013-12-17 | 65.94 |
| 2013-12-16 | 59.39 |
| 2013-12-13 | 68.12 |
| 2013-12-12 | 83.41 |
| 2013-12-11 | 94.32 |
| 2013-12-10 | 105.24 |
| 2013-12-09 | 105.24 |
| 2013-12-06 | 118.34 |
| 2013-12-05 | 122.71 |
| 2013-12-04 | 122.71 |
| 2013-12-03 | 140.17 |
| 2013-12-02 | 135.81 |
| 2013-11-29 | 131.44 |
| 2013-11-28 | 127.07 |
| 2013-11-27 | 122.71 |
| 2013-11-26 | 122.71 |
| 2013-11-25 | 140.17 |
| 2013-11-22 | 135.81 |
| 2013-11-21 | 144.54 |
| 2013-11-20 | 148.91 |
| 2013-11-19 | 162.01 |
| 2013-11-18 | 135.81 |
| 2013-11-15 | 148.91 |
| 2013-11-14 | 113.97 |
| 2013-11-13 | 92.14 |
| 2013-11-12 | 70.31 |
| 2013-11-11 | 68.12 |
| 2013-11-08 | 63.76 |
| 2013-11-07 | 65.94 |
| 2013-11-06 | 65.94 |
| 2013-11-05 | 74.67 |
| 2013-11-04 | 70.31 |
| 2013-11-01 | 87.77 |
| 2013-10-31 | 89.96 |
| 2013-10-30 | 85.59 |
| 2013-10-29 | 70.31 |
| 2013-10-28 | 85.59 |
| 2013-10-25 | 96.51 |
| 2013-10-24 | 63.76 |
| 2013-10-23 | 63.76 |
| 2013-10-22 | 55.02 |
| 2013-10-21 | 41.92 |
| 2013-10-18 | 31.00 |
| 2013-10-17 | 20.09 |
| 2013-10-16 | 20.09 |
| 2013-10-15 | 24.45 |
| 2013-10-11 | 24.45 |
| 2013-10-10 | 26.64 |
| 2013-10-09 | 39.74 |
| 2013-10-08 | 41.92 |
| 2013-10-07 | 50.66 |
| 2013-10-04 | 31.00 |
| 2013-10-03 | 26.64 |
| 2013-10-02 | 22.27 |
| 2013-09-30 | 22.27 |
| 2013-09-27 | 20.09 |
| 2013-09-26 | 20.09 |
| 2013-09-25 | 20.09 |
| 2013-09-24 | 20.09 |
| 2013-09-23 | 20.09 |
| 2013-09-19 | 24.45 |
| 2013-09-18 | 24.45 |
| 2013-09-17 | 22.27 |
| 2013-09-16 | 20.09 |
| 2013-09-13 | 22.27 |
| 2013-09-12 | 22.27 |
| 2013-09-11 | 24.45 |
| 2013-09-10 | 31.00 |
| 2013-09-09 | 26.64 |
| 2013-09-06 | 22.27 |
| 2013-09-05 | 22.27 |
| 2013-09-04 | 22.27 |
| 2013-09-03 | 26.64 |
| 2013-09-02 | 22.27 |
| 2013-08-30 | 28.82 |
| 2013-08-29 | 24.45 |
| 2013-08-28 | 31.00 |
| 2013-08-27 | 31.00 |
| 2013-08-26 | 31.00 |
| 2013-08-23 | 35.37 |
| 2013-08-22 | 35.37 |
| 2013-08-21 | 31.00 |
| 2013-08-20 | 22.27 |
| 2013-08-19 | 31.00 |
| 2013-08-16 | 28.82 |
| 2013-08-15 | 26.64 |
| 2013-08-13 | 28.82 |
| 2013-08-12 | 22.27 |
| 2013-08-09 | 26.64 |
| 2013-08-08 | 28.82 |
| 2013-08-07 | 39.74 |
| 2013-08-06 | 13.54 |
| 2013-08-05 | 7.42 |
| 2013-08-02 | 11.35 |
| 2013-08-01 | 4.80 |
| 2013-07-31 | 8.30 |
| 2013-07-30 | 9.17 |
| 2013-07-29 | 6.99 |
| 2013-07-26 | 9.17 |
| 2013-07-25 | 9.17 |
| 2013-07-24 | 9.17 |
| 2013-07-23 | 8.30 |
| 2013-07-22 | 6.55 |
| 2013-07-19 | 7.42 |
| 2013-07-18 | 9.17 |
| 2013-07-17 | 9.17 |
| 2013-07-16 | 9.17 |
| 2013-07-15 | 11.35 |
| 2013-07-12 | 11.35 |
| 2013-07-11 | 11.35 |
| 2013-07-10 | 11.35 |
| 2013-07-09 | 11.35 |
| 2013-07-08 | 11.35 |
| 2013-07-05 | 13.54 |
| 2013-07-04 | 11.35 |
| 2013-07-03 | 11.35 |
| 2013-07-02 | 11.35 |
| 2013-06-28 | 15.72 |
| 2013-06-27 | 13.54 |
| 2013-06-26 | 9.17 |
| 2013-06-25 | 6.99 |
| 2013-06-24 | 7.86 |
| 2013-06-21 | 15.72 |
| 2013-06-20 | 22.27 |
| 2013-06-19 | 22.27 |
| 2013-06-18 | 26.64 |
| 2013-06-17 | 28.82 |
| 2013-06-14 | 28.82 |
| 2013-06-13 | 28.82 |
| 2013-06-11 | 31.00 |
| 2013-06-10 | 37.55 |
| 2013-06-07 | 46.29 |
| 2013-06-06 | 48.47 |
| 2013-06-05 | 50.66 |
| 2013-06-04 | 50.66 |
| 2013-06-03 | 35.37 |
| 2013-05-31 | 46.29 |
| 2013-05-30 | 48.47 |
| 2013-05-29 | 6.99 |
| 2013-05-28 | -3.06 |
| 2013-05-27 | 0.87 |
| 2013-05-24 | 0.44 |
| 2013-05-23 | 0.44 |
| 2013-05-22 | -3.93 |
| 2013-05-21 | -3.93 |
| 2013-05-20 | -3.06 |
| 2013-05-16 | 0.44 |
| 2013-05-15 | 0.44 |
| 2013-05-14 | -0.44 |
| 2013-05-13 | -0.44 |
| 2013-05-10 | 2.62 |
| 2013-05-09 | -3.06 |
| 2013-05-08 | -0.87 |
| 2013-05-07 | -3.06 |
| 2013-05-06 | -4.37 |
| 2013-05-03 | -4.37 |
| 2013-05-02 | -5.24 |
| 2013-04-30 | -4.37 |
| 2013-04-29 | 2.18 |
| 2013-04-26 | -1.75 |
| 2013-04-25 | -1.75 |
| 2013-04-24 | -1.75 |
| 2013-04-23 | 2.62 |
| 2013-04-22 | -6.55 |
| 2013-04-19 | -2.18 |
| 2013-04-18 | -2.18 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | -2.18 |
| 2013-04-15 | -3.93 |
| 2013-04-12 | 0.44 |
| 2013-04-11 | 5.68 |
| 2013-04-10 | 2.18 |
| 2013-04-09 | 2.62 |
| 2013-04-08 | 9.17 |
| 2013-04-05 | -3.06 |
| 2013-04-03 | 0.44 |
| 2013-04-02 | 8.73 |
| 2013-03-28 | 11.35 |
| 2013-03-27 | 15.72 |
| 2013-03-26 | 17.90 |
| 2013-03-25 | 17.90 |
| 2013-03-22 | 6.99 |
| 2013-03-21 | 9.17 |
| 2013-03-20 | 9.17 |
| 2013-03-19 | 15.72 |
| 2013-03-18 | 28.82 |
| 2013-03-15 | 33.19 |
| 2013-03-14 | 26.64 |
| 2013-03-13 | 22.27 |
| 2013-03-12 | 24.45 |
| 2013-03-11 | 4.80 |
| 2013-03-08 | 3.93 |
| 2013-03-07 | 4.37 |
| 2013-03-06 | 5.24 |
| 2013-03-05 | 6.55 |
| 2013-03-04 | 0.44 |
| 2013-03-01 | 2.62 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -2.18 |
| 2013-02-26 | -1.75 |
| 2013-02-25 | 2.62 |
| 2013-02-22 | 1.75 |
| 2013-02-21 | -1.75 |
| 2013-02-20 | -5.24 |
| 2013-02-19 | -3.49 |
| 2013-02-18 | -0.44 |
| 2013-02-15 | 4.80 |
| 2013-02-14 | 4.37 |
| 2013-02-08 | 6.99 |
| 2013-02-07 | 6.11 |
| 2013-02-06 | 3.49 |
| 2013-02-05 | 6.55 |
| 2013-02-04 | 11.35 |
| 2013-02-01 | -1.75 |
| 2013-01-31 | -4.80 |
| 2013-01-30 | 0.44 |
| 2013-01-29 | 7.42 |
| 2013-01-28 | 9.17 |
| 2013-01-25 | 9.17 |
| 2013-01-24 | 6.99 |
| 2013-01-23 | 11.35 |
| 2013-01-22 | 20.09 |
| 2013-01-21 | 22.27 |
| 2013-01-18 | 31.00 |
| 2013-01-17 | 26.64 |
| 2013-01-16 | 13.54 |
| 2013-01-15 | -12.23 |
| 2013-01-14 | -12.23 |
| 2013-01-11 | -12.23 |
| 2013-01-10 | -12.66 |
| 2013-01-09 | -4.80 |
| 2013-01-08 | -12.66 |
| 2013-01-07 | -12.66 |
| 2013-01-04 | -12.66 |
| 2013-01-03 | -12.66 |
| 2013-01-02 | -17.03 |
| 2012-12-31 | -20.96 |
| 2012-12-28 | -20.96 |
| 2012-12-27 | -20.96 |
| 2012-12-24 | -17.47 |
| 2012-12-21 | -17.47 |
| 2012-12-20 | -17.47 |
| 2012-12-19 | -17.47 |
| 2012-12-18 | -17.47 |
| 2012-12-17 | -17.47 |
| 2012-12-14 | -15.72 |
| 2012-12-13 | -15.72 |
| 2012-12-12 | -15.72 |
| 2012-12-11 | -13.97 |
| 2012-12-10 | -13.97 |
| 2012-12-07 | -17.03 |
| 2012-12-06 | -17.03 |
| 2012-12-05 | -16.16 |
| 2012-12-04 | -16.16 |
| 2012-12-03 | -17.47 |
| 2012-11-30 | -26.64 |
| 2012-11-29 | -26.64 |
| 2012-11-28 | -24.89 |
| 2012-11-27 | -24.89 |
| 2012-11-26 | -24.89 |
| 2012-11-23 | -26.64 |
| 2012-11-22 | -26.64 |
| 2012-11-21 | -26.64 |
| 2012-11-20 | -26.64 |
| 2012-11-19 | -26.64 |
| 2012-11-16 | -26.64 |
| 2012-11-15 | -26.64 |
| 2012-11-14 | -24.45 |
| 2012-11-13 | -25.76 |
| 2012-11-12 | -26.64 |
| 2012-11-09 | -26.64 |
| 2012-11-08 | -23.14 |
| 2012-11-07 | -23.14 |
| 2012-11-06 | -23.14 |
| 2012-11-05 | -22.27 |
| 2012-11-02 | -26.20 |
| 2012-11-01 | -24.89 |
| 2012-10-31 | -25.33 |
| 2012-10-30 | -25.33 |
| 2012-10-29 | -25.33 |
| 2012-10-26 | -25.33 |
| 2012-10-25 | -24.45 |
| 2012-10-24 | -25.33 |
| 2012-10-22 | -18.78 |
| 2012-10-19 | -23.14 |
| 2012-10-18 | -23.14 |
| 2012-10-17 | -23.14 |
| 2012-10-16 | -17.47 |
| 2012-10-15 | -18.78 |
| 2012-10-12 | -18.78 |
| 2012-10-11 | -18.78 |
| 2012-10-10 | -18.78 |
| 2012-10-09 | -17.90 |
| 2012-10-08 | -23.14 |
| 2012-10-05 | -23.14 |
| 2012-10-04 | -23.14 |
| 2012-10-03 | -21.40 |
| 2012-09-28 | -21.40 |
| 2012-09-27 | -13.97 |
| 2012-09-26 | -17.03 |
| 2012-09-25 | -21.40 |
| 2012-09-24 | -21.40 |
| 2012-09-21 | -17.03 |
| 2012-09-20 | -11.35 |
| 2012-09-19 | -16.16 |
| 2012-09-18 | -10.48 |
| 2012-09-17 | -10.48 |
| 2012-09-14 | -12.66 |
| 2012-09-13 | -8.30 |
| 2012-09-12 | -1.75 |
| 2012-09-11 | -12.66 |
| 2012-09-10 | -21.40 |
| 2012-09-07 | -14.85 |
| 2012-09-06 | -19.21 |
| 2012-09-05 | -19.21 |
| 2012-09-04 | -19.21 |
| 2012-09-03 | -12.66 |
| 2012-08-31 | -12.66 |
| 2012-08-30 | -12.66 |
| 2012-08-29 | -12.66 |
| 2012-08-28 | -12.66 |
| 2012-08-27 | -12.66 |
| 2012-08-24 | -12.66 |
| 2012-08-23 | -12.66 |
| 2012-08-22 | -12.66 |
| 2012-08-21 | -10.48 |
| 2012-08-20 | -10.48 |
| 2012-08-17 | -10.48 |
| 2012-08-16 | -10.48 |
| 2012-08-15 | -10.48 |
| 2012-08-14 | -10.48 |
| 2012-08-13 | -10.48 |
| 2012-08-10 | -14.41 |
| 2012-08-09 | -14.41 |
| 2012-08-08 | -13.54 |
| 2012-08-07 | -10.92 |
| 2012-08-06 | -10.92 |
| 2012-08-03 | -14.85 |
| 2012-08-02 | -12.66 |
| 2012-08-01 | -12.66 |
| 2012-07-31 | -12.66 |
| 2012-07-30 | -14.85 |
| 2012-07-27 | -14.85 |
| 2012-07-26 | -13.54 |
| 2012-07-25 | -4.37 |
| 2012-07-24 | 2.18 |
| 2012-07-23 | 9.17 |
| 2012-07-20 | -23.58 |
| 2012-07-19 | -31.00 |
| 2012-07-18 | -29.69 |
| 2012-07-17 | -26.64 |
| 2012-07-16 | -22.27 |
| 2012-07-13 | -22.27 |
| 2012-07-12 | -22.27 |
| 2012-07-11 | -22.27 |
| 2012-07-10 | -17.03 |
| 2012-07-09 | -18.78 |
| 2012-07-06 | -17.90 |
| 2012-07-05 | -17.03 |
| 2012-07-04 | -17.03 |
| 2012-07-03 | -17.03 |
| 2012-06-29 | -17.03 |
| 2012-06-28 | -17.03 |
| 2012-06-27 | -17.03 |
| 2012-06-26 | -17.03 |
| 2012-06-25 | -17.03 |
| 2012-06-22 | -24.02 |
| 2012-06-21 | -19.21 |
| 2012-06-20 | -19.21 |
| 2012-06-19 | -19.21 |
| 2012-06-18 | -19.21 |
| 2012-06-15 | -19.21 |
| 2012-06-14 | -19.21 |
| 2012-06-13 | -19.21 |
| 2012-06-12 | -12.66 |
| 2012-06-11 | -20.52 |
| 2012-06-08 | -20.52 |
| 2012-06-07 | -20.52 |
| 2012-06-06 | -20.52 |
| 2012-06-05 | -22.27 |
| 2012-06-04 | -24.89 |
| 2012-06-01 | -14.41 |
| 2012-05-31 | -13.97 |
| 2012-05-30 | -13.97 |
| 2012-05-29 | -13.97 |
| 2012-05-28 | -13.97 |
| 2012-05-25 | -12.66 |
| 2012-05-24 | -12.66 |
| 2012-05-23 | -11.79 |
| 2012-05-22 | -11.79 |
| 2012-05-21 | -12.66 |
| 2012-05-18 | -12.66 |
| 2012-05-17 | -18.34 |
| 2012-05-16 | -21.40 |
| 2012-05-15 | -19.21 |
| 2012-05-14 | -19.21 |
| 2012-05-11 | -17.03 |
| 2012-05-10 | -15.28 |
| 2012-05-09 | -15.28 |
| 2012-05-08 | -17.90 |
| 2012-05-07 | -16.16 |
| 2012-05-04 | -10.48 |
| 2012-05-03 | -10.48 |
| 2012-05-02 | -10.48 |
| 2012-04-30 | -10.48 |
| 2012-04-27 | -10.48 |
| 2012-04-26 | -10.48 |
| 2012-04-25 | -10.92 |
| 2012-04-24 | -13.54 |
| 2012-04-23 | -13.97 |
| 2012-04-20 | -10.48 |
| 2012-04-19 | -11.79 |
| 2012-04-18 | -4.80 |
| 2012-04-17 | -8.73 |
| 2012-04-16 | -8.30 |
| 2012-04-13 | -7.86 |
| 2012-04-12 | -11.79 |
| 2012-04-11 | -7.42 |
| 2012-04-10 | -4.80 |
| 2012-04-05 | -4.80 |
| 2012-04-03 | -8.30 |
| 2012-04-02 | -6.99 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy