Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 177.24 |
| 2015-12-24 | 177.24 |
| 2015-12-23 | 177.24 |
| 2015-12-22 | 177.24 |
| 2015-12-21 | 177.24 |
| 2015-12-18 | 177.24 |
| 2015-12-17 | 176.78 |
| 2015-12-16 | 177.70 |
| 2015-12-15 | 177.70 |
| 2015-12-14 | 177.70 |
| 2015-12-11 | 177.24 |
| 2015-12-10 | 176.78 |
| 2015-12-09 | 177.70 |
| 2015-12-08 | 177.24 |
| 2015-12-07 | 177.24 |
| 2015-12-04 | 176.78 |
| 2015-12-03 | 177.24 |
| 2015-12-02 | 176.78 |
| 2015-12-01 | 176.78 |
| 2015-11-30 | 177.70 |
| 2015-11-27 | 177.24 |
| 2015-11-26 | 176.78 |
| 2015-11-25 | 176.78 |
| 2015-11-24 | 177.24 |
| 2015-11-23 | 174.46 |
| 2015-11-20 | 172.61 |
| 2015-11-19 | 174.00 |
| 2015-11-18 | 174.00 |
| 2015-11-17 | 174.92 |
| 2015-11-16 | 171.68 |
| 2015-11-13 | 171.68 |
| 2015-11-12 | 172.61 |
| 2015-11-11 | 172.61 |
| 2015-11-10 | 172.61 |
| 2015-11-09 | 172.15 |
| 2015-11-06 | 172.61 |
| 2015-11-05 | 173.07 |
| 2015-11-04 | 174.00 |
| 2015-11-03 | 170.30 |
| 2015-11-02 | 170.76 |
| 2015-10-30 | 169.83 |
| 2015-10-29 | 168.45 |
| 2015-10-28 | 169.83 |
| 2015-10-27 | 168.91 |
| 2015-10-26 | 171.22 |
| 2015-10-23 | 171.22 |
| 2015-10-22 | 170.76 |
| 2015-10-20 | 169.37 |
| 2015-10-19 | 169.37 |
| 2015-10-16 | 169.83 |
| 2015-10-15 | 169.37 |
| 2015-10-14 | 169.83 |
| 2015-10-13 | 168.91 |
| 2015-10-12 | 168.91 |
| 2015-10-09 | 168.45 |
| 2015-10-08 | 168.45 |
| 2015-10-07 | 169.37 |
| 2015-10-06 | 169.83 |
| 2015-10-05 | 168.91 |
| 2015-10-02 | 168.91 |
| 2015-09-30 | 168.91 |
| 2015-09-29 | 159.19 |
| 2015-09-25 | 156.87 |
| 2015-09-24 | 157.80 |
| 2015-09-23 | 156.87 |
| 2015-09-22 | 156.87 |
| 2015-09-21 | 157.80 |
| 2015-09-18 | 158.26 |
| 2015-09-17 | 157.34 |
| 2015-09-16 | 158.73 |
| 2015-09-15 | 159.19 |
| 2015-09-14 | 161.04 |
| 2015-09-11 | 161.50 |
| 2015-09-10 | 161.50 |
| 2015-09-09 | 159.19 |
| 2015-09-08 | 162.43 |
| 2015-09-07 | 158.73 |
| 2015-09-04 | 156.87 |
| 2015-09-02 | 164.28 |
| 2015-09-01 | 163.82 |
| 2015-08-31 | 164.28 |
| 2015-08-28 | 164.28 |
| 2015-08-27 | 164.74 |
| 2015-08-26 | 161.97 |
| 2015-08-25 | 158.73 |
| 2015-08-24 | 161.50 |
| 2015-08-21 | 167.98 |
| 2015-08-20 | 168.45 |
| 2015-08-19 | 168.45 |
| 2015-08-18 | 168.45 |
| 2015-08-17 | 169.83 |
| 2015-08-14 | 169.83 |
| 2015-08-13 | 156.87 |
| 2015-08-12 | 156.87 |
| 2015-08-11 | 156.87 |
| 2015-08-10 | 156.87 |
| 2015-08-07 | 149.47 |
| 2015-08-06 | 145.30 |
| 2015-08-05 | 142.53 |
| 2015-08-04 | 135.12 |
| 2015-08-03 | 135.58 |
| 2015-07-31 | 141.14 |
| 2015-07-30 | 143.91 |
| 2015-07-29 | 136.05 |
| 2015-07-28 | 126.33 |
| 2015-07-27 | 126.33 |
| 2015-07-24 | 126.33 |
| 2015-07-23 | 126.33 |
| 2015-07-22 | 126.33 |
| 2015-07-21 | 126.33 |
| 2015-07-20 | 126.33 |
| 2015-07-17 | 126.33 |
| 2015-07-16 | 126.33 |
| 2015-07-15 | 126.33 |
| 2015-07-14 | 126.33 |
| 2015-07-13 | 105.50 |
| 2015-07-10 | 95.09 |
| 2015-07-09 | 84.21 |
| 2015-07-08 | 43.71 |
| 2015-07-07 | 48.34 |
| 2015-07-06 | 73.10 |
| 2015-07-03 | 107.35 |
| 2015-07-02 | 121.70 |
| 2015-06-30 | 136.05 |
| 2015-06-29 | 129.34 |
| 2015-06-26 | 152.71 |
| 2015-06-25 | 173.54 |
| 2015-06-24 | 167.98 |
| 2015-06-23 | 165.21 |
| 2015-06-22 | 160.11 |
| 2015-06-19 | 156.87 |
| 2015-06-18 | 163.35 |
| 2015-06-17 | 167.98 |
| 2015-06-16 | 165.67 |
| 2015-06-15 | 178.16 |
| 2015-06-12 | 189.74 |
| 2015-06-11 | 159.19 |
| 2015-06-10 | 153.63 |
| 2015-06-09 | 159.11 |
| 2015-06-08 | 174.76 |
| 2015-06-05 | 183.50 |
| 2015-06-04 | 185.34 |
| 2015-06-03 | 187.65 |
| 2015-06-02 | 181.66 |
| 2015-06-01 | 183.50 |
| 2015-05-29 | 182.12 |
| 2015-05-28 | 179.82 |
| 2015-05-27 | 193.17 |
| 2015-05-26 | 196.39 |
| 2015-05-22 | 179.36 |
| 2015-05-21 | 169.24 |
| 2015-05-20 | 165.55 |
| 2015-05-19 | 168.32 |
| 2015-05-18 | 169.24 |
| 2015-05-15 | 177.06 |
| 2015-05-14 | 174.30 |
| 2015-05-13 | 178.44 |
| 2015-05-12 | 178.90 |
| 2015-05-11 | 176.14 |
| 2015-05-08 | 179.36 |
| 2015-05-07 | 156.35 |
| 2015-05-06 | 158.65 |
| 2015-05-05 | 160.49 |
| 2015-05-04 | 175.22 |
| 2015-04-30 | 177.06 |
| 2015-04-29 | 189.03 |
| 2015-04-28 | 194.55 |
| 2015-04-27 | 202.83 |
| 2015-04-24 | 195.01 |
| 2015-04-23 | 193.63 |
| 2015-04-22 | 198.69 |
| 2015-04-21 | 194.55 |
| 2015-04-20 | 187.65 |
| 2015-04-17 | 219.40 |
| 2015-04-16 | 230.45 |
| 2015-04-15 | 219.40 |
| 2015-04-14 | 236.89 |
| 2015-04-13 | 252.08 |
| 2015-04-10 | 212.04 |
| 2015-04-09 | 215.26 |
| 2015-04-08 | 182.58 |
| 2015-04-02 | 154.51 |
| 2015-04-01 | 139.32 |
| 2015-03-31 | 138.40 |
| 2015-03-30 | 133.34 |
| 2015-03-27 | 122.29 |
| 2015-03-26 | 122.52 |
| 2015-03-25 | 120.68 |
| 2015-03-24 | 122.52 |
| 2015-03-23 | 123.67 |
| 2015-03-20 | 123.67 |
| 2015-03-19 | 118.38 |
| 2015-03-18 | 119.76 |
| 2015-03-17 | 119.99 |
| 2015-03-16 | 117.69 |
| 2015-03-13 | 120.91 |
| 2015-03-12 | 116.77 |
| 2015-03-11 | 113.32 |
| 2015-03-10 | 119.99 |
| 2015-03-09 | 122.52 |
| 2015-03-06 | 124.13 |
| 2015-03-05 | 125.51 |
| 2015-03-04 | 125.74 |
| 2015-03-03 | 124.13 |
| 2015-03-02 | 127.12 |
| 2015-02-27 | 125.51 |
| 2015-02-26 | 120.91 |
| 2015-02-25 | 120.91 |
| 2015-02-24 | 117.92 |
| 2015-02-23 | 117.69 |
| 2015-02-18 | 112.86 |
| 2015-02-17 | 113.55 |
| 2015-02-16 | 107.79 |
| 2015-02-13 | 108.95 |
| 2015-02-12 | 108.26 |
| 2015-02-11 | 106.64 |
| 2015-02-10 | 108.49 |
| 2015-02-09 | 112.17 |
| 2015-02-06 | 112.40 |
| 2015-02-05 | 114.24 |
| 2015-02-04 | 116.77 |
| 2015-02-03 | 116.31 |
| 2015-02-02 | 114.47 |
| 2015-01-30 | 118.84 |
| 2015-01-29 | 120.45 |
| 2015-01-28 | 119.76 |
| 2015-01-27 | 125.28 |
| 2015-01-26 | 120.45 |
| 2015-01-23 | 122.52 |
| 2015-01-22 | 108.72 |
| 2015-01-21 | 104.80 |
| 2015-01-20 | 100.66 |
| 2015-01-19 | 96.06 |
| 2015-01-16 | 108.95 |
| 2015-01-15 | 110.56 |
| 2015-01-14 | 111.48 |
| 2015-01-13 | 119.76 |
| 2015-01-12 | 115.85 |
| 2015-01-09 | 115.85 |
| 2015-01-08 | 116.31 |
| 2015-01-07 | 122.29 |
| 2015-01-06 | 122.75 |
| 2015-01-05 | 116.31 |
| 2015-01-02 | 107.33 |
| 2014-12-31 | 106.64 |
| 2014-12-30 | 102.50 |
| 2014-12-29 | 106.64 |
| 2014-12-24 | 100.43 |
| 2014-12-23 | 102.96 |
| 2014-12-22 | 100.43 |
| 2014-12-19 | 105.72 |
| 2014-12-18 | 110.79 |
| 2014-12-17 | 112.17 |
| 2014-12-16 | 130.12 |
| 2014-12-15 | 130.12 |
| 2014-12-12 | 125.51 |
| 2014-12-11 | 111.48 |
| 2014-12-10 | 107.56 |
| 2014-12-09 | 98.36 |
| 2014-12-08 | 96.52 |
| 2014-12-05 | 92.15 |
| 2014-12-04 | 95.83 |
| 2014-12-03 | 92.15 |
| 2014-12-02 | 98.82 |
| 2014-12-01 | 89.39 |
| 2014-11-28 | 103.19 |
| 2014-11-27 | 103.65 |
| 2014-11-26 | 110.56 |
| 2014-11-25 | 98.59 |
| 2014-11-24 | 99.51 |
| 2014-11-21 | 98.82 |
| 2014-11-20 | 97.90 |
| 2014-11-19 | 85.01 |
| 2014-11-18 | 84.55 |
| 2014-11-17 | 142.54 |
| 2014-11-14 | 142.54 |
| 2014-11-13 | 142.54 |
| 2014-11-12 | 142.54 |
| 2014-11-11 | 142.54 |
| 2014-11-10 | 116.31 |
| 2014-11-07 | 86.62 |
| 2014-11-06 | 84.09 |
| 2014-11-05 | 80.87 |
| 2014-11-04 | 85.24 |
| 2014-11-03 | 80.87 |
| 2014-10-31 | 79.26 |
| 2014-10-30 | 71.44 |
| 2014-10-29 | 73.74 |
| 2014-10-28 | 68.91 |
| 2014-10-27 | 64.99 |
| 2014-10-24 | 68.91 |
| 2014-10-23 | 68.68 |
| 2014-10-22 | 75.81 |
| 2014-10-21 | 72.82 |
| 2014-10-20 | 72.59 |
| 2014-10-17 | 71.90 |
| 2014-10-16 | 70.75 |
| 2014-10-15 | 72.13 |
| 2014-10-14 | 73.74 |
| 2014-10-13 | 74.43 |
| 2014-10-10 | 77.19 |
| 2014-10-09 | 80.64 |
| 2014-10-08 | 82.94 |
| 2014-10-07 | 81.79 |
| 2014-10-06 | 83.17 |
| 2014-10-03 | 79.72 |
| 2014-09-30 | 80.64 |
| 2014-09-29 | 82.71 |
| 2014-09-26 | 86.16 |
| 2014-09-25 | 82.94 |
| 2014-09-24 | 79.03 |
| 2014-09-23 | 76.73 |
| 2014-09-22 | 78.34 |
| 2014-09-19 | 78.57 |
| 2014-09-18 | 79.49 |
| 2014-09-17 | 75.35 |
| 2014-09-16 | 78.57 |
| 2014-09-15 | 81.56 |
| 2014-09-12 | 83.63 |
| 2014-09-11 | 83.63 |
| 2014-09-10 | 83.63 |
| 2014-09-08 | 85.70 |
| 2014-09-05 | 79.26 |
| 2014-09-04 | 75.35 |
| 2014-09-03 | 72.36 |
| 2014-09-02 | 71.44 |
| 2014-09-01 | 68.21 |
| 2014-08-29 | 64.07 |
| 2014-08-28 | 65.45 |
| 2014-08-27 | 66.37 |
| 2014-08-26 | 67.52 |
| 2014-08-25 | 68.68 |
| 2014-08-22 | 70.06 |
| 2014-08-21 | 68.44 |
| 2014-08-20 | 70.29 |
| 2014-08-19 | 69.37 |
| 2014-08-18 | 67.75 |
| 2014-08-15 | 67.98 |
| 2014-08-14 | 68.44 |
| 2014-08-13 | 68.91 |
| 2014-08-12 | 69.14 |
| 2014-08-11 | 70.06 |
| 2014-08-08 | 68.44 |
| 2014-08-07 | 69.83 |
| 2014-08-06 | 71.44 |
| 2014-08-05 | 71.44 |
| 2014-08-04 | 70.75 |
| 2014-08-01 | 67.29 |
| 2014-07-31 | 70.52 |
| 2014-07-30 | 71.90 |
| 2014-07-29 | 72.59 |
| 2014-07-28 | 72.13 |
| 2014-07-25 | 70.98 |
| 2014-07-24 | 68.91 |
| 2014-07-23 | 70.06 |
| 2014-07-22 | 65.45 |
| 2014-07-21 | 65.68 |
| 2014-07-18 | 66.37 |
| 2014-07-17 | 67.98 |
| 2014-07-16 | 69.60 |
| 2014-07-15 | 72.82 |
| 2014-07-14 | 71.90 |
| 2014-07-11 | 66.83 |
| 2014-07-10 | 67.29 |
| 2014-07-09 | 61.77 |
| 2014-07-08 | 63.38 |
| 2014-07-07 | 59.47 |
| 2014-07-04 | 58.55 |
| 2014-07-03 | 57.86 |
| 2014-07-02 | 55.42 |
| 2014-06-30 | 53.61 |
| 2014-06-27 | 53.61 |
| 2014-06-26 | 53.39 |
| 2014-06-25 | 52.71 |
| 2014-06-24 | 53.84 |
| 2014-06-23 | 53.16 |
| 2014-06-20 | 53.61 |
| 2014-06-19 | 52.94 |
| 2014-06-18 | 55.20 |
| 2014-06-17 | 55.87 |
| 2014-06-16 | 58.13 |
| 2014-06-13 | 55.65 |
| 2014-06-12 | 55.87 |
| 2014-06-11 | 55.42 |
| 2014-06-10 | 55.87 |
| 2014-06-09 | 56.32 |
| 2014-06-06 | 54.07 |
| 2014-06-05 | 54.52 |
| 2014-06-04 | 53.16 |
| 2014-06-03 | 53.61 |
| 2014-05-30 | 57.23 |
| 2014-05-29 | 53.39 |
| 2014-05-28 | 52.48 |
| 2014-05-27 | 53.16 |
| 2014-05-26 | 53.61 |
| 2014-05-23 | 53.61 |
| 2014-05-22 | 52.94 |
| 2014-05-21 | 52.94 |
| 2014-05-20 | 54.29 |
| 2014-05-19 | 53.61 |
| 2014-05-16 | 53.61 |
| 2014-05-15 | 51.36 |
| 2014-05-14 | 53.61 |
| 2014-05-13 | 54.29 |
| 2014-05-12 | 54.52 |
| 2014-05-09 | 54.52 |
| 2014-05-08 | 54.29 |
| 2014-05-07 | 55.20 |
| 2014-05-05 | 57.23 |
| 2014-05-02 | 55.87 |
| 2014-04-30 | 53.61 |
| 2014-04-29 | 54.29 |
| 2014-04-28 | 55.42 |
| 2014-04-25 | 58.13 |
| 2014-04-24 | 58.36 |
| 2014-04-23 | 59.94 |
| 2014-04-22 | 58.13 |
| 2014-04-17 | 58.13 |
| 2014-04-16 | 58.13 |
| 2014-04-15 | 55.87 |
| 2014-04-14 | 58.36 |
| 2014-04-11 | 61.29 |
| 2014-04-10 | 66.26 |
| 2014-04-09 | 58.13 |
| 2014-04-08 | 57.68 |
| 2014-04-07 | 55.20 |
| 2014-04-04 | 54.74 |
| 2014-04-03 | 54.74 |
| 2014-04-02 | 55.65 |
| 2014-04-01 | 50.45 |
| 2014-03-31 | 49.55 |
| 2014-03-28 | 51.13 |
| 2014-03-27 | 49.55 |
| 2014-03-26 | 57.00 |
| 2014-03-25 | 56.55 |
| 2014-03-24 | 58.81 |
| 2014-03-21 | 60.62 |
| 2014-03-20 | 37.12 |
| 2014-03-19 | 37.12 |
| 2014-03-18 | 37.12 |
| 2014-03-17 | 37.12 |
| 2014-03-14 | 37.12 |
| 2014-03-13 | 37.12 |
| 2014-03-12 | 37.12 |
| 2014-03-11 | 37.12 |
| 2014-03-10 | 37.12 |
| 2014-03-07 | 37.12 |
| 2014-03-06 | 37.12 |
| 2014-03-05 | 37.12 |
| 2014-03-04 | 37.12 |
| 2014-03-03 | 37.12 |
| 2014-02-28 | 37.12 |
| 2014-02-27 | 37.12 |
| 2014-02-26 | 37.12 |
| 2014-02-25 | 37.12 |
| 2014-02-24 | 37.12 |
| 2014-02-21 | 37.12 |
| 2014-02-20 | 37.12 |
| 2014-02-19 | 37.12 |
| 2014-02-18 | 37.12 |
| 2014-02-17 | 37.12 |
| 2014-02-14 | 37.12 |
| 2014-02-13 | 37.12 |
| 2014-02-12 | 37.12 |
| 2014-02-11 | 37.12 |
| 2014-02-10 | 37.12 |
| 2014-02-07 | 37.12 |
| 2014-02-06 | 37.12 |
| 2014-02-05 | 37.12 |
| 2014-02-04 | 37.12 |
| 2014-01-30 | 37.12 |
| 2014-01-29 | 37.12 |
| 2014-01-28 | 37.12 |
| 2014-01-27 | 37.12 |
| 2014-01-24 | 37.12 |
| 2014-01-23 | 37.12 |
| 2014-01-22 | 37.12 |
| 2014-01-21 | 37.12 |
| 2014-01-20 | 37.12 |
| 2014-01-17 | 37.12 |
| 2014-01-16 | 37.12 |
| 2014-01-15 | 37.12 |
| 2014-01-14 | 37.12 |
| 2014-01-13 | 37.12 |
| 2014-01-10 | 37.12 |
| 2014-01-09 | 37.12 |
| 2014-01-08 | 37.12 |
| 2014-01-07 | 37.12 |
| 2014-01-06 | 37.12 |
| 2014-01-03 | 37.12 |
| 2014-01-02 | 37.12 |
| 2013-12-31 | 37.12 |
| 2013-12-30 | 37.12 |
| 2013-12-27 | 37.12 |
| 2013-12-24 | 37.12 |
| 2013-12-23 | 37.12 |
| 2013-12-20 | 37.12 |
| 2013-12-19 | 37.12 |
| 2013-12-18 | 37.12 |
| 2013-12-17 | 37.12 |
| 2013-12-16 | 37.12 |
| 2013-12-13 | 37.12 |
| 2013-12-12 | 37.12 |
| 2013-12-11 | 37.12 |
| 2013-12-10 | 37.12 |
| 2013-12-09 | 31.48 |
| 2013-12-06 | 32.38 |
| 2013-12-05 | 32.61 |
| 2013-12-04 | 30.57 |
| 2013-12-03 | 27.64 |
| 2013-12-02 | 24.92 |
| 2013-11-29 | 25.15 |
| 2013-11-28 | 25.38 |
| 2013-11-27 | 25.60 |
| 2013-11-26 | 23.34 |
| 2013-11-25 | 24.25 |
| 2013-11-22 | 26.05 |
| 2013-11-21 | 26.73 |
| 2013-11-20 | 25.83 |
| 2013-11-19 | 21.99 |
| 2013-11-18 | 22.44 |
| 2013-11-15 | 20.41 |
| 2013-11-14 | 13.40 |
| 2013-11-13 | 12.27 |
| 2013-11-12 | 11.82 |
| 2013-11-11 | 15.21 |
| 2013-11-08 | 12.27 |
| 2013-11-07 | 13.40 |
| 2013-11-06 | 14.31 |
| 2013-11-05 | 14.53 |
| 2013-11-04 | 14.76 |
| 2013-11-01 | 15.44 |
| 2013-10-31 | 15.44 |
| 2013-10-30 | 16.57 |
| 2013-10-29 | 15.89 |
| 2013-10-28 | 16.79 |
| 2013-10-25 | 16.34 |
| 2013-10-24 | 17.70 |
| 2013-10-23 | 17.47 |
| 2013-10-22 | 21.99 |
| 2013-10-21 | 25.83 |
| 2013-10-18 | 24.25 |
| 2013-10-17 | 25.15 |
| 2013-10-16 | 21.31 |
| 2013-10-15 | 25.38 |
| 2013-10-11 | 25.15 |
| 2013-10-10 | 23.79 |
| 2013-10-09 | 25.60 |
| 2013-10-08 | 25.38 |
| 2013-10-07 | 22.89 |
| 2013-10-04 | 24.92 |
| 2013-10-03 | 25.38 |
| 2013-10-02 | 24.92 |
| 2013-09-30 | 22.21 |
| 2013-09-27 | 20.86 |
| 2013-09-26 | 19.73 |
| 2013-09-25 | 21.31 |
| 2013-09-24 | 20.86 |
| 2013-09-23 | 21.76 |
| 2013-09-19 | 21.99 |
| 2013-09-18 | 21.76 |
| 2013-09-17 | 21.31 |
| 2013-09-16 | 23.57 |
| 2013-09-13 | 24.70 |
| 2013-09-12 | 26.05 |
| 2013-09-11 | 26.51 |
| 2013-09-10 | 27.86 |
| 2013-09-09 | 28.76 |
| 2013-09-06 | 23.79 |
| 2013-09-05 | 25.60 |
| 2013-09-04 | 26.28 |
| 2013-09-03 | 26.05 |
| 2013-09-02 | 27.41 |
| 2013-08-30 | 27.64 |
| 2013-08-29 | 21.54 |
| 2013-08-28 | 20.86 |
| 2013-08-27 | 25.38 |
| 2013-08-26 | 26.51 |
| 2013-08-23 | 24.02 |
| 2013-08-22 | 27.41 |
| 2013-08-21 | 19.73 |
| 2013-08-20 | 15.21 |
| 2013-08-19 | 18.15 |
| 2013-08-16 | 17.47 |
| 2013-08-15 | 18.60 |
| 2013-08-13 | 16.79 |
| 2013-08-12 | 14.98 |
| 2013-08-09 | 13.18 |
| 2013-08-08 | 8.89 |
| 2013-08-07 | 8.21 |
| 2013-08-06 | 8.43 |
| 2013-08-05 | 9.79 |
| 2013-08-02 | 8.43 |
| 2013-08-01 | 8.43 |
| 2013-07-31 | 5.27 |
| 2013-07-30 | 4.14 |
| 2013-07-29 | 4.59 |
| 2013-07-26 | 4.37 |
| 2013-07-25 | 7.76 |
| 2013-07-24 | 9.56 |
| 2013-07-23 | 8.21 |
| 2013-07-22 | 4.37 |
| 2013-07-19 | 5.27 |
| 2013-07-18 | 7.30 |
| 2013-07-17 | 7.98 |
| 2013-07-16 | 7.76 |
| 2013-07-15 | 8.66 |
| 2013-07-12 | 4.37 |
| 2013-07-11 | 5.72 |
| 2013-07-10 | 1.66 |
| 2013-07-09 | 1.20 |
| 2013-07-08 | 4.37 |
| 2013-07-05 | 4.82 |
| 2013-07-04 | 2.11 |
| 2013-07-03 | 0.08 |
| 2013-07-02 | 6.63 |
| 2013-06-28 | 8.43 |
| 2013-06-27 | 6.63 |
| 2013-06-26 | 3.01 |
| 2013-06-25 | -0.60 |
| 2013-06-24 | 1.20 |
| 2013-06-21 | 2.33 |
| 2013-06-20 | 7.98 |
| 2013-06-19 | 11.37 |
| 2013-06-18 | 11.37 |
| 2013-06-17 | 12.27 |
| 2013-06-14 | 11.82 |
| 2013-06-13 | 10.69 |
| 2013-06-11 | 14.08 |
| 2013-06-10 | 15.21 |
| 2013-06-07 | 15.89 |
| 2013-06-06 | 17.24 |
| 2013-06-05 | 18.60 |
| 2013-06-04 | 19.05 |
| 2013-06-03 | 18.60 |
| 2013-05-31 | 23.34 |
| 2013-05-30 | 20.63 |
| 2013-05-29 | 18.15 |
| 2013-05-28 | 18.83 |
| 2013-05-27 | 17.70 |
| 2013-05-24 | 17.02 |
| 2013-05-23 | 16.11 |
| 2013-05-22 | 20.06 |
| 2013-05-21 | 21.60 |
| 2013-05-20 | 20.94 |
| 2013-05-16 | 18.51 |
| 2013-05-15 | 14.10 |
| 2013-05-14 | 17.63 |
| 2013-05-13 | 19.62 |
| 2013-05-10 | 22.26 |
| 2013-05-09 | 20.28 |
| 2013-05-08 | 18.95 |
| 2013-05-07 | 22.26 |
| 2013-05-06 | 18.51 |
| 2013-05-03 | 11.67 |
| 2013-05-02 | 9.69 |
| 2013-04-30 | 13.22 |
| 2013-04-29 | 12.11 |
| 2013-04-26 | 13.44 |
| 2013-04-25 | 11.45 |
| 2013-04-24 | 8.58 |
| 2013-04-23 | 11.89 |
| 2013-04-22 | 12.55 |
| 2013-04-19 | 12.55 |
| 2013-04-18 | 9.02 |
| 2013-04-17 | 10.13 |
| 2013-04-16 | 10.57 |
| 2013-04-15 | 7.92 |
| 2013-04-12 | 9.02 |
| 2013-04-11 | 9.69 |
| 2013-04-10 | 13.22 |
| 2013-04-09 | 14.32 |
| 2013-04-08 | 7.04 |
| 2013-04-05 | 5.93 |
| 2013-04-03 | 3.95 |
| 2013-04-02 | 15.64 |
| 2013-03-28 | 21.38 |
| 2013-03-27 | 32.42 |
| 2013-03-26 | 31.31 |
| 2013-03-25 | 31.31 |
| 2013-03-22 | 32.42 |
| 2013-03-21 | 29.77 |
| 2013-03-20 | 30.21 |
| 2013-03-19 | 32.64 |
| 2013-03-18 | 31.31 |
| 2013-03-15 | 31.53 |
| 2013-03-14 | 35.29 |
| 2013-03-13 | 33.30 |
| 2013-03-12 | 40.14 |
| 2013-03-11 | 45.44 |
| 2013-03-08 | 49.85 |
| 2013-03-07 | 51.18 |
| 2013-03-06 | 54.49 |
| 2013-03-05 | 55.59 |
| 2013-03-04 | 54.49 |
| 2013-03-01 | 57.58 |
| 2013-02-28 | 57.13 |
| 2013-02-27 | 50.96 |
| 2013-02-26 | 48.53 |
| 2013-02-25 | 47.20 |
| 2013-02-22 | 43.89 |
| 2013-02-21 | 44.56 |
| 2013-02-20 | 48.53 |
| 2013-02-19 | 42.57 |
| 2013-02-18 | 50.51 |
| 2013-02-15 | 50.96 |
| 2013-02-14 | 45.44 |
| 2013-02-08 | 42.13 |
| 2013-02-07 | 43.45 |
| 2013-02-06 | 39.92 |
| 2013-02-05 | 30.43 |
| 2013-02-04 | 34.40 |
| 2013-02-01 | 30.43 |
| 2013-01-31 | 24.91 |
| 2013-01-30 | 23.59 |
| 2013-01-29 | 22.49 |
| 2013-01-28 | 20.94 |
| 2013-01-25 | 19.62 |
| 2013-01-24 | 23.81 |
| 2013-01-23 | 22.49 |
| 2013-01-22 | 28.89 |
| 2013-01-21 | 31.31 |
| 2013-01-18 | 32.86 |
| 2013-01-17 | 30.65 |
| 2013-01-16 | 32.86 |
| 2013-01-15 | 31.98 |
| 2013-01-14 | 31.53 |
| 2013-01-11 | 22.49 |
| 2013-01-10 | 26.46 |
| 2013-01-09 | 22.04 |
| 2013-01-08 | 17.19 |
| 2013-01-07 | 14.54 |
| 2013-01-04 | 8.58 |
| 2013-01-03 | 8.80 |
| 2013-01-02 | 8.58 |
| 2012-12-31 | 7.04 |
| 2012-12-28 | 10.57 |
| 2012-12-27 | 11.45 |
| 2012-12-24 | 12.33 |
| 2012-12-21 | 12.33 |
| 2012-12-20 | 10.35 |
| 2012-12-19 | 10.79 |
| 2012-12-18 | 11.23 |
| 2012-12-17 | 12.11 |
| 2012-12-14 | 13.00 |
| 2012-12-13 | 9.91 |
| 2012-12-12 | 11.45 |
| 2012-12-11 | 10.35 |
| 2012-12-10 | 14.54 |
| 2012-12-07 | 14.32 |
| 2012-12-06 | 11.23 |
| 2012-12-05 | 8.14 |
| 2012-12-04 | 5.93 |
| 2012-12-03 | 4.61 |
| 2012-11-30 | 5.93 |
| 2012-11-29 | 5.93 |
| 2012-11-28 | 4.17 |
| 2012-11-27 | 2.40 |
| 2012-11-26 | 5.27 |
| 2012-11-23 | 3.06 |
| 2012-11-22 | 0.20 |
| 2012-11-21 | -0.69 |
| 2012-11-20 | -2.01 |
| 2012-11-19 | -1.13 |
| 2012-11-16 | -3.56 |
| 2012-11-15 | -4.00 |
| 2012-11-14 | -6.43 |
| 2012-11-13 | -7.31 |
| 2012-11-12 | -3.78 |
| 2012-11-09 | -4.66 |
| 2012-11-08 | -4.88 |
| 2012-11-07 | -1.79 |
| 2012-11-06 | -1.13 |
| 2012-11-05 | -2.89 |
| 2012-11-02 | -6.43 |
| 2012-11-01 | -6.43 |
| 2012-10-31 | -8.41 |
| 2012-10-30 | -11.06 |
| 2012-10-29 | -10.84 |
| 2012-10-26 | -11.72 |
| 2012-10-25 | -9.96 |
| 2012-10-24 | -8.41 |
| 2012-10-22 | -11.72 |
| 2012-10-19 | -13.05 |
| 2012-10-18 | -12.38 |
| 2012-10-17 | -13.93 |
| 2012-10-16 | -14.59 |
| 2012-10-15 | -15.47 |
| 2012-10-12 | -15.92 |
| 2012-10-11 | -15.47 |
| 2012-10-10 | -15.69 |
| 2012-10-09 | -14.81 |
| 2012-10-08 | -15.69 |
| 2012-10-05 | -16.14 |
| 2012-10-04 | -17.02 |
| 2012-10-03 | -16.58 |
| 2012-09-28 | -16.58 |
| 2012-09-27 | -16.36 |
| 2012-09-26 | -17.68 |
| 2012-09-25 | -16.58 |
| 2012-09-24 | -16.36 |
| 2012-09-21 | -16.14 |
| 2012-09-20 | -17.68 |
| 2012-09-19 | -16.80 |
| 2012-09-18 | -15.92 |
| 2012-09-17 | -14.59 |
| 2012-09-14 | -13.05 |
| 2012-09-13 | -14.15 |
| 2012-09-12 | -13.27 |
| 2012-09-11 | -12.16 |
| 2012-09-10 | -12.83 |
| 2012-09-07 | -13.49 |
| 2012-09-06 | -17.46 |
| 2012-09-05 | -17.46 |
| 2012-09-04 | -17.24 |
| 2012-09-03 | -16.58 |
| 2012-08-31 | -17.68 |
| 2012-08-30 | -14.59 |
| 2012-08-29 | -13.93 |
| 2012-08-28 | -13.27 |
| 2012-08-27 | -13.27 |
| 2012-08-24 | -14.59 |
| 2012-08-23 | -11.94 |
| 2012-08-22 | -12.16 |
| 2012-08-21 | -13.49 |
| 2012-08-20 | -13.93 |
| 2012-08-17 | -13.49 |
| 2012-08-16 | -14.59 |
| 2012-08-15 | -15.03 |
| 2012-08-14 | -13.49 |
| 2012-08-13 | -14.15 |
| 2012-08-10 | -14.37 |
| 2012-08-09 | -13.27 |
| 2012-08-08 | -15.03 |
| 2012-08-07 | -14.81 |
| 2012-08-06 | -14.81 |
| 2012-08-03 | -16.14 |
| 2012-08-02 | -16.80 |
| 2012-08-01 | -16.80 |
| 2012-07-31 | -18.12 |
| 2012-07-30 | -18.34 |
| 2012-07-27 | -19.45 |
| 2012-07-26 | -17.02 |
| 2012-07-25 | -17.02 |
| 2012-07-24 | -11.94 |
| 2012-07-23 | -12.83 |
| 2012-07-20 | -11.50 |
| 2012-07-19 | -11.28 |
| 2012-07-18 | -12.60 |
| 2012-07-17 | -10.84 |
| 2012-07-16 | -10.84 |
| 2012-07-13 | -9.29 |
| 2012-07-12 | -9.52 |
| 2012-07-11 | -9.74 |
| 2012-07-10 | -10.40 |
| 2012-07-09 | -10.84 |
| 2012-07-06 | -8.41 |
| 2012-07-05 | -8.63 |
| 2012-07-04 | -7.75 |
| 2012-07-03 | -9.52 |
| 2012-06-29 | -9.52 |
| 2012-06-28 | -10.18 |
| 2012-06-27 | -7.97 |
| 2012-06-26 | -9.29 |
| 2012-06-25 | -7.53 |
| 2012-06-22 | -6.65 |
| 2012-06-21 | -5.10 |
| 2012-06-20 | -3.34 |
| 2012-06-19 | -2.89 |
| 2012-06-18 | -2.23 |
| 2012-06-15 | -2.23 |
| 2012-06-14 | -5.10 |
| 2012-06-13 | -3.78 |
| 2012-06-12 | -8.63 |
| 2012-06-11 | -6.72 |
| 2012-06-08 | -9.76 |
| 2012-06-07 | -7.59 |
| 2012-06-06 | -7.81 |
| 2012-06-05 | -8.89 |
| 2012-06-04 | -8.89 |
| 2012-06-01 | -4.34 |
| 2012-05-31 | -5.42 |
| 2012-05-30 | -5.64 |
| 2012-05-29 | -3.47 |
| 2012-05-28 | -4.56 |
| 2012-05-25 | -4.77 |
| 2012-05-24 | -4.77 |
| 2012-05-23 | -4.12 |
| 2012-05-22 | -4.34 |
| 2012-05-21 | -7.81 |
| 2012-05-18 | -4.12 |
| 2012-05-17 | -0.87 |
| 2012-05-16 | -1.74 |
| 2012-05-15 | 5.21 |
| 2012-05-14 | 3.47 |
| 2012-05-11 | 7.38 |
| 2012-05-10 | 4.99 |
| 2012-05-09 | 1.95 |
| 2012-05-08 | 3.25 |
| 2012-05-07 | 1.52 |
| 2012-05-04 | 4.12 |
| 2012-05-03 | 5.42 |
| 2012-05-02 | 6.07 |
| 2012-04-30 | 5.42 |
| 2012-04-27 | 5.21 |
| 2012-04-26 | 7.16 |
| 2012-04-25 | 3.47 |
| 2012-04-24 | 4.77 |
| 2012-04-23 | 4.77 |
| 2012-04-20 | 6.07 |
| 2012-04-19 | 1.74 |
| 2012-04-18 | 0.22 |
| 2012-04-17 | -2.82 |
| 2012-04-16 | -2.39 |
| 2012-04-13 | -8.89 |
| 2012-04-12 | -8.89 |
| 2012-04-11 | -12.58 |
| 2012-04-10 | -12.58 |
| 2012-04-05 | -12.15 |
| 2012-04-03 | -12.58 |
| 2012-04-02 | -13.23 |
| 2012-03-30 | -6.07 |
| 2012-03-29 | -3.90 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy