Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-09-03 | 48.70 |
| 2025-09-02 | 46.89 |
| 2025-09-01 | 48.70 |
| 2025-08-29 | 43.26 |
| 2025-08-28 | 39.64 |
| 2025-08-27 | 45.08 |
| 2025-08-26 | 36.01 |
| 2025-08-25 | 32.38 |
| 2025-08-22 | 25.13 |
| 2025-08-21 | 17.88 |
| 2025-08-20 | 12.44 |
| 2025-08-19 | 10.62 |
| 2025-08-18 | 25.13 |
| 2025-08-15 | 25.13 |
| 2025-08-14 | 25.13 |
| 2025-08-13 | 26.94 |
| 2025-08-12 | 30.57 |
| 2025-08-11 | 16.06 |
| 2025-08-08 | 16.06 |
| 2025-08-07 | 17.88 |
| 2025-08-06 | -7.51 |
| 2025-08-05 | -9.69 |
| 2025-08-04 | -13.68 |
| 2025-08-01 | -23.83 |
| 2025-07-31 | -11.87 |
| 2025-07-30 | -14.77 |
| 2025-07-29 | -14.40 |
| 2025-07-28 | -29.27 |
| 2025-07-25 | -31.81 |
| 2025-07-24 | -32.90 |
| 2025-07-23 | -23.83 |
| 2025-07-22 | -47.77 |
| 2025-07-21 | -49.22 |
| 2025-07-18 | -52.49 |
| 2025-07-17 | -52.85 |
| 2025-07-16 | -53.21 |
| 2025-07-15 | -50.67 |
| 2025-07-14 | -50.67 |
| 2025-07-11 | -50.67 |
| 2025-07-10 | -51.04 |
| 2025-07-09 | -50.31 |
| 2025-07-08 | -52.85 |
| 2025-07-07 | -60.10 |
| 2025-07-04 | -60.83 |
| 2025-07-03 | -60.47 |
| 2025-07-02 | -58.65 |
| 2025-06-30 | -58.29 |
| 2025-06-27 | -57.20 |
| 2025-06-26 | -56.48 |
| 2025-06-25 | -56.48 |
| 2025-06-24 | -53.94 |
| 2025-06-23 | -54.30 |
| 2025-06-20 | -54.30 |
| 2025-06-19 | -54.30 |
| 2025-06-18 | -50.67 |
| 2025-06-17 | -45.60 |
| 2025-06-16 | -40.88 |
| 2025-06-13 | -35.08 |
| 2025-06-12 | -43.06 |
| 2025-06-11 | -56.48 |
| 2025-06-10 | -57.93 |
| 2025-06-09 | -64.09 |
| 2025-06-06 | -61.19 |
| 2025-06-05 | -62.64 |
| 2025-06-04 | -59.38 |
| 2025-06-03 | -61.92 |
| 2025-06-02 | -61.92 |
| 2025-05-30 | -63.73 |
| 2025-05-29 | -62.64 |
| 2025-05-28 | -63.37 |
| 2025-05-27 | -64.09 |
| 2025-05-26 | -64.09 |
| 2025-05-23 | -60.47 |
| 2025-05-22 | -61.55 |
| 2025-05-21 | -57.20 |
| 2025-05-20 | -56.11 |
| 2025-05-19 | -51.40 |
| 2025-05-16 | -54.30 |
| 2025-05-15 | -53.21 |
| 2025-05-14 | -56.11 |
| 2025-05-13 | -49.95 |
| 2025-05-12 | -51.76 |
| 2025-05-09 | -55.39 |
| 2025-05-08 | -50.67 |
| 2025-05-07 | -53.21 |
| 2025-05-06 | -53.94 |
| 2025-05-02 | -53.94 |
| 2025-04-30 | -53.94 |
| 2025-04-29 | -59.38 |
| 2025-04-28 | -59.38 |
| 2025-04-25 | -59.38 |
| 2025-04-24 | -59.38 |
| 2025-04-23 | -60.47 |
| 2025-04-22 | -60.83 |
| 2025-04-17 | -61.19 |
| 2025-04-16 | -61.19 |
| 2025-04-15 | -61.19 |
| 2025-04-14 | -61.19 |
| 2025-04-11 | -60.10 |
| 2025-04-10 | -60.10 |
| 2025-04-09 | -60.10 |
| 2025-04-08 | -54.30 |
| 2025-04-07 | -54.30 |
| 2025-04-03 | -54.30 |
| 2025-04-02 | -52.85 |
| 2025-04-01 | -52.85 |
| 2025-03-31 | -54.30 |
| 2025-03-28 | -53.58 |
| 2025-03-27 | -49.95 |
| 2025-03-26 | -45.60 |
| 2025-03-25 | -41.24 |
| 2025-03-24 | -41.24 |
| 2025-03-21 | -41.24 |
| 2025-03-20 | -35.80 |
| 2025-03-19 | -35.80 |
| 2025-03-18 | -39.43 |
| 2025-03-17 | -34.35 |
| 2025-03-14 | -35.44 |
| 2025-03-13 | -27.10 |
| 2025-03-12 | -26.74 |
| 2025-03-11 | -24.56 |
| 2025-03-10 | -24.56 |
| 2025-03-07 | -31.09 |
| 2025-03-06 | -31.09 |
| 2025-03-05 | -31.45 |
| 2025-03-04 | -19.84 |
| 2025-03-03 | -19.84 |
| 2025-02-28 | -19.84 |
| 2025-02-27 | -18.76 |
| 2025-02-26 | -20.57 |
| 2025-02-25 | -26.37 |
| 2025-02-24 | -24.92 |
| 2025-02-21 | -20.93 |
| 2025-02-20 | -20.93 |
| 2025-02-19 | -21.66 |
| 2025-02-18 | -28.55 |
| 2025-02-17 | -29.27 |
| 2025-02-14 | -23.83 |
| 2025-02-13 | -23.11 |
| 2025-02-12 | -13.32 |
| 2025-02-11 | -13.32 |
| 2025-02-10 | -13.32 |
| 2025-02-07 | -13.68 |
| 2025-02-06 | -19.84 |
| 2025-02-05 | -12.95 |
| 2025-02-04 | -13.32 |
| 2025-02-03 | -15.85 |
| 2025-01-28 | -15.85 |
| 2025-01-27 | -15.85 |
| 2025-01-24 | -9.69 |
| 2025-01-23 | -14.77 |
| 2025-01-22 | -12.95 |
| 2025-01-21 | -14.77 |
| 2025-01-20 | -16.94 |
| 2025-01-17 | -23.83 |
| 2025-01-16 | -12.95 |
| 2025-01-15 | -35.80 |
| 2025-01-14 | -34.72 |
| 2025-01-13 | -28.91 |
| 2025-01-10 | -20.21 |
| 2025-01-09 | -9.33 |
| 2025-01-08 | -2.07 |
| 2025-01-07 | -5.70 |
| 2025-01-06 | -2.07 |
| 2025-01-03 | -2.07 |
| 2025-01-02 | 16.06 |
| 2024-12-31 | 1.55 |
| 2024-12-30 | 1.55 |
| 2024-12-27 | 12.44 |
| 2024-12-24 | -20.21 |
| 2024-12-23 | -20.93 |
| 2024-12-20 | -20.21 |
| 2024-12-19 | 26.94 |
| 2024-12-18 | 5.18 |
| 2024-12-17 | -64.46 |
| 2024-12-16 | -64.46 |
| 2024-12-13 | -64.82 |
| 2024-12-12 | -64.82 |
| 2024-12-11 | -65.18 |
| 2024-12-10 | -65.54 |
| 2024-12-09 | -59.38 |
| 2024-12-06 | -59.38 |
| 2024-12-05 | -59.38 |
| 2024-12-04 | -59.38 |
| 2024-12-03 | -59.38 |
| 2024-12-02 | -52.12 |
| 2024-11-29 | -52.12 |
| 2024-11-28 | -52.12 |
| 2024-11-27 | -52.12 |
| 2024-11-26 | -52.12 |
| 2024-11-25 | -52.12 |
| 2024-11-22 | -52.12 |
| 2024-11-21 | -52.12 |
| 2024-11-20 | -52.12 |
| 2024-11-19 | -52.12 |
| 2024-11-18 | -52.12 |
| 2024-11-15 | -52.12 |
| 2024-11-14 | -52.12 |
| 2024-11-13 | -52.12 |
| 2024-11-12 | -52.12 |
| 2024-11-11 | -48.50 |
| 2024-11-08 | -42.69 |
| 2024-11-07 | -42.69 |
| 2024-11-06 | -42.69 |
| 2024-11-05 | -42.33 |
| 2024-11-04 | -42.33 |
| 2024-11-01 | -42.33 |
| 2024-10-31 | -42.33 |
| 2024-10-30 | -41.97 |
| 2024-10-29 | -41.97 |
| 2024-10-28 | -41.97 |
| 2024-10-25 | -41.97 |
| 2024-10-24 | -41.97 |
| 2024-10-23 | -41.97 |
| 2024-10-22 | -41.97 |
| 2024-10-21 | -41.97 |
| 2024-10-18 | -41.97 |
| 2024-10-17 | -41.97 |
| 2024-10-16 | -41.97 |
| 2024-10-15 | -41.97 |
| 2024-10-14 | -41.97 |
| 2024-10-10 | -41.97 |
| 2024-10-09 | -41.97 |
| 2024-10-08 | -35.08 |
| 2024-10-07 | -33.99 |
| 2024-10-04 | -55.03 |
| 2024-10-03 | -55.03 |
| 2024-10-02 | -60.83 |
| 2024-09-30 | -66.27 |
| 2024-09-27 | -62.64 |
| 2024-09-26 | -51.76 |
| 2024-09-25 | -51.76 |
| 2024-09-24 | -51.40 |
| 2024-09-23 | -51.04 |
| 2024-09-20 | -51.04 |
| 2024-09-19 | -51.04 |
| 2024-09-17 | -51.04 |
| 2024-09-16 | -51.04 |
| 2024-09-13 | -51.04 |
| 2024-09-12 | -49.95 |
| 2024-09-11 | -49.59 |
| 2024-09-10 | -49.59 |
| 2024-09-09 | -49.59 |
| 2024-09-05 | -49.59 |
| 2024-09-04 | -49.59 |
| 2024-09-03 | -49.59 |
| 2024-09-02 | -49.22 |
| 2024-08-30 | -49.22 |
| 2024-08-29 | -49.22 |
| 2024-08-28 | -49.22 |
| 2024-08-27 | -49.22 |
| 2024-08-26 | -49.22 |
| 2024-08-23 | -49.22 |
| 2024-08-22 | -49.22 |
| 2024-08-21 | -49.22 |
| 2024-08-20 | -49.22 |
| 2024-08-19 | -49.22 |
| 2024-08-16 | -49.22 |
| 2024-08-15 | -48.86 |
| 2024-08-14 | -48.86 |
| 2024-08-13 | -48.86 |
| 2024-08-12 | -48.86 |
| 2024-08-09 | -48.50 |
| 2024-08-08 | -48.50 |
| 2024-08-07 | -48.86 |
| 2024-08-06 | -48.86 |
| 2024-08-05 | -48.86 |
| 2024-08-02 | -48.86 |
| 2024-08-01 | -48.86 |
| 2024-07-31 | -48.86 |
| 2024-07-30 | -48.86 |
| 2024-07-29 | -48.86 |
| 2024-07-26 | -48.86 |
| 2024-07-25 | -48.86 |
| 2024-07-24 | -48.86 |
| 2024-07-23 | -48.86 |
| 2024-07-22 | -48.86 |
| 2024-07-19 | -48.86 |
| 2024-07-18 | -48.50 |
| 2024-07-17 | -48.50 |
| 2024-07-16 | -48.50 |
| 2024-07-15 | -48.50 |
| 2024-07-12 | -48.50 |
| 2024-07-11 | -48.50 |
| 2024-07-10 | -48.50 |
| 2024-07-09 | -48.50 |
| 2024-07-08 | -48.50 |
| 2024-07-05 | -48.50 |
| 2024-07-04 | -48.13 |
| 2024-07-03 | -48.13 |
| 2024-07-02 | -48.13 |
| 2024-06-28 | -48.13 |
| 2024-06-27 | -48.13 |
| 2024-06-26 | -48.13 |
| 2024-06-25 | -48.13 |
| 2024-06-24 | -48.13 |
| 2024-06-21 | -47.05 |
| 2024-06-20 | -46.68 |
| 2024-06-19 | -46.68 |
| 2024-06-18 | -46.68 |
| 2024-06-17 | -46.68 |
| 2024-06-14 | -45.96 |
| 2024-06-13 | -45.96 |
| 2024-06-12 | -45.96 |
| 2024-06-11 | -45.96 |
| 2024-06-07 | -51.04 |
| 2024-06-06 | -51.04 |
| 2024-06-05 | -49.22 |
| 2024-06-04 | -45.96 |
| 2024-06-03 | -45.96 |
| 2024-05-31 | -53.58 |
| 2024-05-30 | -52.85 |
| 2024-05-29 | -52.49 |
| 2024-05-28 | -52.49 |
| 2024-05-27 | -52.49 |
| 2024-05-24 | -52.49 |
| 2024-05-23 | -52.49 |
| 2024-05-22 | -52.49 |
| 2024-05-21 | -59.74 |
| 2024-05-20 | -59.74 |
| 2024-05-17 | -59.74 |
| 2024-05-16 | -47.05 |
| 2024-05-14 | -46.68 |
| 2024-05-13 | -47.05 |
| 2024-05-10 | -44.87 |
| 2024-05-09 | -39.79 |
| 2024-05-08 | -39.79 |
| 2024-05-07 | -47.05 |
| 2024-05-06 | -41.97 |
| 2024-05-03 | -41.97 |
| 2024-05-02 | -41.97 |
| 2024-04-30 | -41.97 |
| 2024-04-29 | -52.85 |
| 2024-04-26 | -52.85 |
| 2024-04-25 | -52.85 |
| 2024-04-24 | -52.85 |
| 2024-04-23 | -45.60 |
| 2024-04-22 | -38.70 |
| 2024-04-19 | -38.70 |
| 2024-04-18 | -38.70 |
| 2024-04-17 | -49.22 |
| 2024-04-16 | -49.22 |
| 2024-04-15 | -41.97 |
| 2024-04-12 | -41.97 |
| 2024-04-11 | -41.97 |
| 2024-04-10 | -41.97 |
| 2024-04-09 | -41.97 |
| 2024-04-08 | -41.97 |
| 2024-04-05 | -41.97 |
| 2024-04-03 | -41.97 |
| 2024-04-02 | -38.34 |
| 2024-03-28 | -38.34 |
| 2024-03-27 | -41.97 |
| 2024-03-26 | -33.99 |
| 2024-03-25 | -33.99 |
| 2024-03-22 | -33.99 |
| 2024-03-21 | -33.99 |
| 2024-03-20 | -33.99 |
| 2024-03-19 | -33.99 |
| 2024-03-18 | -33.99 |
| 2024-03-15 | -37.25 |
| 2024-03-14 | -37.25 |
| 2024-03-13 | -37.25 |
| 2024-03-12 | -39.79 |
| 2024-03-11 | -41.61 |
| 2024-03-08 | -41.97 |
| 2024-03-07 | -41.97 |
| 2024-03-06 | -31.09 |
| 2024-03-05 | -27.10 |
| 2024-03-04 | -27.10 |
| 2024-03-01 | -27.10 |
| 2024-02-29 | -27.10 |
| 2024-02-28 | -27.10 |
| 2024-02-27 | -27.10 |
| 2024-02-26 | -27.10 |
| 2024-02-23 | -27.10 |
| 2024-02-22 | -27.46 |
| 2024-02-21 | -27.46 |
| 2024-02-20 | -24.56 |
| 2024-02-19 | -27.46 |
| 2024-02-16 | -16.94 |
| 2024-02-15 | -22.02 |
| 2024-02-14 | -22.02 |
| 2024-02-09 | -22.02 |
| 2024-02-08 | -22.02 |
| 2024-02-07 | -27.46 |
| 2024-02-06 | -27.46 |
| 2024-02-05 | -27.46 |
| 2024-02-02 | -23.47 |
| 2024-02-01 | -23.47 |
| 2024-01-31 | -23.47 |
| 2024-01-30 | -23.47 |
| 2024-01-29 | -20.21 |
| 2024-01-26 | -14.77 |
| 2024-01-25 | -13.68 |
| 2024-01-24 | -13.32 |
| 2024-01-23 | -12.95 |
| 2024-01-22 | -10.05 |
| 2024-01-19 | -5.70 |
| 2024-01-18 | -16.58 |
| 2024-01-17 | -16.58 |
| 2024-01-16 | -23.83 |
| 2024-01-15 | -28.91 |
| 2024-01-12 | -30.73 |
| 2024-01-11 | -30.73 |
| 2024-01-10 | -31.09 |
| 2024-01-09 | -39.43 |
| 2024-01-08 | -39.43 |
| 2024-01-05 | -43.06 |
| 2024-01-04 | -43.06 |
| 2024-01-03 | -42.69 |
| 2024-01-02 | -39.79 |
| 2023-12-29 | -39.79 |
| 2023-12-28 | -41.61 |
| 2023-12-27 | -42.69 |
| 2023-12-22 | -47.41 |
| 2023-12-21 | -52.85 |
| 2023-12-20 | -52.85 |
| 2023-12-19 | -52.12 |
| 2023-12-18 | -51.40 |
| 2023-12-15 | -50.67 |
| 2023-12-14 | -49.95 |
| 2023-12-13 | -49.95 |
| 2023-12-12 | -49.95 |
| 2023-12-11 | -49.95 |
| 2023-12-08 | -49.95 |
| 2023-12-07 | -49.95 |
| 2023-12-06 | -51.04 |
| 2023-12-05 | -51.04 |
| 2023-12-04 | -51.04 |
| 2023-12-01 | -51.76 |
| 2023-11-30 | -52.12 |
| 2023-11-29 | -52.85 |
| 2023-11-28 | -51.04 |
| 2023-11-27 | -49.59 |
| 2023-11-24 | -49.59 |
| 2023-11-23 | -49.59 |
| 2023-11-22 | -49.59 |
| 2023-11-21 | -49.59 |
| 2023-11-20 | -49.59 |
| 2023-11-17 | -49.59 |
| 2023-11-16 | -49.59 |
| 2023-11-15 | -49.59 |
| 2023-11-14 | -49.59 |
| 2023-11-13 | -49.59 |
| 2023-11-10 | -49.22 |
| 2023-11-09 | -49.22 |
| 2023-11-08 | -49.22 |
| 2023-11-07 | -49.22 |
| 2023-11-06 | -49.22 |
| 2023-11-03 | -49.22 |
| 2023-11-02 | -49.22 |
| 2023-11-01 | -49.22 |
| 2023-10-31 | -49.22 |
| 2023-10-30 | -49.22 |
| 2023-10-27 | -49.22 |
| 2023-10-26 | -49.22 |
| 2023-10-25 | -49.22 |
| 2023-10-24 | -49.22 |
| 2023-10-20 | -49.22 |
| 2023-10-19 | -49.22 |
| 2023-10-18 | -49.22 |
| 2023-10-17 | -49.22 |
| 2023-10-16 | -49.22 |
| 2023-10-13 | -49.22 |
| 2023-10-12 | -49.22 |
| 2023-10-11 | -49.22 |
| 2023-10-10 | -49.22 |
| 2023-10-09 | -45.60 |
| 2023-10-06 | -45.60 |
| 2023-10-05 | -45.60 |
| 2023-10-04 | -45.60 |
| 2023-10-03 | -45.60 |
| 2023-09-29 | -45.60 |
| 2023-09-28 | -45.60 |
| 2023-09-27 | -45.60 |
| 2023-09-26 | -45.60 |
| 2023-09-25 | -45.60 |
| 2023-09-22 | -45.60 |
| 2023-09-21 | -45.60 |
| 2023-09-20 | -45.60 |
| 2023-09-19 | -45.60 |
| 2023-09-18 | -45.60 |
| 2023-09-15 | -45.60 |
| 2023-09-14 | -45.60 |
| 2023-09-13 | -45.60 |
| 2023-09-12 | -45.60 |
| 2023-09-11 | -45.60 |
| 2023-09-07 | -45.60 |
| 2023-09-06 | -45.60 |
| 2023-09-05 | -45.60 |
| 2023-09-04 | -45.60 |
| 2023-08-31 | -45.60 |
| 2023-08-30 | -45.60 |
| 2023-08-29 | -43.78 |
| 2023-08-28 | -43.78 |
| 2023-08-25 | -45.60 |
| 2023-08-24 | -45.60 |
| 2023-08-23 | -45.60 |
| 2023-08-22 | -43.78 |
| 2023-08-21 | -43.78 |
| 2023-08-18 | -43.78 |
| 2023-08-17 | -43.78 |
| 2023-08-16 | -43.78 |
| 2023-08-15 | -43.78 |
| 2023-08-14 | -43.78 |
| 2023-08-11 | -43.78 |
| 2023-08-10 | -43.78 |
| 2023-08-09 | -43.78 |
| 2023-08-08 | -43.78 |
| 2023-08-07 | -43.78 |
| 2023-08-04 | -43.78 |
| 2023-08-03 | -43.78 |
| 2023-08-02 | -43.78 |
| 2023-08-01 | -43.78 |
| 2023-07-31 | -43.78 |
| 2023-07-28 | -43.78 |
| 2023-07-27 | -43.78 |
| 2023-07-26 | -43.78 |
| 2023-07-25 | -43.78 |
| 2023-07-24 | -43.78 |
| 2023-07-21 | -43.78 |
| 2023-07-20 | -43.78 |
| 2023-07-19 | -43.78 |
| 2023-07-18 | -43.78 |
| 2023-07-14 | -43.78 |
| 2023-07-13 | -43.78 |
| 2023-07-12 | -43.78 |
| 2023-07-11 | -43.78 |
| 2023-07-10 | -44.51 |
| 2023-07-07 | -44.87 |
| 2023-07-06 | -44.87 |
| 2023-07-05 | -44.87 |
| 2023-07-04 | -44.87 |
| 2023-07-03 | -44.87 |
| 2023-06-30 | -44.87 |
| 2023-06-29 | -44.87 |
| 2023-06-28 | -44.87 |
| 2023-06-27 | -44.87 |
| 2023-06-26 | -44.87 |
| 2023-06-23 | -44.87 |
| 2023-06-21 | -44.87 |
| 2023-06-20 | -44.87 |
| 2023-06-19 | -44.87 |
| 2023-06-16 | -44.87 |
| 2023-06-15 | -44.87 |
| 2023-06-14 | -44.87 |
| 2023-06-13 | -43.78 |
| 2023-06-12 | -43.78 |
| 2023-06-09 | -43.78 |
| 2023-06-08 | -43.78 |
| 2023-06-07 | -43.78 |
| 2023-06-06 | -43.78 |
| 2023-06-05 | -43.78 |
| 2023-06-02 | -43.78 |
| 2023-06-01 | -43.78 |
| 2023-05-31 | -43.78 |
| 2023-05-30 | -43.78 |
| 2023-05-29 | -43.78 |
| 2023-05-25 | -43.78 |
| 2023-05-24 | -43.78 |
| 2023-05-23 | -43.78 |
| 2023-05-22 | -43.78 |
| 2023-05-19 | -43.78 |
| 2023-05-18 | -43.78 |
| 2023-05-17 | -43.78 |
| 2023-05-16 | -43.78 |
| 2023-05-15 | -43.78 |
| 2023-05-12 | -43.78 |
| 2023-05-11 | -43.06 |
| 2023-05-10 | -43.06 |
| 2023-05-09 | -43.06 |
| 2023-05-08 | -43.06 |
| 2023-05-05 | -43.06 |
| 2023-05-04 | -43.06 |
| 2023-05-03 | -43.06 |
| 2023-05-02 | -43.06 |
| 2023-04-28 | -43.06 |
| 2023-04-27 | -43.06 |
| 2023-04-26 | -43.06 |
| 2023-04-25 | -43.06 |
| 2023-04-24 | -43.06 |
| 2023-04-21 | -43.06 |
| 2023-04-20 | -43.06 |
| 2023-04-19 | -43.06 |
| 2023-04-18 | -43.06 |
| 2023-04-17 | -43.06 |
| 2023-04-14 | -43.06 |
| 2023-04-13 | -43.06 |
| 2023-04-12 | -43.06 |
| 2023-04-11 | -43.06 |
| 2023-04-06 | -43.06 |
| 2023-04-04 | -43.06 |
| 2023-04-03 | -43.06 |
| 2023-03-31 | -43.06 |
| 2023-03-30 | -43.06 |
| 2023-03-29 | -43.06 |
| 2023-03-28 | -43.06 |
| 2023-03-27 | -43.06 |
| 2023-03-24 | -43.06 |
| 2023-03-23 | -42.69 |
| 2023-03-22 | -38.34 |
| 2023-03-21 | -38.34 |
| 2023-03-20 | -38.34 |
| 2023-03-17 | -38.34 |
| 2023-03-16 | -36.53 |
| 2023-03-15 | -36.53 |
| 2023-03-14 | -36.53 |
| 2023-03-13 | -31.09 |
| 2023-03-10 | -27.82 |
| 2023-03-09 | -27.82 |
| 2023-03-08 | -27.82 |
| 2023-03-07 | -27.82 |
| 2023-03-06 | -27.82 |
| 2023-03-03 | -27.82 |
| 2023-03-02 | -27.46 |
| 2023-03-01 | -27.46 |
| 2023-02-28 | -27.46 |
| 2023-02-27 | -27.46 |
| 2023-02-24 | -27.46 |
| 2023-02-23 | -27.46 |
| 2023-02-22 | -27.46 |
| 2023-02-21 | -27.46 |
| 2023-02-20 | -28.91 |
| 2023-02-17 | -28.19 |
| 2023-02-16 | -28.19 |
| 2023-02-15 | -28.19 |
| 2023-02-14 | -28.19 |
| 2023-02-13 | -28.19 |
| 2023-02-10 | -28.19 |
| 2023-02-09 | -28.19 |
| 2023-02-08 | -28.19 |
| 2023-02-07 | -28.19 |
| 2023-02-06 | -28.19 |
| 2023-02-03 | -28.19 |
| 2023-02-02 | -27.46 |
| 2023-02-01 | -27.46 |
| 2023-01-31 | -27.46 |
| 2023-01-30 | -27.46 |
| 2023-01-27 | -27.46 |
| 2023-01-26 | -27.46 |
| 2023-01-20 | -27.46 |
| 2023-01-19 | -27.46 |
| 2023-01-18 | -25.65 |
| 2023-01-17 | -25.65 |
| 2023-01-16 | -25.65 |
| 2023-01-13 | -25.65 |
| 2023-01-12 | -25.65 |
| 2023-01-11 | -25.65 |
| 2023-01-10 | -25.28 |
| 2023-01-09 | -23.83 |
| 2023-01-06 | -23.83 |
| 2023-01-05 | -23.83 |
| 2023-01-04 | -23.83 |
| 2023-01-03 | -23.83 |
| 2022-12-30 | -23.83 |
| 2022-12-29 | -23.83 |
| 2022-12-28 | -23.83 |
| 2022-12-23 | -23.83 |
| 2022-12-22 | -23.83 |
| 2022-12-21 | -23.83 |
| 2022-12-20 | -23.83 |
| 2022-12-19 | -23.83 |
| 2022-12-16 | -23.83 |
| 2022-12-15 | -18.39 |
| 2022-12-14 | -18.39 |
| 2022-12-13 | -18.39 |
| 2022-12-12 | -18.39 |
| 2022-12-09 | -18.39 |
| 2022-12-08 | -18.39 |
| 2022-12-07 | -18.39 |
| 2022-12-06 | -18.39 |
| 2022-12-05 | -19.84 |
| 2022-12-02 | -26.01 |
| 2022-12-01 | -26.74 |
| 2022-11-30 | -26.74 |
| 2022-11-29 | -26.74 |
| 2022-11-28 | -26.74 |
| 2022-11-25 | -26.74 |
| 2022-11-24 | -26.74 |
| 2022-11-23 | -26.74 |
| 2022-11-22 | -26.74 |
| 2022-11-21 | -26.74 |
| 2022-11-18 | -26.74 |
| 2022-11-17 | -31.45 |
| 2022-11-16 | -32.90 |
| 2022-11-15 | -32.90 |
| 2022-11-14 | -32.90 |
| 2022-11-11 | -32.90 |
| 2022-11-10 | -32.90 |
| 2022-11-09 | -32.90 |
| 2022-11-08 | -32.90 |
| 2022-11-07 | -32.90 |
| 2022-11-04 | -32.90 |
| 2022-11-03 | -9.33 |
| 2022-11-02 | -9.33 |
| 2022-11-01 | -9.33 |
| 2022-10-31 | -9.33 |
| 2022-10-28 | -5.70 |
| 2022-10-27 | -5.70 |
| 2022-10-26 | -5.70 |
| 2022-10-25 | -5.70 |
| 2022-10-24 | -5.70 |
| 2022-10-21 | -5.70 |
| 2022-10-20 | -5.70 |
| 2022-10-19 | -5.70 |
| 2022-10-18 | -5.70 |
| 2022-10-17 | -5.70 |
| 2022-10-14 | -5.70 |
| 2022-10-13 | -5.70 |
| 2022-10-12 | -5.70 |
| 2022-10-11 | 1.55 |
| 2022-10-10 | 1.55 |
| 2022-10-07 | 1.55 |
| 2022-10-06 | 1.55 |
| 2022-10-05 | 1.55 |
| 2022-10-03 | 1.55 |
| 2022-09-30 | 1.55 |
| 2022-09-29 | 1.55 |
| 2022-09-28 | 3.37 |
| 2022-09-27 | 3.37 |
| 2022-09-26 | 3.37 |
| 2022-09-23 | 3.37 |
| 2022-09-22 | 3.37 |
| 2022-09-21 | 3.37 |
| 2022-09-20 | 3.37 |
| 2022-09-19 | 3.37 |
| 2022-09-16 | 3.37 |
| 2022-09-15 | 3.37 |
| 2022-09-14 | 3.37 |
| 2022-09-13 | 3.37 |
| 2022-09-09 | 3.37 |
| 2022-09-08 | 3.37 |
| 2022-09-07 | 3.37 |
| 2022-09-06 | 3.37 |
| 2022-09-05 | 3.37 |
| 2022-09-02 | 3.37 |
| 2022-09-01 | 3.37 |
| 2022-08-31 | 3.37 |
| 2022-08-30 | 3.37 |
| 2022-08-29 | 3.37 |
| 2022-08-26 | 3.37 |
| 2022-08-25 | 3.37 |
| 2022-08-24 | 3.37 |
| 2022-08-23 | 3.37 |
| 2022-08-22 | 3.37 |
| 2022-08-19 | 3.37 |
| 2022-08-18 | 3.37 |
| 2022-08-17 | 3.37 |
| 2022-08-16 | 3.37 |
| 2022-08-15 | 3.37 |
| 2022-08-12 | 3.37 |
| 2022-08-11 | 3.37 |
| 2022-08-10 | 3.37 |
| 2022-08-09 | 3.37 |
| 2022-08-08 | 3.37 |
| 2022-08-05 | 3.37 |
| 2022-08-04 | 3.37 |
| 2022-08-03 | 3.37 |
| 2022-08-02 | 3.37 |
| 2022-08-01 | 3.37 |
| 2022-07-29 | 3.37 |
| 2022-07-28 | 3.37 |
| 2022-07-27 | 3.37 |
| 2022-07-26 | 3.37 |
| 2022-07-25 | 3.37 |
| 2022-07-22 | 3.37 |
| 2022-07-21 | 3.37 |
| 2022-07-20 | 3.37 |
| 2022-07-19 | 3.37 |
| 2022-07-18 | 3.37 |
| 2022-07-15 | 3.37 |
| 2022-07-14 | 3.37 |
| 2022-07-13 | 3.37 |
| 2022-07-12 | 3.37 |
| 2022-07-11 | 3.37 |
| 2022-07-08 | 6.99 |
| 2022-07-07 | 6.99 |
| 2022-07-06 | 6.99 |
| 2022-07-05 | 6.99 |
| 2022-07-04 | 8.81 |
| 2022-06-30 | 8.81 |
| 2022-06-29 | 8.81 |
| 2022-06-28 | 8.81 |
| 2022-06-27 | 8.81 |
| 2022-06-24 | 8.81 |
| 2022-06-23 | -3.89 |
| 2022-06-22 | -3.89 |
| 2022-06-21 | -3.89 |
| 2022-06-20 | -3.89 |
| 2022-06-17 | -3.89 |
| 2022-06-16 | -3.89 |
| 2022-06-15 | -3.89 |
| 2022-06-14 | -5.70 |
| 2022-06-13 | -5.70 |
| 2022-06-10 | -5.70 |
| 2022-06-09 | -5.70 |
| 2022-06-08 | -5.70 |
| 2022-06-07 | -5.70 |
| 2022-06-06 | -5.70 |
| 2022-06-02 | -5.70 |
| 2022-06-01 | -5.70 |
| 2022-05-31 | -5.70 |
| 2022-05-30 | -5.70 |
| 2022-05-27 | -5.70 |
| 2022-05-26 | -5.70 |
| 2022-05-25 | -5.70 |
| 2022-05-24 | -3.89 |
| 2022-05-23 | -2.07 |
| 2022-05-20 | -2.07 |
| 2022-05-19 | -2.07 |
| 2022-05-18 | -2.07 |
| 2022-05-17 | -0.26 |
| 2022-05-16 | 6.99 |
| 2022-05-13 | -5.70 |
| 2022-05-12 | -7.51 |
| 2022-05-11 | -9.33 |
| 2022-05-10 | -7.51 |
| 2022-05-06 | -7.51 |
| 2022-05-05 | -9.33 |
| 2022-05-04 | -9.33 |
| 2022-05-03 | -9.33 |
| 2022-04-29 | -9.33 |
| 2022-04-28 | -9.33 |
| 2022-04-27 | 3.37 |
| 2022-04-26 | 3.37 |
| 2022-04-25 | 5.18 |
| 2022-04-22 | 5.18 |
| 2022-04-21 | 5.18 |
| 2022-04-20 | 21.50 |
| 2022-04-19 | 21.50 |
| 2022-04-14 | 21.50 |
| 2022-04-13 | 23.32 |
| 2022-04-12 | 23.32 |
| 2022-04-11 | 23.32 |
| 2022-04-08 | 26.94 |
| 2022-04-07 | 26.94 |
| 2022-04-06 | 26.94 |
| 2022-04-04 | 26.94 |
| 2022-04-01 | 26.94 |
| 2022-03-31 | 41.45 |
| 2022-03-30 | 45.08 |
| 2022-03-29 | 45.08 |
| 2022-03-28 | 45.08 |
| 2022-03-25 | 5.18 |
| 2022-03-24 | 1.55 |
| 2022-03-23 | 1.55 |
| 2022-03-22 | 3.37 |
| 2022-03-21 | -3.89 |
| 2022-03-18 | -3.89 |
| 2022-03-17 | -3.89 |
| 2022-03-16 | -3.89 |
| 2022-03-15 | -3.89 |
| 2022-03-14 | -0.26 |
| 2022-03-11 | -0.26 |
| 2022-03-10 | -0.26 |
| 2022-03-09 | -0.26 |
| 2022-03-08 | -0.26 |
| 2022-03-07 | 3.37 |
| 2022-03-04 | 3.37 |
| 2022-03-03 | 3.37 |
| 2022-03-02 | 3.37 |
| 2022-03-01 | 8.81 |
| 2022-02-28 | 8.81 |
| 2022-02-25 | 8.81 |
| 2022-02-24 | 8.81 |
| 2022-02-23 | 25.13 |
| 2022-02-22 | 25.13 |
| 2022-02-21 | 25.13 |
| 2022-02-18 | 25.13 |
| 2022-02-17 | 25.13 |
| 2022-02-16 | 26.94 |
| 2022-02-15 | 30.57 |
| 2022-02-14 | 30.57 |
| 2022-02-11 | 30.57 |
| 2022-02-10 | 32.38 |
| 2022-02-09 | 34.20 |
| 2022-02-08 | 36.01 |
| 2022-02-07 | 36.01 |
| 2022-02-04 | 37.82 |
| 2022-01-31 | 37.82 |
| 2022-01-28 | 37.82 |
| 2022-01-27 | 37.82 |
| 2022-01-26 | 37.82 |
| 2022-01-25 | 37.82 |
| 2022-01-24 | 41.45 |
| 2022-01-21 | 41.45 |
| 2022-01-20 | 41.45 |
| 2022-01-19 | 41.45 |
| 2022-01-18 | 41.45 |
| 2022-01-17 | 41.45 |
| 2022-01-14 | 41.45 |
| 2022-01-13 | 41.45 |
| 2022-01-12 | 41.45 |
| 2022-01-11 | 41.45 |
| 2022-01-10 | 41.45 |
| 2022-01-07 | 43.26 |
| 2022-01-06 | 52.33 |
| 2022-01-05 | 52.33 |
| 2022-01-04 | 52.33 |
| 2022-01-03 | 52.33 |
| 2021-12-31 | 52.33 |
| 2021-12-30 | 52.33 |
| 2021-12-29 | 52.33 |
| 2021-12-28 | 63.21 |
| 2021-12-24 | 70.47 |
| 2021-12-23 | 70.47 |
| 2021-12-22 | 70.47 |
| 2021-12-21 | 70.47 |
| 2021-12-20 | 70.47 |
| 2021-12-17 | 70.47 |
| 2021-12-16 | 70.47 |
| 2021-12-15 | 70.47 |
| 2021-12-14 | 70.47 |
| 2021-12-13 | 70.47 |
| 2021-12-10 | 70.47 |
| 2021-12-09 | 70.47 |
| 2021-12-08 | 70.47 |
| 2021-12-07 | 70.47 |
| 2021-12-06 | 68.65 |
| 2021-12-03 | 26.94 |
| 2021-12-02 | 26.94 |
| 2021-12-01 | 37.82 |
| 2021-11-30 | 37.82 |
| 2021-11-29 | 37.82 |
| 2021-11-26 | 37.82 |
| 2021-11-25 | 28.76 |
| 2021-11-24 | 21.50 |
| 2021-11-23 | 21.50 |
| 2021-11-22 | 21.50 |
| 2021-11-19 | 21.50 |
| 2021-11-18 | 19.69 |
| 2021-11-17 | 17.88 |
| 2021-11-16 | 10.62 |
| 2021-11-15 | 26.94 |
| 2021-11-12 | 32.38 |
| 2021-11-11 | 28.76 |
| 2021-11-10 | 52.33 |
| 2021-11-09 | 52.33 |
| 2021-11-08 | 52.33 |
| 2021-11-05 | 52.33 |
| 2021-11-04 | 52.33 |
| 2021-11-03 | 52.33 |
| 2021-11-02 | 52.33 |
| 2021-11-01 | 52.33 |
| 2021-10-29 | 52.33 |
| 2021-10-28 | 52.33 |
| 2021-10-27 | 63.21 |
| 2021-10-26 | 63.21 |
| 2021-10-25 | 63.21 |
| 2021-10-22 | 63.21 |
| 2021-10-21 | 70.47 |
| 2021-10-20 | 99.48 |
| 2021-10-19 | 99.48 |
| 2021-10-18 | 117.62 |
| 2021-10-15 | 124.87 |
| 2021-10-12 | 128.50 |
| 2021-10-11 | 113.99 |
| 2021-10-08 | 117.62 |
| 2021-10-07 | 95.85 |
| 2021-10-06 | 95.85 |
| 2021-10-05 | 95.85 |
| 2021-10-04 | 95.85 |
| 2021-09-30 | 95.85 |
| 2021-09-29 | 92.23 |
| 2021-09-28 | 110.36 |
| 2021-09-27 | 117.62 |
| 2021-09-24 | 117.62 |
| 2021-09-23 | 117.62 |
| 2021-09-21 | 117.62 |
| 2021-09-20 | 117.62 |
| 2021-09-17 | 117.62 |
| 2021-09-16 | 132.12 |
| 2021-09-15 | 132.12 |
| 2021-09-14 | 135.75 |
| 2021-09-13 | 99.48 |
| 2021-09-10 | 99.48 |
| 2021-09-09 | 99.48 |
| 2021-09-08 | 106.74 |
| 2021-09-07 | 139.38 |
| 2021-09-06 | 124.87 |
| 2021-09-03 | 128.50 |
| 2021-09-02 | 117.62 |
| 2021-09-01 | 106.74 |
| 2021-08-31 | 110.36 |
| 2021-08-30 | 81.35 |
| 2021-08-27 | 110.36 |
| 2021-08-26 | 128.50 |
| 2021-08-25 | 124.87 |
| 2021-08-24 | 124.87 |
| 2021-08-23 | 124.87 |
| 2021-08-20 | 121.24 |
| 2021-08-19 | 117.62 |
| 2021-08-18 | 113.99 |
| 2021-08-17 | 172.02 |
| 2021-08-16 | 139.38 |
| 2021-08-13 | 139.38 |
| 2021-08-12 | 139.38 |
| 2021-08-11 | 143.01 |
| 2021-08-10 | 139.38 |
| 2021-08-09 | 157.51 |
| 2021-08-06 | 164.77 |
| 2021-08-05 | 164.77 |
| 2021-08-04 | 143.01 |
| 2021-08-03 | 143.01 |
| 2021-08-02 | 124.87 |
| 2021-07-30 | 124.87 |
| 2021-07-29 | 117.62 |
| 2021-07-28 | 117.62 |
| 2021-07-27 | 117.62 |
| 2021-07-26 | 157.51 |
| 2021-07-23 | 157.51 |
| 2021-07-22 | 182.90 |
| 2021-07-21 | 164.77 |
| 2021-07-20 | 164.77 |
| 2021-07-19 | 164.77 |
| 2021-07-16 | 168.39 |
| 2021-07-15 | 168.39 |
| 2021-07-14 | 168.39 |
| 2021-07-13 | 168.39 |
| 2021-07-12 | 172.02 |
| 2021-07-09 | 172.02 |
| 2021-07-08 | 172.02 |
| 2021-07-07 | 175.65 |
| 2021-07-06 | 172.02 |
| 2021-07-05 | 172.02 |
| 2021-07-02 | 172.02 |
| 2021-06-30 | 193.78 |
| 2021-06-29 | 193.78 |
| 2021-06-28 | 204.66 |
| 2021-06-25 | 208.29 |
| 2021-06-24 | 219.17 |
| 2021-06-23 | 219.17 |
| 2021-06-22 | 219.17 |
| 2021-06-21 | 219.17 |
| 2021-06-18 | 208.29 |
| 2021-06-17 | 208.29 |
| 2021-06-16 | 197.41 |
| 2021-06-15 | 240.93 |
| 2021-06-11 | 244.56 |
| 2021-06-10 | 215.54 |
| 2021-06-09 | 219.17 |
| 2021-06-08 | 219.17 |
| 2021-06-07 | 219.17 |
| 2021-06-04 | 219.17 |
| 2021-06-03 | 226.42 |
| 2021-06-02 | 226.42 |
| 2021-06-01 | 226.42 |
| 2021-05-31 | 244.56 |
| 2021-05-28 | 251.81 |
| 2021-05-27 | 251.81 |
| 2021-05-26 | 255.44 |
| 2021-05-25 | 226.42 |
| 2021-05-24 | 226.42 |
| 2021-05-21 | 226.42 |
| 2021-05-20 | 204.66 |
| 2021-05-18 | 219.17 |
| 2021-05-17 | 215.54 |
| 2021-05-14 | 219.17 |
| 2021-05-13 | 248.19 |
| 2021-05-12 | 259.07 |
| 2021-05-11 | 226.42 |
| 2021-05-10 | 222.80 |
| 2021-05-07 | 222.80 |
| 2021-05-06 | 215.54 |
| 2021-05-05 | 233.68 |
| 2021-05-04 | 233.68 |
| 2021-05-03 | 230.05 |
| 2021-04-30 | 233.68 |
| 2021-04-29 | 233.68 |
| 2021-04-28 | 240.93 |
| 2021-04-27 | 226.42 |
| 2021-04-26 | 269.95 |
| 2021-04-23 | 277.20 |
| 2021-04-22 | 277.20 |
| 2021-04-21 | 273.58 |
| 2021-04-20 | 269.95 |
| 2021-04-19 | 269.95 |
| 2021-04-16 | 262.69 |
| 2021-04-15 | 262.69 |
| 2021-04-14 | 273.58 |
| 2021-04-13 | 277.20 |
| 2021-04-12 | 248.19 |
| 2021-04-09 | 262.69 |
| 2021-04-08 | 262.69 |
| 2021-04-07 | 237.31 |
| 2021-04-01 | 277.20 |
| 2021-03-31 | 295.34 |
| 2021-03-30 | 298.96 |
| 2021-03-29 | 302.59 |
| 2021-03-26 | 298.96 |
| 2021-03-25 | 284.46 |
| 2021-03-24 | 291.71 |
| 2021-03-23 | 288.08 |
| 2021-03-22 | 302.59 |
| 2021-03-19 | 298.96 |
| 2021-03-18 | 298.96 |
| 2021-03-17 | 280.83 |
| 2021-03-16 | 313.47 |
| 2021-03-15 | 284.46 |
| 2021-03-12 | 331.61 |
| 2021-03-11 | 356.99 |
| 2021-03-10 | 378.76 |
| 2021-03-09 | 364.25 |
| 2021-03-08 | 211.92 |
| 2021-03-05 | 150.26 |
| 2021-03-04 | 153.89 |
| 2021-03-03 | 157.51 |
| 2021-03-02 | 164.77 |
| 2021-03-01 | 179.27 |
| 2021-02-26 | 153.89 |
| 2021-02-25 | 172.02 |
| 2021-02-24 | 135.75 |
| 2021-02-23 | 139.38 |
| 2021-02-22 | 117.62 |
| 2021-02-19 | 164.77 |
| 2021-02-18 | 208.29 |
| 2021-02-17 | 193.78 |
| 2021-02-16 | 262.69 |
| 2021-02-11 | 186.53 |
| 2021-02-10 | 74.09 |
| 2021-02-09 | 70.47 |
| 2021-02-08 | 45.08 |
| 2021-02-05 | 30.57 |
| 2021-02-04 | 30.57 |
| 2021-02-03 | 26.94 |
| 2021-02-02 | 28.76 |
| 2021-02-01 | 28.76 |
| 2021-01-29 | 28.76 |
| 2021-01-28 | 30.57 |
| 2021-01-27 | 30.57 |
| 2021-01-26 | 34.20 |
| 2021-01-25 | 39.64 |
| 2021-01-22 | 43.26 |
| 2021-01-21 | 41.45 |
| 2021-01-20 | 50.52 |
| 2021-01-19 | 50.52 |
| 2021-01-18 | 46.89 |
| 2021-01-15 | 43.26 |
| 2021-01-14 | 48.70 |
| 2021-01-13 | 46.89 |
| 2021-01-12 | 48.70 |
| 2021-01-11 | 46.89 |
| 2021-01-08 | 45.08 |
| 2021-01-07 | 41.45 |
| 2021-01-06 | 48.70 |
| 2021-01-05 | 50.52 |
| 2021-01-04 | 45.08 |
| 2020-12-31 | 39.64 |
| 2020-12-30 | 37.82 |
| 2020-12-29 | 41.45 |
| 2020-12-28 | 50.52 |
| 2020-12-24 | 46.89 |
| 2020-12-23 | 41.45 |
| 2020-12-22 | 26.94 |
| 2020-12-21 | 34.20 |
| 2020-12-18 | 34.20 |
| 2020-12-17 | 23.32 |
| 2020-12-16 | 23.32 |
| 2020-12-15 | 16.06 |
| 2020-12-14 | 26.94 |
| 2020-12-11 | 26.94 |
| 2020-12-10 | 23.32 |
| 2020-12-09 | 23.32 |
| 2020-12-08 | 12.44 |
| 2020-12-07 | 23.32 |
| 2020-12-04 | 30.57 |
| 2020-12-03 | 34.20 |
| 2020-12-02 | 45.08 |
| 2020-12-01 | 55.96 |
| 2020-11-30 | 37.82 |
| 2020-11-27 | 39.64 |
| 2020-11-26 | 34.20 |
| 2020-11-25 | 48.70 |
| 2020-11-24 | 52.33 |
| 2020-11-23 | 23.32 |
| 2020-11-20 | 30.57 |
| 2020-11-19 | 45.08 |
| 2020-11-18 | 63.21 |
| 2020-11-17 | 75.91 |
| 2020-11-16 | 75.91 |
| 2020-11-13 | 106.74 |
| 2020-11-12 | 99.48 |
| 2020-11-11 | 84.97 |
| 2020-11-10 | 99.48 |
| 2020-11-09 | 128.50 |
| 2020-11-06 | 186.53 |
| 2020-11-05 | 43.26 |
| 2020-11-04 | 34.20 |
| 2020-11-03 | 37.82 |
| 2020-11-02 | 26.94 |
| 2020-10-30 | -9.33 |
| 2020-10-29 | -20.57 |
| 2020-10-28 | -20.57 |
| 2020-10-27 | -20.57 |
| 2020-10-23 | -20.57 |
| 2020-10-22 | -21.30 |
| 2020-10-21 | -22.02 |
| 2020-10-20 | -25.65 |
| 2020-10-19 | -26.74 |
| 2020-10-16 | -18.39 |
| 2020-10-15 | -18.39 |
| 2020-10-14 | -18.39 |
| 2020-10-12 | -18.39 |
| 2020-10-09 | -18.39 |
| 2020-10-08 | -19.48 |
| 2020-10-07 | -19.48 |
| 2020-10-06 | -19.48 |
| 2020-10-05 | -19.48 |
| 2020-09-30 | -19.48 |
| 2020-09-29 | -20.21 |
| 2020-09-28 | -23.83 |
| 2020-09-25 | -27.46 |
| 2020-09-24 | -9.33 |
| 2020-09-23 | -9.33 |
| 2020-09-22 | -9.33 |
| 2020-09-21 | -9.33 |
| 2020-09-18 | -9.33 |
| 2020-09-17 | -9.33 |
| 2020-09-16 | -5.70 |
| 2020-09-15 | -5.70 |
| 2020-09-14 | -9.33 |
| 2020-09-11 | -9.33 |
| 2020-09-10 | 5.18 |
| 2020-09-09 | 5.18 |
| 2020-09-08 | 5.18 |
| 2020-09-07 | 5.18 |
| 2020-09-04 | 5.18 |
| 2020-09-03 | 6.99 |
| 2020-09-02 | 6.99 |
| 2020-09-01 | 8.81 |
| 2020-08-31 | 3.37 |
| 2020-08-28 | 3.37 |
| 2020-08-27 | 8.81 |
| 2020-08-26 | 8.81 |
| 2020-08-25 | 8.81 |
| 2020-08-24 | 5.18 |
| 2020-08-21 | 3.37 |
| 2020-08-20 | 3.37 |
| 2020-08-19 | 16.06 |
| 2020-08-18 | 16.06 |
| 2020-08-17 | 1.55 |
| 2020-08-14 | 1.55 |
| 2020-08-13 | 12.44 |
| 2020-08-12 | 37.82 |
| 2020-08-11 | -17.31 |
| 2020-08-10 | -17.31 |
| 2020-08-07 | -17.31 |
| 2020-08-06 | -17.31 |
| 2020-08-05 | -17.31 |
| 2020-08-04 | -17.31 |
| 2020-08-03 | -17.31 |
| 2020-07-31 | -17.31 |
| 2020-07-30 | -17.31 |
| 2020-07-29 | -17.31 |
| 2020-07-28 | -17.31 |
| 2020-07-27 | -17.31 |
| 2020-07-24 | -17.31 |
| 2020-07-23 | -15.49 |
| 2020-07-22 | 8.81 |
| 2020-07-21 | 8.81 |
| 2020-07-20 | 8.81 |
| 2020-07-17 | 8.81 |
| 2020-07-16 | 8.81 |
| 2020-07-15 | 8.81 |
| 2020-07-14 | 23.32 |
| 2020-07-13 | 26.94 |
| 2020-07-10 | 26.94 |
| 2020-07-09 | 26.94 |
| 2020-07-08 | 26.94 |
| 2020-07-07 | 23.32 |
| 2020-07-06 | 12.44 |
| 2020-07-03 | 1.55 |
| 2020-07-02 | -12.95 |
| 2020-06-30 | -12.95 |
| 2020-06-29 | -12.95 |
| 2020-06-26 | -12.95 |
| 2020-06-24 | -12.95 |
| 2020-06-23 | -16.58 |
| 2020-06-22 | -20.21 |
| 2020-06-19 | -20.93 |
| 2020-06-18 | -21.66 |
| 2020-06-17 | -22.02 |
| 2020-06-16 | -23.83 |
| 2020-06-15 | -24.20 |
| 2020-06-12 | -23.83 |
| 2020-06-11 | -27.46 |
| 2020-06-10 | -47.77 |
| 2020-06-09 | -47.77 |
| 2020-06-08 | -47.77 |
| 2020-06-05 | -48.86 |
| 2020-06-04 | -27.46 |
| 2020-06-03 | -43.06 |
| 2020-06-02 | -43.06 |
| 2020-06-01 | -43.06 |
| 2020-05-29 | -43.06 |
| 2020-05-28 | -43.06 |
| 2020-05-27 | -43.06 |
| 2020-05-26 | -43.42 |
| 2020-05-25 | -44.51 |
| 2020-05-22 | -44.51 |
| 2020-05-21 | -44.51 |
| 2020-05-20 | -29.64 |
| 2020-05-19 | -14.77 |
| 2020-05-18 | -14.77 |
| 2020-05-15 | -14.77 |
| 2020-05-14 | -14.77 |
| 2020-05-13 | -16.58 |
| 2020-05-12 | -16.58 |
| 2020-05-11 | -16.58 |
| 2020-05-08 | -16.58 |
| 2020-05-07 | 1.55 |
| 2020-05-06 | 26.94 |
| 2020-05-05 | 8.81 |
| 2020-05-04 | -5.70 |
| 2020-04-29 | -5.70 |
| 2020-04-28 | -2.07 |
| 2020-04-27 | -16.58 |
| 2020-04-24 | -12.95 |
| 2020-04-23 | 17.88 |
| 2020-04-22 | 17.88 |
| 2020-04-21 | 17.88 |
| 2020-04-20 | 17.88 |
| 2020-04-17 | 10.62 |
| 2020-04-16 | 10.62 |
| 2020-04-15 | 10.62 |
| 2020-04-14 | 10.62 |
| 2020-04-09 | 10.62 |
| 2020-04-08 | 10.62 |
| 2020-04-07 | 10.62 |
| 2020-04-06 | 10.62 |
| 2020-04-03 | 8.81 |
| 2020-04-02 | 8.81 |
| 2020-04-01 | 8.81 |
| 2020-03-31 | 8.81 |
| 2020-03-30 | 8.81 |
| 2020-03-27 | 8.81 |
| 2020-03-26 | 8.81 |
| 2020-03-25 | 8.81 |
| 2020-03-24 | 8.81 |
| 2020-03-23 | 8.81 |
| 2020-03-20 | 8.81 |
| 2020-03-19 | 8.81 |
| 2020-03-18 | 8.81 |
| 2020-03-17 | 8.81 |
| 2020-03-16 | 8.81 |
| 2020-03-13 | 8.81 |
| 2020-03-12 | 8.81 |
| 2020-03-11 | 8.81 |
| 2020-03-10 | 8.81 |
| 2020-03-09 | 8.81 |
| 2020-03-06 | 8.81 |
| 2020-03-05 | 8.81 |
| 2020-03-04 | 8.81 |
| 2020-03-03 | 8.81 |
| 2020-03-02 | 8.81 |
| 2020-02-28 | -0.26 |
| 2020-02-27 | -0.26 |
| 2020-02-26 | -0.26 |
| 2020-02-25 | -0.26 |
| 2020-02-24 | -0.26 |
| 2020-02-21 | -0.26 |
| 2020-02-20 | -0.26 |
| 2020-02-19 | -0.26 |
| 2020-02-18 | -0.26 |
| 2020-02-17 | -0.26 |
| 2020-02-14 | -0.26 |
| 2020-02-13 | -0.26 |
| 2020-02-12 | -0.26 |
| 2020-02-11 | -0.26 |
| 2020-02-10 | -0.26 |
| 2020-02-07 | -0.26 |
| 2020-02-06 | -0.26 |
| 2020-02-05 | -0.26 |
| 2020-02-04 | -0.26 |
| 2020-02-03 | -0.26 |
| 2020-01-31 | -0.26 |
| 2020-01-30 | -0.26 |
| 2020-01-29 | -0.26 |
| 2020-01-24 | -0.26 |
| 2020-01-23 | -0.26 |
| 2020-01-22 | -0.26 |
| 2020-01-21 | -0.26 |
| 2020-01-20 | -0.26 |
| 2020-01-17 | -2.07 |
| 2020-01-16 | 10.62 |
| 2020-01-15 | 10.62 |
| 2020-01-14 | 12.44 |
| 2020-01-13 | 12.44 |
| 2020-01-10 | 12.44 |
| 2020-01-09 | 12.44 |
| 2020-01-08 | 12.44 |
| 2020-01-07 | 12.44 |
| 2020-01-06 | 12.44 |
| 2020-01-03 | 12.44 |
| 2020-01-02 | 10.62 |
| 2019-12-31 | 16.06 |
| 2019-12-30 | 8.81 |
| 2019-12-27 | 8.81 |
| 2019-12-24 | 26.94 |
| 2019-12-23 | 26.94 |
| 2019-12-20 | 28.76 |
| 2019-12-19 | 30.57 |
| 2019-12-18 | 36.01 |
| 2019-12-17 | 19.69 |
| 2019-12-16 | 19.69 |
| 2019-12-13 | 19.69 |
| 2019-12-12 | 16.06 |
| 2019-12-11 | 16.06 |
| 2019-12-10 | 8.81 |
| 2019-12-09 | 23.32 |
| 2019-12-06 | 23.32 |
| 2019-12-05 | 26.94 |
| 2019-12-04 | 16.06 |
| 2019-12-03 | 28.76 |
| 2019-12-02 | 28.76 |
| 2019-11-29 | 41.45 |
| 2019-11-28 | 41.45 |
| 2019-11-27 | 41.45 |
| 2019-11-26 | 63.21 |
| 2019-11-25 | 41.45 |
| 2019-11-22 | 34.20 |
| 2019-11-21 | -5.70 |
| 2019-11-20 | -5.70 |
| 2019-11-19 | -5.70 |
| 2019-11-18 | -5.70 |
| 2019-11-15 | -5.70 |
| 2019-11-14 | -3.89 |
| 2019-11-13 | -3.89 |
| 2019-11-12 | -2.07 |
| 2019-11-11 | -0.26 |
| 2019-11-08 | -0.26 |
| 2019-11-07 | -0.26 |
| 2019-11-06 | -0.26 |
| 2019-11-05 | 1.55 |
| 2019-11-04 | 5.18 |
| 2019-11-01 | 5.18 |
| 2019-10-31 | 1.55 |
| 2019-10-30 | 5.18 |
| 2019-10-29 | 5.18 |
| 2019-10-28 | 5.18 |
| 2019-10-25 | 5.18 |
| 2019-10-24 | 5.18 |
| 2019-10-23 | 6.99 |
| 2019-10-22 | 6.99 |
| 2019-10-21 | 6.99 |
| 2019-10-18 | 6.99 |
| 2019-10-17 | 6.99 |
| 2019-10-16 | 8.81 |
| 2019-10-15 | 8.81 |
| 2019-10-14 | 8.81 |
| 2019-10-11 | 8.81 |
| 2019-10-10 | 8.81 |
| 2019-10-09 | 8.81 |
| 2019-10-08 | 8.81 |
| 2019-10-04 | 8.81 |
| 2019-10-03 | 10.62 |
| 2019-10-02 | 10.62 |
| 2019-09-30 | 10.62 |
| 2019-09-27 | 10.62 |
| 2019-09-26 | 10.62 |
| 2019-09-25 | 10.62 |
| 2019-09-24 | 10.62 |
| 2019-09-23 | 10.62 |
| 2019-09-20 | 10.62 |
| 2019-09-19 | 10.62 |
| 2019-09-18 | 10.62 |
| 2019-09-17 | 10.62 |
| 2019-09-16 | 10.62 |
| 2019-09-13 | 10.62 |
| 2019-09-12 | 10.62 |
| 2019-09-11 | 10.62 |
| 2019-09-10 | 10.62 |
| 2019-09-09 | 10.62 |
| 2019-09-06 | 8.81 |
| 2019-09-05 | 8.81 |
| 2019-09-04 | 6.99 |
| 2019-09-03 | 6.99 |
| 2019-09-02 | 10.62 |
| 2019-08-30 | 10.62 |
| 2019-08-29 | 10.62 |
| 2019-08-28 | 10.62 |
| 2019-08-27 | 10.62 |
| 2019-08-26 | 10.62 |
| 2019-08-23 | 10.62 |
| 2019-08-22 | 10.62 |
| 2019-08-21 | 10.62 |
| 2019-08-20 | 10.62 |
| 2019-08-19 | 10.62 |
| 2019-08-16 | 10.62 |
| 2019-08-15 | 10.62 |
| 2019-08-14 | 10.62 |
| 2019-08-13 | 10.62 |
| 2019-08-12 | 10.62 |
| 2019-08-09 | 10.62 |
| 2019-08-08 | 10.62 |
| 2019-08-07 | 10.62 |
| 2019-08-06 | 8.81 |
| 2019-08-05 | 8.81 |
| 2019-08-02 | 30.57 |
| 2019-08-01 | 30.57 |
| 2019-07-31 | 30.57 |
| 2019-07-30 | 30.57 |
| 2019-07-29 | 30.57 |
| 2019-07-26 | 30.57 |
| 2019-07-25 | 52.33 |
| 2019-07-24 | 10.62 |
| 2019-07-23 | 10.62 |
| 2019-07-22 | 10.62 |
| 2019-07-19 | 10.62 |
| 2019-07-18 | 10.62 |
| 2019-07-17 | 16.06 |
| 2019-07-16 | 16.06 |
| 2019-07-15 | 16.06 |
| 2019-07-12 | 41.45 |
| 2019-07-11 | 41.45 |
| 2019-07-10 | 41.45 |
| 2019-07-09 | 41.45 |
| 2019-07-08 | 41.45 |
| 2019-07-05 | 41.45 |
| 2019-07-04 | 41.45 |
| 2019-07-03 | 41.45 |
| 2019-07-02 | 41.45 |
| 2019-06-28 | 41.45 |
| 2019-06-27 | 41.45 |
| 2019-06-26 | 41.45 |
| 2019-06-25 | 41.45 |
| 2019-06-24 | 41.45 |
| 2019-06-21 | 41.45 |
| 2019-06-20 | 39.64 |
| 2019-06-19 | 39.64 |
| 2019-06-18 | 45.08 |
| 2019-06-17 | 45.08 |
| 2019-06-14 | 45.08 |
| 2019-06-13 | 45.08 |
| 2019-06-12 | 45.08 |
| 2019-06-11 | 45.08 |
| 2019-06-10 | 45.08 |
| 2019-06-06 | 45.08 |
| 2019-06-05 | 45.08 |
| 2019-06-04 | 45.08 |
| 2019-06-03 | 45.08 |
| 2019-05-31 | 46.89 |
| 2019-05-30 | 46.89 |
| 2019-05-29 | 46.89 |
| 2019-05-28 | 52.33 |
| 2019-05-27 | 52.33 |
| 2019-05-24 | 52.33 |
| 2019-05-23 | 48.70 |
| 2019-05-22 | 48.70 |
| 2019-05-21 | 48.70 |
| 2019-05-20 | 48.70 |
| 2019-05-17 | 48.70 |
| 2019-05-16 | 54.15 |
| 2019-05-15 | 48.70 |
| 2019-05-14 | 59.59 |
| 2019-05-10 | 59.59 |
| 2019-05-09 | 54.15 |
| 2019-05-08 | 54.15 |
| 2019-05-07 | 54.15 |
| 2019-05-06 | 54.15 |
| 2019-05-03 | 63.21 |
| 2019-05-02 | 66.84 |
| 2019-04-30 | 66.84 |
| 2019-04-29 | 66.84 |
| 2019-04-26 | 57.77 |
| 2019-04-25 | 59.59 |
| 2019-04-24 | 59.59 |
| 2019-04-23 | 70.47 |
| 2019-04-18 | 52.33 |
| 2019-04-17 | 52.33 |
| 2019-04-16 | 50.52 |
| 2019-04-15 | 61.40 |
| 2019-04-12 | 45.08 |
| 2019-04-11 | 45.08 |
| 2019-04-10 | 45.08 |
| 2019-04-09 | 50.52 |
| 2019-04-08 | 45.08 |
| 2019-04-04 | 48.70 |
| 2019-04-03 | 48.70 |
| 2019-04-02 | 70.47 |
| 2019-04-01 | 57.77 |
| 2019-03-29 | 52.33 |
| 2019-03-28 | 59.59 |
| 2019-03-27 | 81.35 |
| 2019-03-26 | 68.65 |
| 2019-03-25 | 88.60 |
| 2019-03-22 | 92.23 |
| 2019-03-21 | 95.85 |
| 2019-03-20 | 99.48 |
| 2019-03-19 | 103.11 |
| 2019-03-18 | 110.36 |
| 2019-03-15 | 113.99 |
| 2019-03-14 | 99.48 |
| 2019-03-13 | 99.48 |
| 2019-03-12 | 99.48 |
| 2019-03-11 | 99.48 |
| 2019-03-08 | 99.48 |
| 2019-03-07 | 99.48 |
| 2019-03-06 | 113.99 |
| 2019-03-05 | 113.99 |
| 2019-03-04 | 113.99 |
| 2019-03-01 | 117.62 |
| 2019-02-28 | 117.62 |
| 2019-02-27 | 113.99 |
| 2019-02-26 | 113.99 |
| 2019-02-25 | 121.24 |
| 2019-02-22 | 117.62 |
| 2019-02-21 | 81.35 |
| 2019-02-20 | 81.35 |
| 2019-02-19 | 81.35 |
| 2019-02-18 | 81.35 |
| 2019-02-15 | 81.35 |
| 2019-02-14 | 81.35 |
| 2019-02-13 | 70.47 |
| 2019-02-12 | 74.09 |
| 2019-02-11 | 74.09 |
| 2019-02-08 | 74.09 |
| 2019-02-04 | 74.09 |
| 2019-02-01 | 74.09 |
| 2019-01-31 | 74.09 |
| 2019-01-30 | 88.60 |
| 2019-01-29 | 92.23 |
| 2019-01-28 | 92.23 |
| 2019-01-25 | 95.85 |
| 2019-01-24 | 99.48 |
| 2019-01-23 | 99.48 |
| 2019-01-22 | 95.85 |
| 2019-01-21 | 99.48 |
| 2019-01-18 | 92.23 |
| 2019-01-17 | 92.23 |
| 2019-01-16 | 92.23 |
| 2019-01-15 | 92.23 |
| 2019-01-14 | 92.23 |
| 2019-01-11 | 92.23 |
| 2019-01-10 | 92.23 |
| 2019-01-09 | 88.60 |
| 2019-01-08 | 84.97 |
| 2019-01-07 | 79.53 |
| 2019-01-04 | 103.11 |
| 2019-01-03 | 106.74 |
| 2019-01-02 | 110.36 |
| 2018-12-31 | 110.36 |
| 2018-12-28 | 110.36 |
| 2018-12-27 | 113.99 |
| 2018-12-24 | 135.75 |
| 2018-12-21 | 135.75 |
| 2018-12-20 | 135.75 |
| 2018-12-19 | 146.63 |
| 2018-12-18 | 146.63 |
| 2018-12-17 | 146.63 |
| 2018-12-14 | 146.63 |
| 2018-12-13 | 146.63 |
| 2018-12-12 | 150.26 |
| 2018-12-11 | 150.26 |
| 2018-12-10 | 150.26 |
| 2018-12-07 | 150.26 |
| 2018-12-06 | 121.24 |
| 2018-12-05 | 186.53 |
| 2018-12-04 | 219.17 |
| 2018-12-03 | 219.17 |
| 2018-11-30 | 219.17 |
| 2018-11-29 | 222.80 |
| 2018-11-28 | 226.42 |
| 2018-11-27 | 248.19 |
| 2018-11-26 | 248.19 |
| 2018-11-23 | 248.19 |
| 2018-11-22 | 248.19 |
| 2018-11-21 | 248.19 |
| 2018-11-20 | 255.44 |
| 2018-11-19 | 233.68 |
| 2018-11-16 | 233.68 |
| 2018-11-15 | 237.31 |
| 2018-11-14 | 237.31 |
| 2018-11-13 | 240.93 |
| 2018-11-12 | 230.05 |
| 2018-11-09 | 237.31 |
| 2018-11-08 | 208.29 |
| 2018-11-07 | 208.29 |
| 2018-11-06 | 197.41 |
| 2018-11-05 | 153.89 |
| 2018-11-02 | 153.89 |
| 2018-11-01 | 161.14 |
| 2018-10-31 | 161.14 |
| 2018-10-30 | 179.27 |
| 2018-10-29 | 124.87 |
| 2018-10-26 | 124.87 |
| 2018-10-25 | 139.38 |
| 2018-10-24 | 110.36 |
| 2018-10-23 | 110.36 |
| 2018-10-22 | 110.36 |
| 2018-10-19 | 110.36 |
| 2018-10-18 | 146.63 |
| 2018-10-16 | 81.35 |
| 2018-10-15 | 52.33 |
| 2018-10-12 | 65.03 |
| 2018-10-11 | 74.09 |
| 2018-10-10 | 74.09 |
| 2018-10-09 | 75.91 |
| 2018-10-08 | 74.09 |
| 2018-10-05 | 74.09 |
| 2018-10-04 | 63.21 |
| 2018-10-03 | 95.85 |
| 2018-10-02 | 95.85 |
| 2018-09-28 | 95.85 |
| 2018-09-27 | 95.85 |
| 2018-09-26 | 95.85 |
| 2018-09-24 | 95.85 |
| 2018-09-21 | 95.85 |
| 2018-09-20 | 95.85 |
| 2018-09-19 | 95.85 |
| 2018-09-18 | 95.85 |
| 2018-09-17 | 79.53 |
| 2018-09-14 | 79.53 |
| 2018-09-13 | 81.35 |
| 2018-09-12 | 81.35 |
| 2018-09-11 | 81.35 |
| 2018-09-10 | 81.35 |
| 2018-09-07 | 81.35 |
| 2018-09-06 | 81.35 |
| 2018-09-05 | 81.35 |
| 2018-09-04 | 88.60 |
| 2018-09-03 | 95.85 |
| 2018-08-31 | 99.48 |
| 2018-08-30 | 110.36 |
| 2018-08-29 | 117.62 |
| 2018-08-28 | 172.02 |
| 2018-08-27 | 172.02 |
| 2018-08-24 | 179.27 |
| 2018-08-23 | 182.90 |
| 2018-08-22 | 186.53 |
| 2018-08-21 | 172.02 |
| 2018-08-20 | 186.53 |
| 2018-08-17 | 190.16 |
| 2018-08-16 | 190.16 |
| 2018-08-15 | 193.78 |
| 2018-08-14 | 197.41 |
| 2018-08-13 | 197.41 |
| 2018-08-10 | 186.53 |
| 2018-08-09 | 186.53 |
| 2018-08-08 | 186.53 |
| 2018-08-07 | 186.53 |
| 2018-08-06 | 190.16 |
| 2018-08-03 | 190.16 |
| 2018-08-02 | 190.16 |
| 2018-08-01 | 190.16 |
| 2018-07-31 | 190.16 |
| 2018-07-30 | 190.16 |
| 2018-07-27 | 204.66 |
| 2018-07-26 | 204.66 |
| 2018-07-25 | 204.66 |
| 2018-07-24 | 208.29 |
| 2018-07-23 | 208.29 |
| 2018-07-20 | 208.29 |
| 2018-07-19 | 208.29 |
| 2018-07-18 | 222.80 |
| 2018-07-17 | 222.80 |
| 2018-07-16 | 222.80 |
| 2018-07-13 | 248.19 |
| 2018-07-12 | 244.56 |
| 2018-07-11 | 244.56 |
| 2018-07-10 | 244.56 |
| 2018-07-09 | 262.69 |
| 2018-07-06 | 190.16 |
| 2018-07-05 | 190.16 |
| 2018-07-04 | 208.29 |
| 2018-07-03 | 222.80 |
| 2018-06-29 | 226.42 |
| 2018-06-28 | 226.42 |
| 2018-06-27 | 226.42 |
| 2018-06-26 | 226.42 |
| 2018-06-25 | 226.42 |
| 2018-06-22 | 226.42 |
| 2018-06-21 | 226.42 |
| 2018-06-20 | 226.42 |
| 2018-06-19 | 255.44 |
| 2018-06-15 | 259.07 |
| 2018-06-14 | 273.58 |
| 2018-06-13 | 273.58 |
| 2018-06-12 | 298.96 |
| 2018-06-11 | 320.73 |
| 2018-06-08 | 262.69 |
| 2018-06-07 | 262.69 |
| 2018-06-06 | 262.69 |
| 2018-06-05 | 248.19 |
| 2018-06-04 | 262.69 |
| 2018-06-01 | 262.69 |
| 2018-05-31 | 277.20 |
| 2018-05-30 | 269.95 |
| 2018-05-29 | 284.46 |
| 2018-05-28 | 284.46 |
| 2018-05-25 | 277.20 |
| 2018-05-24 | 291.71 |
| 2018-05-23 | 331.61 |
| 2018-05-21 | 364.25 |
| 2018-05-18 | 331.61 |
| 2018-05-17 | 335.23 |
| 2018-05-16 | 335.23 |
| 2018-05-15 | 367.88 |
| 2018-05-14 | 375.13 |
| 2018-05-11 | 375.13 |
| 2018-05-10 | 375.13 |
| 2018-05-09 | 371.50 |
| 2018-05-08 | 371.50 |
| 2018-05-07 | 371.50 |
| 2018-05-04 | 335.23 |
| 2018-05-03 | 389.64 |
| 2018-05-02 | 393.26 |
| 2018-04-30 | 418.65 |
| 2018-04-27 | 418.65 |
| 2018-04-26 | 415.03 |
| 2018-04-25 | 458.55 |
| 2018-04-24 | 433.16 |
| 2018-04-23 | 444.04 |
| 2018-04-20 | 465.80 |
| 2018-04-19 | 473.06 |
| 2018-04-18 | 429.53 |
| 2018-04-17 | 425.91 |
| 2018-04-16 | 487.56 |
| 2018-04-13 | 491.19 |
| 2018-04-12 | 520.21 |
| 2018-04-11 | 520.21 |
| 2018-04-10 | 523.83 |
| 2018-04-09 | 523.83 |
| 2018-04-06 | 520.21 |
| 2018-04-04 | 531.09 |
| 2018-04-03 | 570.98 |
| 2018-03-29 | 581.87 |
| 2018-03-28 | 589.12 |
| 2018-03-27 | 618.13 |
| 2018-03-26 | 570.98 |
| 2018-03-23 | 618.13 |
| 2018-03-22 | 647.15 |
| 2018-03-21 | 661.66 |
| 2018-03-20 | 676.17 |
| 2018-03-19 | 697.93 |
| 2018-03-16 | 712.44 |
| 2018-03-15 | 697.93 |
| 2018-03-14 | 730.57 |
| 2018-03-13 | 687.05 |
| 2018-03-12 | 795.85 |
| 2018-03-09 | 737.82 |
| 2018-03-08 | 701.55 |
| 2018-03-07 | 625.39 |
| 2018-03-06 | 552.85 |
| 2018-03-05 | 534.72 |
| 2018-03-02 | 505.70 |
| 2018-03-01 | 516.58 |
| 2018-02-28 | 491.19 |
| 2018-02-27 | 476.68 |
| 2018-02-26 | 462.18 |
| 2018-02-23 | 396.89 |
| 2018-02-22 | 433.16 |
| 2018-02-21 | 393.26 |
| 2018-02-20 | 433.16 |
| 2018-02-15 | 433.16 |
| 2018-02-14 | 422.28 |
| 2018-02-13 | 313.47 |
| 2018-02-12 | 291.71 |
| 2018-02-09 | 284.46 |
| 2018-02-08 | 338.86 |
| 2018-02-07 | 338.86 |
| 2018-02-06 | 335.23 |
| 2018-02-05 | 367.88 |
| 2018-02-02 | 367.88 |
| 2018-02-01 | 378.76 |
| 2018-01-31 | 393.26 |
| 2018-01-30 | 393.26 |
| 2018-01-29 | 389.64 |
| 2018-01-26 | 440.41 |
| 2018-01-25 | 436.79 |
| 2018-01-24 | 440.41 |
| 2018-01-23 | 418.65 |
| 2018-01-22 | 407.77 |
| 2018-01-19 | 389.64 |
| 2018-01-18 | 371.50 |
| 2018-01-17 | 407.77 |
| 2018-01-16 | 411.40 |
| 2018-01-15 | 425.91 |
| 2018-01-12 | 425.91 |
| 2018-01-11 | 440.41 |
| 2018-01-10 | 440.41 |
| 2018-01-09 | 440.41 |
| 2018-01-08 | 440.41 |
| 2018-01-05 | 407.77 |
| 2018-01-04 | 444.04 |
| 2018-01-03 | 444.04 |
| 2018-01-02 | 447.67 |
| 2017-12-29 | 444.04 |
| 2017-12-28 | 407.77 |
| 2017-12-27 | 425.91 |
| 2017-12-22 | 444.04 |
| 2017-12-21 | 480.31 |
| 2017-12-20 | 491.19 |
| 2017-12-19 | 491.19 |
| 2017-12-18 | 487.56 |
| 2017-12-15 | 502.07 |
| 2017-12-14 | 425.91 |
| 2017-12-13 | 407.77 |
| 2017-12-12 | 371.50 |
| 2017-12-11 | 371.50 |
| 2017-12-08 | 375.13 |
| 2017-12-07 | 375.13 |
| 2017-12-06 | 393.26 |
| 2017-12-05 | 407.77 |
| 2017-12-04 | 447.67 |
| 2017-12-01 | 447.67 |
| 2017-11-30 | 444.04 |
| 2017-11-29 | 451.30 |
| 2017-11-28 | 444.04 |
| 2017-11-27 | 462.18 |
| 2017-11-24 | 462.18 |
| 2017-11-23 | 444.04 |
| 2017-11-22 | 451.30 |
| 2017-11-21 | 451.30 |
| 2017-11-20 | 447.67 |
| 2017-11-17 | 454.92 |
| 2017-11-16 | 454.92 |
| 2017-11-15 | 480.31 |
| 2017-11-14 | 462.18 |
| 2017-11-13 | 462.18 |
| 2017-11-10 | 498.45 |
| 2017-11-09 | 487.56 |
| 2017-11-08 | 502.07 |
| 2017-11-07 | 444.04 |
| 2017-11-06 | 440.41 |
| 2017-11-03 | 444.04 |
| 2017-11-02 | 469.43 |
| 2017-11-01 | 520.21 |
| 2017-10-31 | 451.30 |
| 2017-10-30 | 425.91 |
| 2017-10-27 | 425.91 |
| 2017-10-26 | 447.67 |
| 2017-10-25 | 444.04 |
| 2017-10-24 | 473.06 |
| 2017-10-23 | 473.06 |
| 2017-10-20 | 473.06 |
| 2017-10-19 | 483.94 |
| 2017-10-18 | 509.33 |
| 2017-10-17 | 534.72 |
| 2017-10-16 | 516.58 |
| 2017-10-13 | 516.58 |
| 2017-10-12 | 523.83 |
| 2017-10-11 | 451.30 |
| 2017-10-10 | 581.87 |
| 2017-10-09 | 607.25 |
| 2017-10-06 | 614.51 |
| 2017-10-04 | 614.51 |
| 2017-10-03 | 117.62 |
| 2017-09-29 | 48.70 |
| 2017-09-28 | 37.82 |
| 2017-09-27 | 17.88 |
| 2017-09-26 | 17.88 |
| 2017-09-25 | 16.06 |
| 2017-09-22 | 26.94 |
| 2017-09-21 | 21.50 |
| 2017-09-20 | 48.70 |
| 2017-09-19 | 34.20 |
| 2017-09-18 | 10.62 |
| 2017-09-15 | 26.94 |
| 2017-09-14 | 3.37 |
| 2017-09-13 | 3.37 |
| 2017-09-12 | 5.18 |
| 2017-09-11 | 12.44 |
| 2017-09-08 | 8.81 |
| 2017-09-07 | 10.62 |
| 2017-09-06 | 3.37 |
| 2017-09-05 | 10.62 |
| 2017-09-04 | 3.37 |
| 2017-09-01 | 5.18 |
| 2017-08-31 | 3.37 |
| 2017-08-30 | 1.55 |
| 2017-08-29 | 8.81 |
| 2017-08-28 | 10.62 |
| 2017-08-25 | 8.81 |
| 2017-08-24 | 8.81 |
| 2017-08-22 | 5.18 |
| 2017-08-21 | 5.18 |
| 2017-08-18 | 14.25 |
| 2017-08-17 | 14.25 |
| 2017-08-16 | 16.06 |
| 2017-08-15 | 19.69 |
| 2017-08-14 | 19.69 |
| 2017-08-11 | 14.25 |
| 2017-08-10 | 6.99 |
| 2017-08-09 | 34.20 |
| 2017-08-08 | 25.13 |
| 2017-08-07 | 26.94 |
| 2017-08-04 | 26.94 |
| 2017-08-03 | 26.94 |
| 2017-08-02 | 26.94 |
| 2017-08-01 | 37.82 |
| 2017-07-31 | 37.82 |
| 2017-07-28 | 39.64 |
| 2017-07-27 | 41.45 |
| 2017-07-26 | 41.45 |
| 2017-07-25 | 34.20 |
| 2017-07-24 | 34.20 |
| 2017-07-21 | 34.20 |
| 2017-07-20 | 28.76 |
| 2017-07-19 | 37.82 |
| 2017-07-18 | 37.82 |
| 2017-07-17 | 39.64 |
| 2017-07-14 | 32.38 |
| 2017-07-13 | 32.38 |
| 2017-07-12 | 30.57 |
| 2017-07-11 | 36.01 |
| 2017-07-10 | 36.01 |
| 2017-07-07 | 50.52 |
| 2017-07-06 | 41.45 |
| 2017-07-05 | 48.70 |
| 2017-07-04 | 75.91 |
| 2017-07-03 | 72.28 |
| 2017-06-30 | 57.77 |
| 2017-06-29 | 57.77 |
| 2017-06-28 | 57.77 |
| 2017-06-27 | 57.77 |
| 2017-06-26 | 63.21 |
| 2017-06-23 | 63.21 |
| 2017-06-22 | 63.21 |
| 2017-06-21 | 59.59 |
| 2017-06-20 | 59.59 |
| 2017-06-19 | 72.28 |
| 2017-06-16 | 74.09 |
| 2017-06-15 | 74.09 |
| 2017-06-14 | 72.28 |
| 2017-06-13 | 88.60 |
| 2017-06-12 | 88.60 |
| 2017-06-09 | 88.60 |
| 2017-06-08 | 88.60 |
| 2017-06-07 | 74.09 |
| 2017-06-06 | 74.09 |
| 2017-06-05 | 81.35 |
| 2017-06-02 | 81.35 |
| 2017-06-01 | 92.23 |
| 2017-05-31 | 103.11 |
| 2017-05-29 | 113.99 |
| 2017-05-26 | 113.99 |
| 2017-05-25 | 113.99 |
| 2017-05-24 | 117.62 |
| 2017-05-23 | 106.74 |
| 2017-05-22 | 113.99 |
| 2017-05-19 | 113.99 |
| 2017-05-18 | 124.87 |
| 2017-05-17 | 113.99 |
| 2017-05-16 | 110.36 |
| 2017-05-15 | 110.36 |
| 2017-05-12 | 121.24 |
| 2017-05-11 | 121.24 |
| 2017-05-10 | 121.24 |
| 2017-05-09 | 117.62 |
| 2017-05-08 | 117.62 |
| 2017-05-05 | 128.50 |
| 2017-05-04 | 128.50 |
| 2017-05-02 | 128.50 |
| 2017-04-28 | 128.50 |
| 2017-04-27 | 139.38 |
| 2017-04-26 | 135.75 |
| 2017-04-25 | 135.75 |
| 2017-04-24 | 143.01 |
| 2017-04-21 | 143.01 |
| 2017-04-20 | 132.12 |
| 2017-04-19 | 132.12 |
| 2017-04-18 | 135.75 |
| 2017-04-13 | 150.26 |
| 2017-04-12 | 153.89 |
| 2017-04-11 | 150.26 |
| 2017-04-10 | 168.39 |
| 2017-04-07 | 168.39 |
| 2017-04-06 | 179.27 |
| 2017-04-05 | 179.27 |
| 2017-04-03 | 182.90 |
| 2017-03-31 | 182.90 |
| 2017-03-30 | 182.90 |
| 2017-03-29 | 182.90 |
| 2017-03-28 | 182.90 |
| 2017-03-27 | 175.65 |
| 2017-03-24 | 168.39 |
| 2017-03-23 | 175.65 |
| 2017-03-22 | 179.27 |
| 2017-03-21 | 179.27 |
| 2017-03-20 | 197.41 |
| 2017-03-17 | 204.66 |
| 2017-03-16 | 186.53 |
| 2017-03-15 | 186.53 |
| 2017-03-14 | 186.53 |
| 2017-03-13 | 182.90 |
| 2017-03-10 | 153.89 |
| 2017-03-09 | 153.89 |
| 2017-03-08 | 153.89 |
| 2017-03-07 | 153.89 |
| 2017-03-06 | 153.89 |
| 2017-03-03 | 153.89 |
| 2017-03-02 | 153.89 |
| 2017-03-01 | 153.89 |
| 2017-02-28 | 146.63 |
| 2017-02-27 | 143.01 |
| 2017-02-24 | 146.63 |
| 2017-02-23 | 153.89 |
| 2017-02-22 | 153.89 |
| 2017-02-21 | 153.89 |
| 2017-02-20 | 153.89 |
| 2017-02-17 | 146.63 |
| 2017-02-16 | 146.63 |
| 2017-02-15 | 146.63 |
| 2017-02-14 | 146.63 |
| 2017-02-13 | 153.89 |
| 2017-02-10 | 153.89 |
| 2017-02-09 | 153.89 |
| 2017-02-08 | 161.14 |
| 2017-02-07 | 150.26 |
| 2017-02-06 | 153.89 |
| 2017-02-03 | 161.14 |
| 2017-02-02 | 153.89 |
| 2017-02-01 | 153.89 |
| 2017-01-27 | 153.89 |
| 2017-01-26 | 153.89 |
| 2017-01-25 | 153.89 |
| 2017-01-24 | 153.89 |
| 2017-01-23 | 153.89 |
| 2017-01-20 | 164.77 |
| 2017-01-19 | 150.26 |
| 2017-01-18 | 146.63 |
| 2017-01-17 | 146.63 |
| 2017-01-16 | 139.38 |
| 2017-01-13 | 139.38 |
| 2017-01-12 | 150.26 |
| 2017-01-11 | 150.26 |
| 2017-01-10 | 153.89 |
| 2017-01-09 | 157.51 |
| 2017-01-06 | 161.14 |
| 2017-01-05 | 161.14 |
| 2017-01-04 | 150.26 |
| 2017-01-03 | 153.89 |
| 2016-12-30 | 146.63 |
| 2016-12-29 | 146.63 |
| 2016-12-28 | 153.89 |
| 2016-12-23 | 143.01 |
| 2016-12-22 | 143.01 |
| 2016-12-21 | 146.63 |
| 2016-12-20 | 146.63 |
| 2016-12-19 | 146.63 |
| 2016-12-16 | 146.63 |
| 2016-12-15 | 161.14 |
| 2016-12-14 | 168.39 |
| 2016-12-13 | 161.14 |
| 2016-12-12 | 161.14 |
| 2016-12-09 | 150.26 |
| 2016-12-08 | 135.75 |
| 2016-12-07 | 135.75 |
| 2016-12-06 | 150.26 |
| 2016-12-05 | 143.01 |
| 2016-12-02 | 146.63 |
| 2016-12-01 | 146.63 |
| 2016-11-30 | 157.51 |
| 2016-11-29 | 175.65 |
| 2016-11-28 | 175.65 |
| 2016-11-25 | 175.65 |
| 2016-11-24 | 175.65 |
| 2016-11-23 | 182.90 |
| 2016-11-22 | 186.53 |
| 2016-11-21 | 186.53 |
| 2016-11-18 | 164.77 |
| 2016-11-17 | 168.39 |
| 2016-11-16 | 172.02 |
| 2016-11-15 | 172.02 |
| 2016-11-14 | 143.01 |
| 2016-11-11 | 186.53 |
| 2016-11-10 | 186.53 |
| 2016-11-09 | 179.27 |
| 2016-11-08 | 179.27 |
| 2016-11-07 | 186.53 |
| 2016-11-04 | 190.16 |
| 2016-11-03 | 186.53 |
| 2016-11-02 | 175.65 |
| 2016-11-01 | 190.16 |
| 2016-10-31 | 182.90 |
| 2016-10-28 | 190.16 |
| 2016-10-27 | 208.29 |
| 2016-10-26 | 204.66 |
| 2016-10-25 | 219.17 |
| 2016-10-24 | 197.41 |
| 2016-10-20 | 197.41 |
| 2016-10-19 | 204.66 |
| 2016-10-18 | 182.90 |
| 2016-10-17 | 190.16 |
| 2016-10-14 | 208.29 |
| 2016-10-13 | 222.80 |
| 2016-10-12 | 197.41 |
| 2016-10-11 | 193.78 |
| 2016-10-07 | 190.16 |
| 2016-10-06 | 201.04 |
| 2016-10-05 | 193.78 |
| 2016-10-04 | 201.04 |
| 2016-10-03 | 201.04 |
| 2016-09-30 | 201.04 |
| 2016-09-29 | 204.66 |
| 2016-09-28 | 182.90 |
| 2016-09-27 | 197.41 |
| 2016-09-26 | 179.27 |
| 2016-09-23 | 179.27 |
| 2016-09-22 | 179.27 |
| 2016-09-21 | 179.27 |
| 2016-09-20 | 190.16 |
| 2016-09-19 | 190.16 |
| 2016-09-15 | 190.16 |
| 2016-09-14 | 193.78 |
| 2016-09-13 | 193.78 |
| 2016-09-12 | 193.78 |
| 2016-09-09 | 204.66 |
| 2016-09-08 | 197.41 |
| 2016-09-07 | 190.16 |
| 2016-09-06 | 230.05 |
| 2016-09-05 | 248.19 |
| 2016-09-02 | 251.81 |
| 2016-09-01 | 251.81 |
| 2016-08-31 | 251.81 |
| 2016-08-30 | 255.44 |
| 2016-08-29 | 255.44 |
| 2016-08-26 | 251.81 |
| 2016-08-25 | 251.81 |
| 2016-08-24 | 255.44 |
| 2016-08-23 | 266.32 |
| 2016-08-22 | 262.69 |
| 2016-08-19 | 266.32 |
| 2016-08-18 | 266.32 |
| 2016-08-17 | 262.69 |
| 2016-08-16 | 277.20 |
| 2016-08-15 | 273.58 |
| 2016-08-12 | 277.20 |
| 2016-08-11 | 277.20 |
| 2016-08-10 | 277.20 |
| 2016-08-09 | 266.32 |
| 2016-08-08 | 262.69 |
| 2016-08-05 | 259.07 |
| 2016-08-04 | 255.44 |
| 2016-08-03 | 266.32 |
| 2016-08-01 | 262.69 |
| 2016-07-29 | 266.32 |
| 2016-07-28 | 269.95 |
| 2016-07-27 | 262.69 |
| 2016-07-26 | 280.83 |
| 2016-07-25 | 288.08 |
| 2016-07-22 | 280.83 |
| 2016-07-21 | 306.22 |
| 2016-07-20 | 284.46 |
| 2016-07-19 | 298.96 |
| 2016-07-18 | 295.34 |
| 2016-07-15 | 280.83 |
| 2016-07-14 | 295.34 |
| 2016-07-13 | 291.71 |
| 2016-07-12 | 298.96 |
| 2016-07-11 | 302.59 |
| 2016-07-08 | 295.34 |
| 2016-07-07 | 288.08 |
| 2016-07-06 | 280.83 |
| 2016-07-05 | 306.22 |
| 2016-07-04 | 298.96 |
| 2016-06-30 | 280.83 |
| 2016-06-29 | 277.20 |
| 2016-06-28 | 291.71 |
| 2016-06-27 | 266.32 |
| 2016-06-24 | 298.96 |
| 2016-06-23 | 306.22 |
| 2016-06-22 | 306.22 |
| 2016-06-21 | 291.71 |
| 2016-06-20 | 291.71 |
| 2016-06-17 | 302.59 |
| 2016-06-16 | 302.59 |
| 2016-06-15 | 306.22 |
| 2016-06-14 | 313.47 |
| 2016-06-13 | 298.96 |
| 2016-06-10 | 309.84 |
| 2016-06-08 | 313.47 |
| 2016-06-07 | 320.73 |
| 2016-06-06 | 331.61 |
| 2016-06-03 | 335.23 |
| 2016-06-02 | 327.98 |
| 2016-06-01 | 327.98 |
| 2016-05-31 | 342.49 |
| 2016-05-30 | 331.61 |
| 2016-05-27 | 324.35 |
| 2016-05-26 | 324.35 |
| 2016-05-25 | 324.35 |
| 2016-05-24 | 335.23 |
| 2016-05-23 | 338.86 |
| 2016-05-20 | 353.37 |
| 2016-05-19 | 309.84 |
| 2016-05-18 | 309.84 |
| 2016-05-17 | 309.84 |
| 2016-05-16 | 313.47 |
| 2016-05-13 | 317.10 |
| 2016-05-12 | 317.10 |
| 2016-05-11 | 317.10 |
| 2016-05-10 | 324.35 |
| 2016-05-09 | 324.35 |
| 2016-05-06 | 324.35 |
| 2016-05-05 | 331.61 |
| 2016-05-04 | 291.71 |
| 2016-05-03 | 317.10 |
| 2016-04-29 | 317.10 |
| 2016-04-28 | 346.11 |
| 2016-04-27 | 317.10 |
| 2016-04-26 | 324.35 |
| 2016-04-25 | 324.35 |
| 2016-04-22 | 342.49 |
| 2016-04-21 | 324.35 |
| 2016-04-20 | 346.11 |
| 2016-04-19 | 353.37 |
| 2016-04-18 | 320.73 |
| 2016-04-15 | 342.49 |
| 2016-04-14 | 338.86 |
| 2016-04-13 | 382.38 |
| 2016-04-12 | 415.03 |
| 2016-04-11 | 298.96 |
| 2016-04-08 | 288.08 |
| 2016-04-07 | 277.20 |
| 2016-04-06 | 280.83 |
| 2016-04-05 | 266.32 |
| 2016-04-01 | 277.20 |
| 2016-03-31 | 306.22 |
| 2016-03-30 | 313.47 |
| 2016-03-29 | 320.73 |
| 2016-03-24 | 313.47 |
| 2016-03-23 | 320.73 |
| 2016-03-22 | 317.10 |
| 2016-03-21 | 309.84 |
| 2016-03-18 | 302.59 |
| 2016-03-17 | 306.22 |
| 2016-03-16 | 320.73 |
| 2016-03-15 | 335.23 |
| 2016-03-14 | 346.11 |
| 2016-03-11 | 302.59 |
| 2016-03-10 | 302.59 |
| 2016-03-09 | 309.84 |
| 2016-03-08 | 313.47 |
| 2016-03-07 | 331.61 |
| 2016-03-04 | 331.61 |
| 2016-03-03 | 327.98 |
| 2016-03-02 | 327.98 |
| 2016-03-01 | 346.11 |
| 2016-02-29 | 378.76 |
| 2016-02-26 | 512.95 |
| 2016-02-25 | 520.21 |
| 2016-02-24 | 520.21 |
| 2016-02-23 | 520.21 |
| 2016-02-22 | 520.21 |
| 2016-02-19 | 523.83 |
| 2016-02-18 | 523.83 |
| 2016-02-17 | 538.34 |
| 2016-02-16 | 549.22 |
| 2016-02-15 | 552.85 |
| 2016-02-12 | 552.85 |
| 2016-02-11 | 552.85 |
| 2016-02-05 | 585.49 |
| 2016-02-04 | 581.87 |
| 2016-02-03 | 607.25 |
| 2016-02-02 | 607.25 |
| 2016-02-01 | 570.98 |
| 2016-01-29 | 589.12 |
| 2016-01-28 | 600.00 |
| 2016-01-27 | 607.25 |
| 2016-01-26 | 585.49 |
| 2016-01-25 | 581.87 |
| 2016-01-22 | 610.88 |
| 2016-01-21 | 618.13 |
| 2016-01-20 | 618.13 |
| 2016-01-19 | 618.13 |
| 2016-01-18 | 625.39 |
| 2016-01-15 | 596.37 |
| 2016-01-14 | 596.37 |
| 2016-01-13 | 607.25 |
| 2016-01-12 | 621.76 |
| 2016-01-11 | 618.13 |
| 2016-01-08 | 661.66 |
| 2016-01-07 | 708.81 |
| 2016-01-06 | 734.20 |
| 2016-01-05 | 716.06 |
| 2016-01-04 | 716.06 |
| 2015-12-31 | 734.20 |
| 2015-12-30 | 723.32 |
| 2015-12-29 | 672.54 |
| 2015-12-28 | 679.79 |
| 2015-12-24 | 661.66 |
| 2015-12-23 | 661.66 |
| 2015-12-22 | 614.51 |
| 2015-12-21 | 625.39 |
| 2015-12-18 | 610.88 |
| 2015-12-17 | 600.00 |
| 2015-12-16 | 661.66 |
| 2015-12-15 | 661.66 |
| 2015-12-14 | 661.66 |
| 2015-12-11 | 607.25 |
| 2015-12-10 | 632.64 |
| 2015-12-09 | 636.27 |
| 2015-12-08 | 643.52 |
| 2015-12-07 | 679.79 |
| 2015-12-04 | 650.78 |
| 2015-12-03 | 632.64 |
| 2015-12-02 | 661.66 |
| 2015-12-01 | 661.66 |
| 2015-11-30 | 661.66 |
| 2015-11-27 | 629.02 |
| 2015-11-26 | 654.40 |
| 2015-11-25 | 705.18 |
| 2015-11-24 | 661.66 |
| 2015-11-23 | 661.66 |
| 2015-11-20 | 679.79 |
| 2015-11-19 | 701.55 |
| 2015-11-18 | 694.30 |
| 2015-11-17 | 661.66 |
| 2015-11-16 | 661.66 |
| 2015-11-13 | 668.91 |
| 2015-11-12 | 694.30 |
| 2015-11-11 | 694.30 |
| 2015-11-10 | 690.67 |
| 2015-11-09 | 690.67 |
| 2015-11-06 | 697.93 |
| 2015-11-05 | 701.55 |
| 2015-11-04 | 741.45 |
| 2015-11-03 | 726.94 |
| 2015-11-02 | 737.82 |
| 2015-10-30 | 712.44 |
| 2015-10-29 | 683.42 |
| 2015-10-28 | 683.42 |
| 2015-10-27 | 661.66 |
| 2015-10-26 | 774.09 |
| 2015-10-23 | 781.35 |
| 2015-10-22 | 712.44 |
| 2015-10-20 | 712.44 |
| 2015-10-19 | 716.06 |
| 2015-10-16 | 777.72 |
| 2015-10-15 | 777.72 |
| 2015-10-14 | 795.85 |
| 2015-10-13 | 763.21 |
| 2015-10-12 | 774.09 |
| 2015-10-09 | 911.92 |
| 2015-10-08 | 966.32 |
| 2015-10-07 | 969.95 |
| 2015-10-06 | 969.95 |
| 2015-10-05 | 875.65 |
| 2015-10-02 | 875.65 |
| 2015-09-30 | 843.01 |
| 2015-09-29 | 810.36 |
| 2015-09-25 | 919.17 |
| 2015-09-24 | 951.81 |
| 2015-09-23 | 951.81 |
| 2015-09-22 | 980.83 |
| 2015-09-21 | 977.20 |
| 2015-09-18 | 984.46 |
| 2015-09-17 | 879.27 |
| 2015-09-16 | 879.27 |
| 2015-09-15 | 897.41 |
| 2015-09-14 | 904.66 |
| 2015-09-11 | 940.93 |
| 2015-09-10 | 944.56 |
| 2015-09-09 | 901.04 |
| 2015-09-08 | 901.04 |
| 2015-09-07 | 940.93 |
| 2015-09-04 | 951.81 |
| 2015-09-02 | 984.46 |
| 2015-09-01 | 1,009.84 |
| 2015-08-31 | 1,002.59 |
| 2015-08-28 | 995.34 |
| 2015-08-27 | 1,024.35 |
| 2015-08-26 | 1,118.65 |
| 2015-08-25 | 1,056.99 |
| 2015-08-24 | 1,056.99 |
| 2015-08-21 | 1,086.01 |
| 2015-08-20 | 1,151.30 |
| 2015-08-19 | 1,151.30 |
| 2015-08-18 | 1,202.07 |
| 2015-08-17 | 1,205.70 |
| 2015-08-14 | 1,212.95 |
| 2015-08-13 | 1,209.33 |
| 2015-08-12 | 1,227.46 |
| 2015-08-11 | 1,241.97 |
| 2015-08-10 | 1,238.34 |
| 2015-08-07 | 1,223.83 |
| 2015-08-06 | 1,223.83 |
| 2015-08-05 | 1,241.97 |
| 2015-08-04 | 1,278.24 |
| 2015-08-03 | 1,263.73 |
| 2015-07-31 | 1,314.51 |
| 2015-07-30 | 1,260.10 |
| 2015-07-29 | 1,332.64 |
| 2015-07-28 | 1,263.73 |
| 2015-07-27 | 1,260.10 |
| 2015-07-24 | 1,387.05 |
| 2015-07-23 | 1,376.17 |
| 2015-07-22 | 1,437.82 |
| 2015-07-21 | 1,401.55 |
| 2015-07-20 | 1,470.47 |
| 2015-07-17 | 1,452.33 |
| 2015-07-16 | 1,437.82 |
| 2015-07-15 | 1,524.87 |
| 2015-07-14 | 1,499.48 |
| 2015-07-13 | 1,590.16 |
| 2015-07-10 | 1,822.28 |
| 2015-07-09 | 1,495.85 |
| 2015-07-08 | 1,405.18 |
| 2015-07-07 | 1,223.83 |
| 2015-07-06 | 1,060.62 |
| 2015-07-03 | 1,176.68 |
| 2015-07-02 | 1,198.45 |
| 2015-06-30 | 1,281.87 |
| 2015-06-29 | 1,314.51 |
| 2015-06-26 | 1,332.64 |
| 2015-06-25 | 1,350.78 |
| 2015-06-24 | 1,405.18 |
| 2015-06-23 | 1,368.91 |
| 2015-06-22 | 1,347.15 |
| 2015-06-19 | 1,358.03 |
| 2015-06-18 | 1,379.79 |
| 2015-06-17 | 1,358.03 |
| 2015-06-16 | 1,368.91 |
| 2015-06-15 | 1,379.79 |
| 2015-06-12 | 1,488.60 |
| 2015-06-11 | 1,470.47 |
| 2015-06-10 | 1,477.72 |
| 2015-06-09 | 1,459.59 |
| 2015-06-08 | 1,568.39 |
| 2015-06-05 | 1,604.66 |
| 2015-06-04 | 1,445.08 |
| 2015-06-03 | 1,452.33 |
| 2015-06-02 | 1,350.78 |
| 2015-06-01 | 1,397.93 |
| 2015-05-29 | 1,383.42 |
| 2015-05-28 | 1,416.06 |
| 2015-05-27 | 1,452.33 |
| 2015-05-26 | 1,372.54 |
| 2015-05-22 | 1,397.93 |
| 2015-05-21 | 1,405.18 |
| 2015-05-20 | 1,452.33 |
| 2015-05-19 | 1,499.48 |
| 2015-05-18 | 1,561.14 |
| 2015-05-15 | 1,524.87 |
| 2015-05-14 | 1,416.06 |
| 2015-05-13 | 1,441.45 |
| 2015-05-12 | 1,379.79 |
| 2015-05-11 | 1,455.96 |
| 2015-05-08 | 1,532.12 |
| 2015-05-07 | 1,532.12 |
| 2015-05-06 | 1,582.90 |
| 2015-05-05 | 1,568.39 |
| 2015-05-04 | 1,539.38 |
| 2015-04-30 | 1,572.02 |
| 2015-04-29 | 1,633.68 |
| 2015-04-28 | 1,673.58 |
| 2015-04-27 | 1,709.84 |
| 2015-04-24 | 1,822.28 |
| 2015-04-23 | 1,659.07 |
| 2015-04-22 | 1,644.56 |
| 2015-04-21 | 1,604.66 |
| 2015-04-20 | 1,582.90 |
| 2015-04-17 | 1,767.88 |
| 2015-04-16 | 1,858.55 |
| 2015-04-15 | 1,818.65 |
| 2015-04-14 | 1,967.36 |
| 2015-04-13 | 2,072.54 |
| 2015-04-10 | 1,978.24 |
| 2015-04-09 | 2,007.25 |
| 2015-04-08 | 1,633.68 |
| 2015-04-02 | 1,622.80 |
| 2015-04-01 | 1,437.82 |
| 2015-03-31 | 1,387.05 |
| 2015-03-30 | 1,390.67 |
| 2015-03-27 | 1,412.44 |
| 2015-03-26 | 1,416.06 |
| 2015-03-25 | 1,416.06 |
| 2015-03-24 | 1,394.30 |
| 2015-03-23 | 1,394.30 |
| 2015-03-20 | 1,430.57 |
| 2015-03-19 | 1,423.32 |
| 2015-03-18 | 1,408.81 |
| 2015-03-17 | 1,426.94 |
| 2015-03-16 | 1,445.08 |
| 2015-03-13 | 1,437.82 |
| 2015-03-12 | 1,387.05 |
| 2015-03-11 | 1,358.03 |
| 2015-03-10 | 1,368.91 |
| 2015-03-09 | 1,383.42 |
| 2015-03-06 | 1,350.78 |
| 2015-03-05 | 1,379.79 |
| 2015-03-04 | 1,412.44 |
| 2015-03-03 | 1,408.81 |
| 2015-03-02 | 1,452.33 |
| 2015-02-27 | 1,477.72 |
| 2015-02-26 | 1,430.57 |
| 2015-02-25 | 1,459.59 |
| 2015-02-24 | 1,452.33 |
| 2015-02-23 | 1,517.62 |
| 2015-02-18 | 1,564.77 |
| 2015-02-17 | 1,532.12 |
| 2015-02-16 | 1,448.70 |
| 2015-02-13 | 1,332.64 |
| 2015-02-12 | 1,343.52 |
| 2015-02-11 | 1,343.52 |
| 2015-02-10 | 1,220.21 |
| 2015-02-09 | 1,202.07 |
| 2015-02-06 | 1,104.15 |
| 2015-02-05 | 1,140.41 |
| 2015-02-04 | 1,183.94 |
| 2015-02-03 | 1,187.56 |
| 2015-02-02 | 1,154.92 |
| 2015-01-30 | 1,173.06 |
| 2015-01-29 | 1,176.68 |
| 2015-01-28 | 1,169.43 |
| 2015-01-27 | 1,176.68 |
| 2015-01-26 | 1,176.68 |
| 2015-01-23 | 1,053.37 |
| 2015-01-22 | 1,056.99 |
| 2015-01-21 | 1,075.13 |
| 2015-01-20 | 1,078.76 |
| 2015-01-19 | 1,049.74 |
| 2015-01-16 | 1,078.76 |
| 2015-01-15 | 1,078.76 |
| 2015-01-14 | 1,082.38 |
| 2015-01-13 | 1,053.37 |
| 2015-01-12 | 1,104.15 |
| 2015-01-09 | 1,140.41 |
| 2015-01-08 | 1,140.41 |
| 2015-01-07 | 1,122.28 |
| 2015-01-06 | 1,144.04 |
| 2015-01-05 | 1,173.06 |
| 2015-01-02 | 1,241.97 |
| 2014-12-31 | 1,263.73 |
| 2014-12-30 | 1,173.06 |
| 2014-12-29 | 1,104.15 |
| 2014-12-24 | 1,129.53 |
| 2014-12-23 | 1,122.28 |
| 2014-12-22 | 1,169.43 |
| 2014-12-19 | 1,180.31 |
| 2014-12-18 | 1,169.43 |
| 2014-12-17 | 1,183.94 |
| 2014-12-16 | 1,133.16 |
| 2014-12-15 | 1,096.89 |
| 2014-12-12 | 1,096.89 |
| 2014-12-11 | 1,078.76 |
| 2014-12-10 | 1,104.15 |
| 2014-12-09 | 1,140.41 |
| 2014-12-08 | 1,187.56 |
| 2014-12-05 | 1,241.97 |
| 2014-12-04 | 1,096.89 |
| 2014-12-03 | 1,165.80 |
| 2014-12-02 | 1,165.80 |
| 2014-12-01 | 1,169.43 |
| 2014-11-28 | 1,220.21 |
| 2014-11-27 | 1,173.06 |
| 2014-11-26 | 1,234.71 |
| 2014-11-25 | 1,249.22 |
| 2014-11-24 | 1,314.51 |
| 2014-11-21 | 1,318.13 |
| 2014-11-20 | 1,303.63 |
| 2014-11-19 | 1,303.63 |
| 2014-11-18 | 1,231.09 |
| 2014-11-17 | 1,314.51 |
| 2014-11-14 | 1,405.18 |
| 2014-11-13 | 1,405.18 |
| 2014-11-12 | 1,434.20 |
| 2014-11-11 | 1,426.94 |
| 2014-11-10 | 1,521.24 |
| 2014-11-07 | 1,379.79 |
| 2014-11-06 | 1,104.15 |
| 2014-11-05 | 1,024.35 |
| 2014-11-04 | 1,031.61 |
| 2014-11-03 | 1,060.62 |
| 2014-10-31 | 1,067.88 |
| 2014-10-30 | 1,067.88 |
| 2014-10-29 | 1,064.25 |
| 2014-10-28 | 959.07 |
| 2014-10-27 | 1,053.37 |
| 2014-10-24 | 1,118.65 |
| 2014-10-23 | 1,260.10 |
| 2014-10-22 | 1,241.97 |
| 2014-10-21 | 1,187.56 |
| 2014-10-20 | 1,202.07 |
| 2014-10-17 | 1,093.26 |
| 2014-10-16 | 1,158.55 |
| 2014-10-15 | 1,368.91 |
| 2014-10-14 | 741.45 |
| 2014-10-13 | 861.14 |
| 2014-10-10 | 998.96 |
| 2014-10-09 | 1,024.35 |
| 2014-10-08 | 1,169.43 |
| 2014-10-07 | 1,241.97 |
| 2014-10-06 | 1,310.88 |
| 2014-10-03 | 1,336.27 |
| 2014-09-30 | 1,350.78 |
| 2014-09-29 | 1,260.10 |
| 2014-09-26 | 1,459.59 |
| 2014-09-25 | 1,604.66 |
| 2014-09-24 | 1,673.58 |
| 2014-09-23 | 1,640.93 |
| 2014-09-22 | 1,677.20 |
| 2014-09-19 | 1,709.84 |
| 2014-09-18 | 1,713.47 |
| 2014-09-17 | 1,756.99 |
| 2014-09-16 | 1,731.61 |
| 2014-09-15 | 1,804.15 |
| 2014-09-12 | 1,756.99 |
| 2014-09-11 | 1,836.79 |
| 2014-09-10 | 1,927.46 |
| 2014-09-08 | 2,039.90 |
| 2014-09-05 | 2,072.54 |
| 2014-09-04 | 2,076.17 |
| 2014-09-03 | 2,130.57 |
| 2014-09-02 | 2,203.11 |
| 2014-09-01 | 2,195.85 |
| 2014-08-29 | 2,290.16 |
| 2014-08-28 | 2,359.07 |
| 2014-08-27 | 2,456.99 |
| 2014-08-26 | 2,551.30 |
| 2014-08-25 | 2,551.30 |
| 2014-08-22 | 2,021.76 |
| 2014-08-21 | 1,981.87 |
| 2014-08-20 | 2,007.25 |
| 2014-08-19 | 2,021.76 |
| 2014-08-18 | 2,058.03 |
| 2014-08-15 | 2,039.90 |
| 2014-08-14 | 2,170.47 |
| 2014-08-13 | 2,210.36 |
| 2014-08-12 | 2,235.75 |
| 2014-08-11 | 2,330.05 |
| 2014-08-08 | 2,475.13 |
| 2014-08-07 | 2,119.69 |
| 2014-08-06 | 2,148.70 |
| 2014-08-05 | 2,123.32 |
| 2014-08-04 | 2,438.86 |
| 2014-08-01 | 2,594.82 |
| 2014-07-31 | 2,830.57 |
| 2014-07-30 | 2,097.93 |
| 2014-07-29 | 1,626.42 |
| 2014-07-28 | 1,666.32 |
| 2014-07-25 | 1,688.08 |
| 2014-07-24 | 1,640.93 |
| 2014-07-23 | 1,673.58 |
| 2014-07-22 | 1,669.95 |
| 2014-07-21 | 1,673.58 |
| 2014-07-18 | 1,684.46 |
| 2014-07-17 | 1,706.22 |
| 2014-07-16 | 1,695.34 |
| 2014-07-15 | 1,691.71 |
| 2014-07-14 | 1,713.47 |
| 2014-07-11 | 1,677.20 |
| 2014-07-10 | 1,717.10 |
| 2014-07-09 | 1,688.08 |
| 2014-07-08 | 1,804.15 |
| 2014-07-07 | 2,003.63 |
| 2014-07-04 | 2,065.28 |
| 2014-07-03 | 2,072.54 |
| 2014-07-02 | 2,061.66 |
| 2014-06-30 | 2,054.40 |
| 2014-06-27 | 2,054.40 |
| 2014-06-26 | 2,112.44 |
| 2014-06-25 | 2,203.11 |
| 2014-06-24 | 2,359.07 |
| 2014-06-23 | 2,616.58 |
| 2014-06-20 | 2,794.30 |
| 2014-06-19 | 2,845.08 |
| 2014-06-18 | 3,098.96 |
| 2014-06-17 | 3,138.86 |
| 2014-06-16 | 3,160.62 |
| 2014-06-13 | 3,109.84 |
| 2014-06-12 | 3,171.50 |
| 2014-06-11 | 3,211.40 |
| 2014-06-10 | 3,164.25 |
| 2014-06-09 | 3,262.18 |
| 2014-06-06 | 3,200.52 |
| 2014-06-05 | 3,309.33 |
| 2014-06-04 | 3,454.40 |
| 2014-06-03 | 3,526.94 |
| 2014-05-30 | 3,548.70 |
| 2014-05-29 | 3,621.24 |
| 2014-05-28 | 3,606.74 |
| 2014-05-27 | 3,519.69 |
| 2014-05-26 | 3,715.54 |
| 2014-05-23 | 3,563.21 |
| 2014-05-22 | 3,664.77 |
| 2014-05-21 | 3,519.69 |
| 2014-05-20 | 3,867.88 |
| 2014-05-19 | 4,303.11 |
| 2014-05-16 | 4,404.66 |
| 2014-05-15 | 5,108.29 |
| 2014-05-14 | 5,804.66 |
| 2014-05-13 | 5,013.99 |
| 2014-05-12 | 5,013.99 |
| 2014-05-09 | 4,455.44 |
| 2014-05-08 | 4,440.93 |
| 2014-05-07 | 4,317.62 |
| 2014-05-05 | 4,353.89 |
| 2014-05-02 | 4,332.12 |
| 2014-04-30 | 3,730.05 |
| 2014-04-29 | 4,491.71 |
| 2014-04-28 | 5,122.80 |
| 2014-04-25 | 5,383.94 |
| 2014-04-24 | 5,521.76 |
| 2014-04-23 | 5,949.74 |
| 2014-04-22 | 5,819.17 |
| 2014-04-17 | 5,333.16 |
| 2014-04-16 | 4,970.47 |
| 2014-04-15 | 4,868.91 |
| 2014-04-14 | 5,935.23 |
| 2014-04-11 | 6,486.53 |
| 2014-04-10 | 6,501.04 |
| 2014-04-09 | 6,435.75 |
| 2014-04-08 | 6,406.74 |
| 2014-04-07 | 5,884.46 |
| 2014-04-04 | 5,804.66 |
| 2014-04-03 | 5,151.81 |
| 2014-04-02 | 4,789.12 |
| 2014-04-01 | 4,179.79 |
| 2014-03-31 | 4,201.55 |
| 2014-03-28 | 3,838.86 |
| 2014-03-27 | 3,526.94 |
| 2014-03-26 | 3,447.15 |
| 2014-03-25 | 3,505.18 |
| 2014-03-24 | 3,127.98 |
| 2014-03-21 | 2,475.13 |
| 2014-03-20 | 2,486.01 |
| 2014-03-19 | 2,184.97 |
| 2014-03-18 | 1,927.46 |
| 2014-03-17 | 1,894.82 |
| 2014-03-14 | 1,394.30 |
| 2014-03-13 | 1,241.97 |
| 2014-03-12 | 1,180.31 |
| 2014-03-11 | 1,241.97 |
| 2014-03-10 | 1,267.36 |
| 2014-03-07 | 1,278.24 |
| 2014-03-06 | 1,314.51 |
| 2014-03-05 | 1,278.24 |
| 2014-03-04 | 1,278.24 |
| 2014-03-03 | 1,216.58 |
| 2014-02-28 | 1,231.09 |
| 2014-02-27 | 1,238.34 |
| 2014-02-26 | 1,270.98 |
| 2014-02-25 | 1,209.33 |
| 2014-02-24 | 1,332.64 |
| 2014-02-21 | 839.38 |
| 2014-02-20 | 581.87 |
| 2014-02-19 | 585.49 |
| 2014-02-18 | 534.72 |
| 2014-02-17 | 389.64 |
| 2014-02-14 | 415.03 |
| 2014-02-13 | 429.53 |
| 2014-02-12 | 462.18 |
| 2014-02-11 | 465.80 |
| 2014-02-10 | 444.04 |
| 2014-02-07 | 407.77 |
| 2014-02-06 | 454.92 |
| 2014-02-05 | 273.58 |
| 2014-02-04 | 222.80 |
| 2014-01-30 | 233.68 |
| 2014-01-29 | 233.68 |
| 2014-01-28 | 226.42 |
| 2014-01-27 | 233.68 |
| 2014-01-24 | 233.68 |
| 2014-01-23 | 233.68 |
| 2014-01-22 | 233.68 |
| 2014-01-21 | 244.56 |
| 2014-01-20 | 230.05 |
| 2014-01-17 | 233.68 |
| 2014-01-16 | 219.17 |
| 2014-01-15 | 219.17 |
| 2014-01-14 | 204.66 |
| 2014-01-13 | 211.92 |
| 2014-01-10 | 211.92 |
| 2014-01-09 | 211.92 |
| 2014-01-08 | 208.29 |
| 2014-01-07 | 226.42 |
| 2014-01-06 | 230.05 |
| 2014-01-03 | 230.05 |
| 2014-01-02 | 226.42 |
| 2013-12-31 | 226.42 |
| 2013-12-30 | 237.31 |
| 2013-12-27 | 233.68 |
| 2013-12-24 | 244.56 |
| 2013-12-23 | 226.42 |
| 2013-12-20 | 226.42 |
| 2013-12-19 | 233.68 |
| 2013-12-18 | 233.68 |
| 2013-12-17 | 219.17 |
| 2013-12-16 | 240.93 |
| 2013-12-13 | 251.81 |
| 2013-12-12 | 233.68 |
| 2013-12-11 | 219.17 |
| 2013-12-10 | 201.04 |
| 2013-12-09 | 190.16 |
| 2013-12-06 | 179.27 |
| 2013-12-05 | 175.65 |
| 2013-12-04 | 172.02 |
| 2013-12-03 | 157.51 |
| 2013-12-02 | 168.39 |
| 2013-11-29 | 168.39 |
| 2013-11-28 | 157.51 |
| 2013-11-27 | 150.26 |
| 2013-11-26 | 146.63 |
| 2013-11-25 | 132.12 |
| 2013-11-22 | 211.92 |
| 2013-11-21 | 219.17 |
| 2013-11-20 | 222.80 |
| 2013-11-19 | 240.93 |
| 2013-11-18 | 211.92 |
| 2013-11-15 | 211.92 |
| 2013-11-14 | 211.92 |
| 2013-11-13 | 255.44 |
| 2013-11-12 | 255.44 |
| 2013-11-11 | 240.93 |
| 2013-11-08 | 240.93 |
| 2013-11-07 | 248.19 |
| 2013-11-06 | 226.42 |
| 2013-11-05 | 226.42 |
| 2013-11-04 | 211.92 |
| 2013-11-01 | 226.42 |
| 2013-10-31 | 208.29 |
| 2013-10-30 | 208.29 |
| 2013-10-29 | 215.54 |
| 2013-10-28 | 211.92 |
| 2013-10-25 | 204.66 |
| 2013-10-24 | 211.92 |
| 2013-10-23 | 204.66 |
| 2013-10-22 | 208.29 |
| 2013-10-21 | 208.29 |
| 2013-10-18 | 208.29 |
| 2013-10-17 | 204.66 |
| 2013-10-16 | 204.66 |
| 2013-10-15 | 215.54 |
| 2013-10-11 | 204.66 |
| 2013-10-10 | 197.41 |
| 2013-10-09 | 201.04 |
| 2013-10-08 | 215.54 |
| 2013-10-07 | 208.29 |
| 2013-10-04 | 201.04 |
| 2013-10-03 | 204.66 |
| 2013-10-02 | 201.04 |
| 2013-09-30 | 193.78 |
| 2013-09-27 | 201.04 |
| 2013-09-26 | 197.41 |
| 2013-09-25 | 179.27 |
| 2013-09-24 | 164.77 |
| 2013-09-23 | 153.89 |
| 2013-09-19 | 150.26 |
| 2013-09-18 | 157.51 |
| 2013-09-17 | 143.01 |
| 2013-09-16 | 113.99 |
| 2013-09-13 | 113.99 |
| 2013-09-12 | 117.62 |
| 2013-09-11 | 113.99 |
| 2013-09-10 | 117.62 |
| 2013-09-09 | 113.99 |
| 2013-09-06 | 103.11 |
| 2013-09-05 | 103.11 |
| 2013-09-04 | 79.53 |
| 2013-09-03 | 84.97 |
| 2013-09-02 | 84.97 |
| 2013-08-30 | 84.97 |
| 2013-08-29 | 95.85 |
| 2013-08-28 | 68.65 |
| 2013-08-27 | 54.15 |
| 2013-08-26 | 59.59 |
| 2013-08-23 | 45.08 |
| 2013-08-22 | 36.01 |
| 2013-08-21 | 34.20 |
| 2013-08-20 | 37.82 |
| 2013-08-19 | 28.76 |
| 2013-08-16 | 21.50 |
| 2013-08-15 | 5.18 |
| 2013-08-13 | 12.44 |
| 2013-08-12 | 14.25 |
| 2013-08-09 | 17.88 |
| 2013-08-08 | 17.88 |
| 2013-08-07 | 12.44 |
| 2013-08-06 | 1.55 |
| 2013-08-05 | 1.55 |
| 2013-08-02 | 10.62 |
| 2013-08-01 | 19.69 |
| 2013-07-31 | -2.07 |
| 2013-07-30 | -3.89 |
| 2013-07-29 | -2.07 |
| 2013-07-26 | -0.26 |
| 2013-07-25 | -0.26 |
| 2013-07-24 | -0.26 |
| 2013-07-23 | -0.26 |
| 2013-07-22 | -0.26 |
| 2013-07-19 | -0.26 |
| 2013-07-18 | 6.99 |
| 2013-07-17 | 5.18 |
| 2013-07-16 | 6.99 |
| 2013-07-15 | 6.99 |
| 2013-07-12 | -0.26 |
| 2013-07-11 | -0.26 |
| 2013-07-10 | -0.26 |
| 2013-07-09 | -0.26 |
| 2013-07-08 | -0.26 |
| 2013-07-05 | -5.70 |
| 2013-07-04 | -10.05 |
| 2013-07-03 | 3.37 |
| 2013-07-02 | 3.37 |
| 2013-06-28 | 3.37 |
| 2013-06-27 | 3.37 |
| 2013-06-26 | -2.07 |
| 2013-06-25 | -2.07 |
| 2013-06-24 | -2.07 |
| 2013-06-21 | 5.18 |
| 2013-06-20 | 5.18 |
| 2013-06-19 | 8.81 |
| 2013-06-18 | 8.81 |
| 2013-06-17 | 12.44 |
| 2013-06-14 | 12.44 |
| 2013-06-13 | 14.25 |
| 2013-06-11 | 14.25 |
| 2013-06-10 | 14.25 |
| 2013-06-07 | 14.25 |
| 2013-06-06 | 12.44 |
| 2013-06-05 | 16.06 |
| 2013-06-04 | 14.25 |
| 2013-06-03 | 8.81 |
| 2013-05-31 | -3.89 |
| 2013-05-30 | 25.13 |
| 2013-05-29 | 19.69 |
| 2013-05-28 | 8.81 |
| 2013-05-27 | 6.99 |
| 2013-05-24 | 6.99 |
| 2013-05-23 | -11.87 |
| 2013-05-22 | -17.31 |
| 2013-05-21 | -17.31 |
| 2013-05-20 | -19.12 |
| 2013-05-16 | -27.10 |
| 2013-05-15 | -28.91 |
| 2013-05-14 | -30.36 |
| 2013-05-13 | -30.73 |
| 2013-05-10 | -31.09 |
| 2013-05-09 | -31.09 |
| 2013-05-08 | -31.09 |
| 2013-05-07 | -33.99 |
| 2013-05-06 | -36.53 |
| 2013-05-03 | -36.53 |
| 2013-05-02 | -36.53 |
| 2013-04-30 | -35.44 |
| 2013-04-29 | -35.44 |
| 2013-04-26 | -35.44 |
| 2013-04-25 | -35.44 |
| 2013-04-24 | -35.44 |
| 2013-04-23 | -35.44 |
| 2013-04-22 | -35.44 |
| 2013-04-19 | -35.44 |
| 2013-04-18 | -36.53 |
| 2013-04-17 | -36.53 |
| 2013-04-16 | -36.17 |
| 2013-04-15 | -37.25 |
| 2013-04-12 | -32.54 |
| 2013-04-11 | -32.54 |
| 2013-04-10 | -32.54 |
| 2013-04-09 | -38.70 |
| 2013-04-08 | -36.53 |
| 2013-04-05 | -36.53 |
| 2013-04-03 | -33.26 |
| 2013-04-02 | -38.34 |
| 2013-03-28 | -35.80 |
| 2013-03-27 | -36.17 |
| 2013-03-26 | -36.53 |
| 2013-03-25 | -36.89 |
| 2013-03-22 | -36.89 |
| 2013-03-21 | -36.53 |
| 2013-03-20 | -37.62 |
| 2013-03-19 | -38.34 |
| 2013-03-18 | -38.34 |
| 2013-03-15 | -34.72 |
| 2013-03-14 | -35.08 |
| 2013-03-13 | -38.34 |
| 2013-03-12 | -41.24 |
| 2013-03-11 | -37.62 |
| 2013-03-08 | -41.61 |
| 2013-03-07 | -41.61 |
| 2013-03-06 | -41.24 |
| 2013-03-05 | -41.97 |
| 2013-03-04 | -39.79 |
| 2013-03-01 | -43.42 |
| 2013-02-28 | -43.78 |
| 2013-02-27 | -43.78 |
| 2013-02-26 | -44.15 |
| 2013-02-25 | -41.24 |
| 2013-02-22 | -41.97 |
| 2013-02-21 | -40.16 |
| 2013-02-20 | -40.16 |
| 2013-02-19 | -40.16 |
| 2013-02-18 | -39.07 |
| 2013-02-15 | -43.78 |
| 2013-02-14 | -43.78 |
| 2013-02-08 | -43.06 |
| 2013-02-07 | -38.34 |
| 2013-02-06 | -37.25 |
| 2013-02-05 | -41.97 |
| 2013-02-04 | -45.60 |
| 2013-02-01 | -46.32 |
| 2013-01-31 | -47.41 |
| 2013-01-30 | -47.41 |
| 2013-01-29 | -46.68 |
| 2013-01-28 | -45.60 |
| 2013-01-25 | -50.67 |
| 2013-01-24 | -52.49 |
| 2013-01-23 | -48.86 |
| 2013-01-22 | -48.50 |
| 2013-01-21 | -45.23 |
| 2013-01-18 | -47.05 |
| 2013-01-17 | -53.58 |
| 2013-01-16 | -49.22 |
| 2013-01-15 | -49.22 |
| 2013-01-14 | -50.31 |
| 2013-01-11 | -52.49 |
| 2013-01-10 | -53.94 |
| 2013-01-09 | -54.66 |
| 2013-01-08 | -54.66 |
| 2013-01-07 | -55.39 |
| 2013-01-04 | -54.66 |
| 2013-01-03 | -54.66 |
| 2013-01-02 | -53.58 |
| 2012-12-31 | -57.56 |
| 2012-12-28 | -57.56 |
| 2012-12-27 | -58.29 |
| 2012-12-24 | -58.29 |
| 2012-12-21 | -58.29 |
| 2012-12-20 | -58.29 |
| 2012-12-19 | -58.29 |
| 2012-12-18 | -60.10 |
| 2012-12-17 | -60.10 |
| 2012-12-14 | -58.29 |
| 2012-12-13 | -58.29 |
| 2012-12-12 | -54.66 |
| 2012-12-11 | -54.30 |
| 2012-12-10 | -54.66 |
| 2012-12-07 | -50.31 |
| 2012-12-06 | -49.59 |
| 2012-12-05 | -52.49 |
| 2012-12-04 | -51.76 |
| 2012-12-03 | -59.38 |
| 2012-11-30 | -55.75 |
| 2012-11-29 | -54.66 |
| 2012-11-28 | -57.56 |
| 2012-11-27 | -53.94 |
| 2012-11-26 | -53.21 |
| 2012-11-23 | -49.22 |
| 2012-11-22 | -44.15 |
| 2012-11-21 | -41.97 |
| 2012-11-20 | -41.97 |
| 2012-11-19 | -41.97 |
| 2012-11-16 | -41.97 |
| 2012-11-15 | -36.53 |
| 2012-11-14 | -41.97 |
| 2012-11-13 | -44.00 |
| 2012-11-12 | -40.00 |
| 2012-11-09 | -40.67 |
| 2012-11-08 | -46.67 |
| 2012-11-07 | -50.00 |
| 2012-11-06 | -46.33 |
| 2012-11-05 | -38.33 |
| 2012-11-02 | -35.00 |
| 2012-11-01 | -33.67 |
| 2012-10-31 | -40.00 |
| 2012-10-30 | -31.67 |
| 2012-10-29 | -27.00 |
| 2012-10-26 | -25.33 |
| 2012-10-25 | -24.67 |
| 2012-10-24 | -24.67 |
| 2012-10-22 | -24.00 |
| 2012-10-19 | -23.67 |
| 2012-10-18 | -23.67 |
| 2012-10-17 | -21.67 |
| 2012-10-16 | -21.67 |
| 2012-10-15 | -21.67 |
| 2012-10-12 | -21.67 |
| 2012-10-11 | -21.67 |
| 2012-10-10 | -21.67 |
| 2012-10-09 | -21.67 |
| 2012-10-08 | -24.00 |
| 2012-10-05 | -24.00 |
| 2012-10-04 | -24.00 |
| 2012-10-03 | -30.00 |
| 2012-09-28 | -38.33 |
| 2012-09-27 | -50.00 |
| 2012-09-26 | -50.00 |
| 2012-09-25 | -50.00 |
| 2012-09-24 | -50.00 |
| 2012-09-21 | -50.00 |
| 2012-09-20 | -50.00 |
| 2012-09-19 | -50.00 |
| 2012-09-18 | -51.33 |
| 2012-09-17 | -50.00 |
| 2012-09-14 | -50.00 |
| 2012-09-13 | -50.00 |
| 2012-09-12 | -50.00 |
| 2012-09-11 | -50.00 |
| 2012-09-10 | -50.00 |
| 2012-09-07 | -50.00 |
| 2012-09-06 | -56.00 |
| 2012-09-05 | -56.00 |
| 2012-09-04 | -56.00 |
| 2012-09-03 | -56.00 |
| 2012-08-31 | -56.00 |
| 2012-08-30 | -56.00 |
| 2012-08-29 | -50.67 |
| 2012-08-28 | -50.67 |
| 2012-08-27 | -50.67 |
| 2012-08-24 | -50.67 |
| 2012-08-23 | -50.67 |
| 2012-08-22 | -50.67 |
| 2012-08-21 | -50.67 |
| 2012-08-20 | -50.67 |
| 2012-08-17 | -50.67 |
| 2012-08-16 | -50.67 |
| 2012-08-15 | -49.33 |
| 2012-08-14 | -48.67 |
| 2012-08-13 | -48.67 |
| 2012-08-10 | -48.33 |
| 2012-08-09 | -48.33 |
| 2012-08-08 | -48.33 |
| 2012-08-07 | -48.33 |
| 2012-08-06 | -48.33 |
| 2012-08-03 | -47.67 |
| 2012-08-02 | -48.33 |
| 2012-08-01 | -47.33 |
| 2012-07-31 | -47.33 |
| 2012-07-30 | -50.67 |
| 2012-07-27 | -46.67 |
| 2012-07-26 | -46.67 |
| 2012-07-25 | -46.67 |
| 2012-07-24 | -46.67 |
| 2012-07-23 | -46.67 |
| 2012-07-20 | -46.67 |
| 2012-07-19 | -46.67 |
| 2012-07-18 | -46.67 |
| 2012-07-17 | -46.67 |
| 2012-07-16 | -46.67 |
| 2012-07-13 | -46.67 |
| 2012-07-12 | -46.67 |
| 2012-07-11 | -46.67 |
| 2012-07-10 | -48.00 |
| 2012-07-09 | -49.00 |
| 2012-07-06 | -41.67 |
| 2012-07-05 | -41.67 |
| 2012-07-04 | -41.67 |
| 2012-07-03 | -41.67 |
| 2012-06-29 | -41.67 |
| 2012-06-28 | -41.67 |
| 2012-06-27 | -41.67 |
| 2012-06-26 | -41.67 |
| 2012-06-25 | -41.67 |
| 2012-06-22 | -41.67 |
| 2012-06-21 | -41.67 |
| 2012-06-20 | -40.67 |
| 2012-06-19 | -40.00 |
| 2012-06-18 | -39.00 |
| 2012-06-15 | -39.00 |
| 2012-06-14 | -38.33 |
| 2012-06-13 | -36.67 |
| 2012-06-12 | -36.67 |
| 2012-06-11 | -38.33 |
| 2012-06-08 | -38.33 |
| 2012-06-07 | -37.00 |
| 2012-06-06 | -37.00 |
| 2012-06-05 | -30.00 |
| 2012-06-04 | -42.33 |
| 2012-06-01 | -36.67 |
| 2012-05-31 | -36.67 |
| 2012-05-30 | -36.67 |
| 2012-05-29 | -34.33 |
| 2012-05-28 | -33.33 |
| 2012-05-25 | -30.00 |
| 2012-05-24 | -32.67 |
| 2012-05-23 | -32.67 |
| 2012-05-22 | -33.33 |
| 2012-05-21 | -33.33 |
| 2012-05-18 | -30.67 |
| 2012-05-17 | -23.33 |
| 2012-05-16 | -23.33 |
| 2012-05-15 | -23.33 |
| 2012-05-14 | -23.33 |
| 2012-05-11 | -26.67 |
| 2012-05-10 | -26.67 |
| 2012-05-09 | -27.33 |
| 2012-05-08 | -27.33 |
| 2012-05-07 | -21.67 |
| 2012-05-04 | -13.33 |
| 2012-05-03 | -13.33 |
| 2012-05-02 | -13.33 |
| 2012-04-30 | -18.33 |
| 2012-04-27 | -18.33 |
| 2012-04-26 | -18.33 |
| 2012-04-25 | -18.33 |
| 2012-04-24 | -8.33 |
| 2012-04-23 | -8.33 |
| 2012-04-20 | -8.33 |
| 2012-04-19 | -8.33 |
| 2012-04-18 | -16.67 |
| 2012-04-17 | -16.67 |
| 2012-04-16 | -16.67 |
| 2012-04-13 | -16.67 |
| 2012-04-12 | -16.67 |
| 2012-04-11 | -10.00 |
| 2012-04-10 | -5.00 |
| 2012-04-05 | -1.67 |
| 2012-04-03 | -1.67 |
| 2012-04-02 | -1.67 |
| 2012-03-30 | -3.33 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy