Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-10-20 | 12.33 |
| 2025-10-17 | 13.81 |
| 2025-10-16 | 15.29 |
| 2025-10-15 | 13.81 |
| 2025-10-14 | 13.81 |
| 2025-10-13 | 12.33 |
| 2025-10-10 | 13.81 |
| 2025-10-09 | 15.29 |
| 2025-10-08 | 16.77 |
| 2025-10-06 | 18.24 |
| 2025-10-03 | 19.72 |
| 2025-10-02 | 21.20 |
| 2025-09-30 | 13.81 |
| 2025-09-29 | 13.81 |
| 2025-09-26 | 13.81 |
| 2025-09-25 | 15.29 |
| 2025-09-24 | 16.77 |
| 2025-09-23 | 13.81 |
| 2025-09-22 | 13.81 |
| 2025-09-19 | 15.29 |
| 2025-09-18 | 16.77 |
| 2025-09-17 | 13.85 |
| 2025-09-16 | 12.39 |
| 2025-09-15 | 13.85 |
| 2025-09-12 | 15.31 |
| 2025-09-11 | 16.77 |
| 2025-09-10 | 13.85 |
| 2025-09-09 | 13.85 |
| 2025-09-08 | 12.39 |
| 2025-09-05 | 12.39 |
| 2025-09-04 | 12.39 |
| 2025-09-03 | 13.85 |
| 2025-09-02 | 13.85 |
| 2025-09-01 | 13.85 |
| 2025-08-29 | 13.85 |
| 2025-08-28 | 15.31 |
| 2025-08-27 | 16.77 |
| 2025-08-26 | 16.77 |
| 2025-08-25 | 15.31 |
| 2025-08-22 | 15.31 |
| 2025-08-21 | 15.31 |
| 2025-08-20 | 15.31 |
| 2025-08-19 | 16.77 |
| 2025-08-18 | 16.77 |
| 2025-08-15 | 15.31 |
| 2025-08-14 | 16.77 |
| 2025-08-13 | 16.77 |
| 2025-08-12 | 15.31 |
| 2025-08-11 | 16.77 |
| 2025-08-08 | 15.31 |
| 2025-08-07 | 16.77 |
| 2025-08-06 | 13.85 |
| 2025-08-05 | 13.85 |
| 2025-08-04 | 13.85 |
| 2025-08-01 | 13.85 |
| 2025-07-31 | 13.85 |
| 2025-07-30 | 15.31 |
| 2025-07-29 | 16.77 |
| 2025-07-28 | 15.31 |
| 2025-07-25 | 15.31 |
| 2025-07-24 | 16.77 |
| 2025-07-23 | 13.85 |
| 2025-07-22 | 13.85 |
| 2025-07-21 | 13.85 |
| 2025-07-18 | 12.39 |
| 2025-07-17 | 12.39 |
| 2025-07-16 | 12.39 |
| 2025-07-15 | 13.85 |
| 2025-07-14 | 13.85 |
| 2025-07-11 | 24.06 |
| 2025-07-10 | 22.61 |
| 2025-07-09 | 21.15 |
| 2025-07-08 | 22.61 |
| 2025-07-07 | 21.15 |
| 2025-07-04 | 21.15 |
| 2025-07-03 | 18.23 |
| 2025-07-02 | 18.23 |
| 2025-06-30 | 15.31 |
| 2025-06-27 | 18.23 |
| 2025-06-26 | 16.77 |
| 2025-06-25 | 10.93 |
| 2025-06-24 | 10.93 |
| 2025-06-23 | 9.47 |
| 2025-06-20 | 10.93 |
| 2025-06-19 | 9.47 |
| 2025-06-18 | 12.39 |
| 2025-06-17 | 10.93 |
| 2025-06-16 | 12.39 |
| 2025-06-13 | 12.39 |
| 2025-06-12 | 10.93 |
| 2025-06-11 | 12.39 |
| 2025-06-10 | 10.93 |
| 2025-06-09 | 10.93 |
| 2025-06-06 | 9.47 |
| 2025-06-05 | 10.93 |
| 2025-06-04 | 10.93 |
| 2025-06-03 | 9.47 |
| 2025-06-02 | 9.47 |
| 2025-05-30 | 10.93 |
| 2025-05-29 | 8.16 |
| 2025-05-28 | 6.77 |
| 2025-05-27 | 6.77 |
| 2025-05-26 | 6.77 |
| 2025-05-23 | 6.77 |
| 2025-05-22 | 8.16 |
| 2025-05-21 | 9.54 |
| 2025-05-20 | 8.16 |
| 2025-05-19 | 8.16 |
| 2025-05-16 | 8.16 |
| 2025-05-15 | 8.16 |
| 2025-05-14 | 8.16 |
| 2025-05-13 | 6.77 |
| 2025-05-12 | 6.77 |
| 2025-05-09 | 5.38 |
| 2025-05-08 | 5.38 |
| 2025-05-07 | 5.38 |
| 2025-05-06 | 5.38 |
| 2025-05-02 | 5.38 |
| 2025-04-30 | 4.00 |
| 2025-04-29 | 5.38 |
| 2025-04-28 | 6.77 |
| 2025-04-25 | 5.38 |
| 2025-04-24 | 5.38 |
| 2025-04-23 | 5.38 |
| 2025-04-22 | 5.38 |
| 2025-04-17 | 2.61 |
| 2025-04-16 | 2.61 |
| 2025-04-15 | 6.77 |
| 2025-04-14 | 6.77 |
| 2025-04-11 | 4.00 |
| 2025-04-10 | 5.38 |
| 2025-04-09 | 1.22 |
| 2025-04-08 | -1.55 |
| 2025-04-07 | -1.55 |
| 2025-04-03 | 10.93 |
| 2025-04-02 | 10.93 |
| 2025-04-01 | 12.32 |
| 2025-03-31 | 12.32 |
| 2025-03-28 | 15.09 |
| 2025-03-27 | 15.09 |
| 2025-03-26 | 13.70 |
| 2025-03-25 | 15.09 |
| 2025-03-24 | 13.70 |
| 2025-03-21 | 15.09 |
| 2025-03-20 | 19.25 |
| 2025-03-19 | 19.25 |
| 2025-03-18 | 16.47 |
| 2025-03-17 | 13.70 |
| 2025-03-14 | 15.09 |
| 2025-03-13 | 15.09 |
| 2025-03-12 | 12.32 |
| 2025-03-11 | 10.93 |
| 2025-03-10 | 8.16 |
| 2025-03-07 | 13.70 |
| 2025-03-06 | 13.70 |
| 2025-03-05 | 12.32 |
| 2025-03-04 | 9.54 |
| 2025-03-03 | 9.54 |
| 2025-02-28 | 10.93 |
| 2025-02-27 | 10.93 |
| 2025-02-26 | 9.54 |
| 2025-02-25 | 6.77 |
| 2025-02-24 | 6.77 |
| 2025-02-21 | 5.38 |
| 2025-02-20 | 4.00 |
| 2025-02-19 | 5.38 |
| 2025-02-18 | 6.77 |
| 2025-02-17 | 6.77 |
| 2025-02-14 | 8.16 |
| 2025-02-13 | 8.16 |
| 2025-02-12 | 10.93 |
| 2025-02-11 | 10.93 |
| 2025-02-10 | 5.38 |
| 2025-02-07 | 2.61 |
| 2025-02-06 | 4.00 |
| 2025-02-05 | 2.61 |
| 2025-02-04 | 4.00 |
| 2025-02-03 | 2.61 |
| 2025-01-28 | 5.38 |
| 2025-01-27 | 5.38 |
| 2025-01-24 | 6.77 |
| 2025-01-23 | 4.00 |
| 2025-01-22 | 5.38 |
| 2025-01-21 | 6.77 |
| 2025-01-20 | 4.00 |
| 2025-01-17 | 5.38 |
| 2025-01-16 | 5.38 |
| 2025-01-15 | 5.38 |
| 2025-01-14 | 4.00 |
| 2025-01-13 | 2.61 |
| 2025-01-10 | 4.00 |
| 2025-01-09 | 4.00 |
| 2025-01-08 | 4.00 |
| 2025-01-07 | 4.00 |
| 2025-01-06 | 4.00 |
| 2025-01-03 | 4.00 |
| 2025-01-02 | 5.38 |
| 2024-12-31 | 5.38 |
| 2024-12-30 | 5.38 |
| 2024-12-27 | 5.38 |
| 2024-12-24 | 5.38 |
| 2024-12-23 | 5.38 |
| 2024-12-20 | 5.38 |
| 2024-12-19 | 6.77 |
| 2024-12-18 | 6.77 |
| 2024-12-17 | 4.00 |
| 2024-12-16 | 4.00 |
| 2024-12-13 | 2.61 |
| 2024-12-12 | 4.00 |
| 2024-12-11 | 4.00 |
| 2024-12-10 | 4.00 |
| 2024-12-09 | 2.61 |
| 2024-12-06 | 1.22 |
| 2024-12-05 | 1.22 |
| 2024-12-04 | 1.22 |
| 2024-12-03 | 1.22 |
| 2024-12-02 | 1.22 |
| 2024-11-29 | 1.22 |
| 2024-11-28 | 2.61 |
| 2024-11-27 | 2.61 |
| 2024-11-26 | 1.22 |
| 2024-11-25 | 1.22 |
| 2024-11-22 | 2.61 |
| 2024-11-21 | 4.00 |
| 2024-11-20 | 4.00 |
| 2024-11-19 | 2.61 |
| 2024-11-18 | 2.61 |
| 2024-11-15 | 2.61 |
| 2024-11-14 | 2.61 |
| 2024-11-13 | 4.00 |
| 2024-11-12 | 5.38 |
| 2024-11-11 | 5.38 |
| 2024-11-08 | 6.77 |
| 2024-11-07 | 5.38 |
| 2024-11-06 | 5.38 |
| 2024-11-05 | 8.16 |
| 2024-11-04 | 5.38 |
| 2024-11-01 | 5.38 |
| 2024-10-31 | 6.77 |
| 2024-10-30 | 8.16 |
| 2024-10-29 | 8.16 |
| 2024-10-28 | 8.16 |
| 2024-10-25 | 8.16 |
| 2024-10-24 | 6.77 |
| 2024-10-23 | 8.16 |
| 2024-10-22 | 9.54 |
| 2024-10-21 | 9.54 |
| 2024-10-18 | 9.54 |
| 2024-10-17 | 9.54 |
| 2024-10-16 | 8.16 |
| 2024-10-15 | 5.38 |
| 2024-10-14 | 9.54 |
| 2024-10-10 | 9.54 |
| 2024-10-09 | 6.77 |
| 2024-10-08 | 9.54 |
| 2024-10-07 | 16.47 |
| 2024-10-04 | 10.93 |
| 2024-10-03 | 9.54 |
| 2024-10-02 | 10.93 |
| 2024-09-30 | 5.38 |
| 2024-09-27 | 2.61 |
| 2024-09-26 | -0.16 |
| 2024-09-25 | -2.94 |
| 2024-09-24 | -2.94 |
| 2024-09-23 | -4.32 |
| 2024-09-20 | -4.32 |
| 2024-09-19 | -4.32 |
| 2024-09-17 | -5.71 |
| 2024-09-16 | -4.32 |
| 2024-09-13 | -4.32 |
| 2024-09-12 | -5.71 |
| 2024-09-11 | -5.71 |
| 2024-09-10 | -5.71 |
| 2024-09-09 | -3.02 |
| 2024-09-05 | -1.67 |
| 2024-09-04 | -1.67 |
| 2024-09-03 | -1.67 |
| 2024-09-02 | -1.67 |
| 2024-08-30 | -1.67 |
| 2024-08-29 | -1.67 |
| 2024-08-28 | -1.67 |
| 2024-08-27 | -0.32 |
| 2024-08-26 | -7.06 |
| 2024-08-23 | -5.71 |
| 2024-08-22 | -7.06 |
| 2024-08-21 | -5.71 |
| 2024-08-20 | -5.71 |
| 2024-08-19 | -5.71 |
| 2024-08-16 | -7.06 |
| 2024-08-15 | -7.06 |
| 2024-08-14 | -7.06 |
| 2024-08-13 | -5.71 |
| 2024-08-12 | -5.71 |
| 2024-08-09 | -5.71 |
| 2024-08-08 | -5.71 |
| 2024-08-07 | -1.67 |
| 2024-08-06 | -5.71 |
| 2024-08-05 | -5.71 |
| 2024-08-02 | -1.67 |
| 2024-08-01 | -0.32 |
| 2024-07-31 | -3.02 |
| 2024-07-30 | -4.36 |
| 2024-07-29 | -3.02 |
| 2024-07-26 | -3.02 |
| 2024-07-25 | -4.36 |
| 2024-07-24 | -1.67 |
| 2024-07-23 | -1.67 |
| 2024-07-22 | -1.67 |
| 2024-07-19 | -3.02 |
| 2024-07-18 | -1.67 |
| 2024-07-17 | -0.32 |
| 2024-07-16 | -0.32 |
| 2024-07-15 | 1.02 |
| 2024-07-12 | 1.02 |
| 2024-07-11 | 1.02 |
| 2024-07-10 | 1.02 |
| 2024-07-09 | 1.02 |
| 2024-07-08 | 1.02 |
| 2024-07-05 | -0.32 |
| 2024-07-04 | 1.02 |
| 2024-07-03 | 1.02 |
| 2024-07-02 | 1.02 |
| 2024-06-28 | 1.02 |
| 2024-06-27 | 2.37 |
| 2024-06-26 | 2.37 |
| 2024-06-25 | 2.37 |
| 2024-06-24 | 2.37 |
| 2024-06-21 | 3.72 |
| 2024-06-20 | 3.72 |
| 2024-06-19 | 3.72 |
| 2024-06-18 | 3.72 |
| 2024-06-17 | 2.37 |
| 2024-06-14 | 3.72 |
| 2024-06-13 | 2.37 |
| 2024-06-12 | 3.72 |
| 2024-06-11 | 3.72 |
| 2024-06-07 | 3.72 |
| 2024-06-06 | 3.72 |
| 2024-06-05 | 3.72 |
| 2024-06-04 | 5.07 |
| 2024-06-03 | 3.72 |
| 2024-05-31 | 6.41 |
| 2024-05-30 | 3.88 |
| 2024-05-29 | 5.15 |
| 2024-05-28 | 3.88 |
| 2024-05-27 | 3.88 |
| 2024-05-24 | 5.15 |
| 2024-05-23 | 1.34 |
| 2024-05-22 | 1.34 |
| 2024-05-21 | 2.61 |
| 2024-05-20 | 3.88 |
| 2024-05-17 | 3.88 |
| 2024-05-16 | 5.15 |
| 2024-05-14 | 3.88 |
| 2024-05-13 | 3.88 |
| 2024-05-10 | 2.61 |
| 2024-05-09 | 0.08 |
| 2024-05-08 | 0.08 |
| 2024-05-07 | 1.34 |
| 2024-05-06 | 0.08 |
| 2024-05-03 | 0.08 |
| 2024-05-02 | 0.08 |
| 2024-04-30 | 0.08 |
| 2024-04-29 | -1.19 |
| 2024-04-26 | 0.08 |
| 2024-04-25 | -2.46 |
| 2024-04-24 | -2.46 |
| 2024-04-23 | -1.19 |
| 2024-04-22 | -1.19 |
| 2024-04-19 | -1.19 |
| 2024-04-18 | 0.08 |
| 2024-04-17 | -1.19 |
| 2024-04-16 | 0.08 |
| 2024-04-15 | 0.08 |
| 2024-04-12 | 0.08 |
| 2024-04-11 | 1.34 |
| 2024-04-10 | 2.61 |
| 2024-04-09 | 2.61 |
| 2024-04-08 | 2.61 |
| 2024-04-05 | 2.61 |
| 2024-04-03 | 2.61 |
| 2024-04-02 | 3.88 |
| 2024-03-28 | 2.61 |
| 2024-03-27 | 5.15 |
| 2024-03-26 | 2.61 |
| 2024-03-25 | 3.88 |
| 2024-03-22 | 5.15 |
| 2024-03-21 | 6.41 |
| 2024-03-20 | 8.95 |
| 2024-03-19 | 8.95 |
| 2024-03-18 | 6.41 |
| 2024-03-15 | 6.41 |
| 2024-03-14 | 6.41 |
| 2024-03-13 | 3.88 |
| 2024-03-12 | 3.88 |
| 2024-03-11 | 5.15 |
| 2024-03-08 | 3.88 |
| 2024-03-07 | 1.34 |
| 2024-03-06 | 2.61 |
| 2024-03-05 | 1.34 |
| 2024-03-04 | 2.61 |
| 2024-03-01 | 1.34 |
| 2024-02-29 | 2.61 |
| 2024-02-28 | 3.88 |
| 2024-02-27 | 3.88 |
| 2024-02-26 | 3.88 |
| 2024-02-23 | 2.61 |
| 2024-02-22 | 2.61 |
| 2024-02-21 | 2.61 |
| 2024-02-20 | 3.88 |
| 2024-02-19 | 3.88 |
| 2024-02-16 | 2.61 |
| 2024-02-15 | 0.08 |
| 2024-02-14 | 0.08 |
| 2024-02-09 | 0.08 |
| 2024-02-08 | 1.34 |
| 2024-02-07 | 0.08 |
| 2024-02-06 | -1.19 |
| 2024-02-05 | -1.19 |
| 2024-02-02 | -1.19 |
| 2024-02-01 | 0.08 |
| 2024-01-31 | 0.08 |
| 2024-01-30 | 0.08 |
| 2024-01-29 | 1.34 |
| 2024-01-26 | 1.34 |
| 2024-01-25 | 1.34 |
| 2024-01-24 | 0.08 |
| 2024-01-23 | -1.19 |
| 2024-01-22 | -2.46 |
| 2024-01-19 | -1.19 |
| 2024-01-18 | 1.34 |
| 2024-01-17 | -1.19 |
| 2024-01-16 | 1.34 |
| 2024-01-15 | 1.34 |
| 2024-01-12 | 1.34 |
| 2024-01-11 | 0.08 |
| 2024-01-10 | 1.34 |
| 2024-01-09 | 3.88 |
| 2024-01-08 | 3.88 |
| 2024-01-05 | 3.88 |
| 2024-01-04 | 3.88 |
| 2024-01-03 | 3.88 |
| 2024-01-02 | 5.15 |
| 2023-12-29 | 3.88 |
| 2023-12-28 | 2.61 |
| 2023-12-27 | 1.34 |
| 2023-12-22 | 0.08 |
| 2023-12-21 | 0.08 |
| 2023-12-20 | 0.08 |
| 2023-12-19 | 0.08 |
| 2023-12-18 | -1.19 |
| 2023-12-15 | 0.08 |
| 2023-12-14 | -1.19 |
| 2023-12-13 | -1.19 |
| 2023-12-12 | -1.19 |
| 2023-12-11 | -1.19 |
| 2023-12-08 | -1.19 |
| 2023-12-07 | -1.19 |
| 2023-12-06 | -1.19 |
| 2023-12-05 | -2.46 |
| 2023-12-04 | 0.08 |
| 2023-12-01 | 1.34 |
| 2023-11-30 | 1.34 |
| 2023-11-29 | 2.61 |
| 2023-11-28 | 1.34 |
| 2023-11-27 | 1.34 |
| 2023-11-24 | 2.61 |
| 2023-11-23 | 1.34 |
| 2023-11-22 | 2.61 |
| 2023-11-21 | 2.61 |
| 2023-11-20 | 1.34 |
| 2023-11-17 | 1.34 |
| 2023-11-16 | 1.34 |
| 2023-11-15 | 3.88 |
| 2023-11-14 | 2.61 |
| 2023-11-13 | 2.61 |
| 2023-11-10 | 2.61 |
| 2023-11-09 | 2.61 |
| 2023-11-08 | 2.61 |
| 2023-11-07 | 2.61 |
| 2023-11-06 | 2.61 |
| 2023-11-03 | 0.08 |
| 2023-11-02 | 0.08 |
| 2023-11-01 | 1.34 |
| 2023-10-31 | 1.34 |
| 2023-10-30 | 1.34 |
| 2023-10-27 | 0.08 |
| 2023-10-26 | 0.08 |
| 2023-10-25 | 0.08 |
| 2023-10-24 | 1.34 |
| 2023-10-20 | 1.34 |
| 2023-10-19 | 2.61 |
| 2023-10-18 | 2.61 |
| 2023-10-17 | 3.88 |
| 2023-10-16 | 2.61 |
| 2023-10-13 | 3.88 |
| 2023-10-12 | 2.61 |
| 2023-10-11 | 3.88 |
| 2023-10-10 | 2.61 |
| 2023-10-09 | 1.34 |
| 2023-10-06 | 1.34 |
| 2023-10-05 | 0.08 |
| 2023-10-04 | -1.19 |
| 2023-10-03 | 0.08 |
| 2023-09-29 | 0.08 |
| 2023-09-28 | 0.08 |
| 2023-09-27 | 0.08 |
| 2023-09-26 | 0.08 |
| 2023-09-25 | 0.08 |
| 2023-09-22 | 0.08 |
| 2023-09-21 | 1.34 |
| 2023-09-20 | 2.61 |
| 2023-09-19 | 2.61 |
| 2023-09-18 | 5.15 |
| 2023-09-15 | 3.88 |
| 2023-09-14 | 5.15 |
| 2023-09-13 | 3.88 |
| 2023-09-12 | 5.15 |
| 2023-09-11 | 5.15 |
| 2023-09-07 | 6.41 |
| 2023-09-06 | 6.41 |
| 2023-09-05 | 6.41 |
| 2023-09-04 | 7.68 |
| 2023-08-31 | 6.41 |
| 2023-08-30 | 8.95 |
| 2023-08-29 | 7.68 |
| 2023-08-28 | 5.15 |
| 2023-08-25 | 3.88 |
| 2023-08-24 | 7.68 |
| 2023-08-23 | 8.95 |
| 2023-08-22 | 8.95 |
| 2023-08-21 | 10.21 |
| 2023-08-18 | 11.48 |
| 2023-08-17 | 10.21 |
| 2023-08-16 | 14.01 |
| 2023-08-15 | 14.01 |
| 2023-08-14 | 16.55 |
| 2023-08-11 | 20.35 |
| 2023-08-10 | 20.35 |
| 2023-08-09 | 20.35 |
| 2023-08-08 | 20.35 |
| 2023-08-07 | 20.35 |
| 2023-08-04 | 21.61 |
| 2023-08-03 | 22.88 |
| 2023-08-02 | 21.61 |
| 2023-08-01 | 21.61 |
| 2023-07-31 | 20.35 |
| 2023-07-28 | 21.61 |
| 2023-07-27 | 20.35 |
| 2023-07-26 | 22.88 |
| 2023-07-25 | 22.88 |
| 2023-07-24 | 20.35 |
| 2023-07-21 | 21.61 |
| 2023-07-20 | 20.35 |
| 2023-07-19 | 20.35 |
| 2023-07-18 | 20.35 |
| 2023-07-14 | 20.35 |
| 2023-07-13 | 20.35 |
| 2023-07-12 | 20.35 |
| 2023-07-11 | 20.35 |
| 2023-07-10 | 20.35 |
| 2023-07-07 | 20.35 |
| 2023-07-06 | 20.35 |
| 2023-07-05 | 20.35 |
| 2023-07-04 | 20.35 |
| 2023-07-03 | 20.35 |
| 2023-06-30 | 22.88 |
| 2023-06-29 | 24.15 |
| 2023-06-28 | 25.41 |
| 2023-06-27 | 25.41 |
| 2023-06-26 | 25.41 |
| 2023-06-23 | 26.68 |
| 2023-06-21 | 25.49 |
| 2023-06-20 | 27.88 |
| 2023-06-19 | 27.88 |
| 2023-06-16 | 27.88 |
| 2023-06-15 | 27.88 |
| 2023-06-14 | 26.68 |
| 2023-06-13 | 32.66 |
| 2023-06-12 | 32.66 |
| 2023-06-09 | 29.07 |
| 2023-06-08 | 29.07 |
| 2023-06-07 | 27.88 |
| 2023-06-06 | 26.68 |
| 2023-06-05 | 26.68 |
| 2023-06-02 | 26.68 |
| 2023-06-01 | 24.29 |
| 2023-05-31 | 24.29 |
| 2023-05-30 | 25.49 |
| 2023-05-29 | 25.49 |
| 2023-05-25 | 26.68 |
| 2023-05-24 | 26.68 |
| 2023-05-23 | 30.27 |
| 2023-05-22 | 30.27 |
| 2023-05-19 | 30.27 |
| 2023-05-18 | 30.27 |
| 2023-05-17 | 30.27 |
| 2023-05-16 | 31.46 |
| 2023-05-15 | 30.27 |
| 2023-05-12 | 31.46 |
| 2023-05-11 | 31.46 |
| 2023-05-10 | 31.46 |
| 2023-05-09 | 30.27 |
| 2023-05-08 | 30.27 |
| 2023-05-05 | 24.29 |
| 2023-05-04 | 20.71 |
| 2023-05-03 | 20.71 |
| 2023-05-02 | 20.71 |
| 2023-04-28 | 18.32 |
| 2023-04-27 | 19.51 |
| 2023-04-26 | 19.51 |
| 2023-04-25 | 18.32 |
| 2023-04-24 | 21.90 |
| 2023-04-21 | 21.90 |
| 2023-04-20 | 23.10 |
| 2023-04-19 | 24.29 |
| 2023-04-18 | 26.68 |
| 2023-04-17 | 29.07 |
| 2023-04-14 | 21.90 |
| 2023-04-13 | 21.90 |
| 2023-04-12 | 20.71 |
| 2023-04-11 | 23.10 |
| 2023-04-06 | 18.32 |
| 2023-04-04 | 20.71 |
| 2023-04-03 | 19.51 |
| 2023-03-31 | 19.51 |
| 2023-03-30 | 19.51 |
| 2023-03-29 | 21.90 |
| 2023-03-28 | 20.71 |
| 2023-03-27 | 21.90 |
| 2023-03-24 | 15.93 |
| 2023-03-23 | 15.93 |
| 2023-03-22 | 15.93 |
| 2023-03-21 | 14.73 |
| 2023-03-20 | 13.53 |
| 2023-03-17 | 14.73 |
| 2023-03-16 | 14.73 |
| 2023-03-15 | 14.73 |
| 2023-03-14 | 11.14 |
| 2023-03-13 | 18.32 |
| 2023-03-10 | 18.32 |
| 2023-03-09 | 19.51 |
| 2023-03-08 | 19.51 |
| 2023-03-07 | 19.51 |
| 2023-03-06 | 19.51 |
| 2023-03-03 | 19.51 |
| 2023-03-02 | 18.32 |
| 2023-03-01 | 18.32 |
| 2023-02-28 | 19.51 |
| 2023-02-27 | 19.51 |
| 2023-02-24 | 21.90 |
| 2023-02-23 | 20.71 |
| 2023-02-22 | 21.90 |
| 2023-02-21 | 23.10 |
| 2023-02-20 | 26.68 |
| 2023-02-17 | 27.88 |
| 2023-02-16 | 27.88 |
| 2023-02-15 | 29.07 |
| 2023-02-14 | 30.27 |
| 2023-02-13 | 30.27 |
| 2023-02-10 | 31.46 |
| 2023-02-09 | 31.46 |
| 2023-02-08 | 32.66 |
| 2023-02-07 | 33.85 |
| 2023-02-06 | 32.66 |
| 2023-02-03 | 33.85 |
| 2023-02-02 | 33.85 |
| 2023-02-01 | 33.85 |
| 2023-01-31 | 32.66 |
| 2023-01-30 | 32.66 |
| 2023-01-27 | 33.85 |
| 2023-01-26 | 33.85 |
| 2023-01-20 | 36.24 |
| 2023-01-19 | 35.05 |
| 2023-01-18 | 33.85 |
| 2023-01-17 | 33.85 |
| 2023-01-16 | 35.05 |
| 2023-01-13 | 36.24 |
| 2023-01-12 | 36.24 |
| 2023-01-11 | 37.44 |
| 2023-01-10 | 37.44 |
| 2023-01-09 | 41.02 |
| 2023-01-06 | 37.44 |
| 2023-01-05 | 30.27 |
| 2023-01-04 | 31.46 |
| 2023-01-03 | 29.07 |
| 2022-12-30 | 24.29 |
| 2022-12-29 | 26.68 |
| 2022-12-28 | 31.46 |
| 2022-12-23 | 32.66 |
| 2022-12-22 | 27.88 |
| 2022-12-21 | 21.90 |
| 2022-12-20 | 21.90 |
| 2022-12-19 | 27.88 |
| 2022-12-16 | 35.05 |
| 2022-12-15 | 36.24 |
| 2022-12-14 | 31.46 |
| 2022-12-13 | 13.53 |
| 2022-12-12 | 8.75 |
| 2022-12-09 | 5.17 |
| 2022-12-08 | 5.17 |
| 2022-12-07 | 3.97 |
| 2022-12-06 | 5.17 |
| 2022-12-05 | 7.56 |
| 2022-12-02 | 6.36 |
| 2022-12-01 | 5.17 |
| 2022-11-30 | 3.97 |
| 2022-11-29 | 2.78 |
| 2022-11-28 | 2.78 |
| 2022-11-25 | 2.78 |
| 2022-11-24 | -0.81 |
| 2022-11-23 | -0.81 |
| 2022-11-22 | -0.81 |
| 2022-11-21 | -0.81 |
| 2022-11-18 | -2.00 |
| 2022-11-17 | -0.81 |
| 2022-11-16 | -2.00 |
| 2022-11-15 | -0.81 |
| 2022-11-14 | -6.78 |
| 2022-11-11 | -7.98 |
| 2022-11-10 | -11.56 |
| 2022-11-09 | -10.37 |
| 2022-11-08 | -10.37 |
| 2022-11-07 | -11.56 |
| 2022-11-04 | -11.56 |
| 2022-11-03 | -13.95 |
| 2022-11-02 | -13.95 |
| 2022-11-01 | -13.95 |
| 2022-10-31 | -16.34 |
| 2022-10-28 | -15.15 |
| 2022-10-27 | -11.56 |
| 2022-10-26 | -9.17 |
| 2022-10-25 | -9.17 |
| 2022-10-24 | -11.56 |
| 2022-10-21 | -10.37 |
| 2022-10-20 | -6.78 |
| 2022-10-19 | -7.98 |
| 2022-10-18 | -7.98 |
| 2022-10-17 | -7.98 |
| 2022-10-14 | -7.98 |
| 2022-10-13 | -6.78 |
| 2022-10-12 | -6.78 |
| 2022-10-11 | -6.78 |
| 2022-10-10 | -7.98 |
| 2022-10-07 | -5.59 |
| 2022-10-06 | -4.39 |
| 2022-10-05 | -4.39 |
| 2022-10-03 | -6.78 |
| 2022-09-30 | -7.98 |
| 2022-09-29 | -5.59 |
| 2022-09-28 | -0.81 |
| 2022-09-27 | 1.58 |
| 2022-09-26 | 0.39 |
| 2022-09-23 | 1.58 |
| 2022-09-22 | 1.58 |
| 2022-09-21 | 2.78 |
| 2022-09-20 | 2.78 |
| 2022-09-19 | 1.58 |
| 2022-09-16 | 2.78 |
| 2022-09-15 | 3.97 |
| 2022-09-14 | 7.56 |
| 2022-09-13 | 3.97 |
| 2022-09-09 | 6.36 |
| 2022-09-08 | 6.36 |
| 2022-09-07 | 6.36 |
| 2022-09-06 | 6.36 |
| 2022-09-05 | 7.56 |
| 2022-09-02 | 7.56 |
| 2022-09-01 | 8.75 |
| 2022-08-31 | 8.75 |
| 2022-08-30 | 8.75 |
| 2022-08-29 | 8.75 |
| 2022-08-26 | 7.56 |
| 2022-08-25 | 8.75 |
| 2022-08-24 | 8.75 |
| 2022-08-23 | 8.75 |
| 2022-08-22 | 7.56 |
| 2022-08-19 | 7.56 |
| 2022-08-18 | 8.75 |
| 2022-08-17 | 8.75 |
| 2022-08-16 | 8.75 |
| 2022-08-15 | 8.75 |
| 2022-08-12 | 8.75 |
| 2022-08-11 | 8.75 |
| 2022-08-10 | 9.95 |
| 2022-08-09 | 9.95 |
| 2022-08-08 | 11.14 |
| 2022-08-05 | 9.95 |
| 2022-08-04 | 9.95 |
| 2022-08-03 | 9.95 |
| 2022-08-02 | 9.95 |
| 2022-08-01 | 13.53 |
| 2022-07-29 | 11.14 |
| 2022-07-28 | 12.34 |
| 2022-07-27 | 12.34 |
| 2022-07-26 | 13.53 |
| 2022-07-25 | 12.34 |
| 2022-07-22 | 12.34 |
| 2022-07-21 | 13.53 |
| 2022-07-20 | 13.53 |
| 2022-07-19 | 12.34 |
| 2022-07-18 | 11.14 |
| 2022-07-15 | 9.95 |
| 2022-07-14 | 12.34 |
| 2022-07-13 | 12.34 |
| 2022-07-12 | 13.53 |
| 2022-07-11 | 13.53 |
| 2022-07-08 | 13.53 |
| 2022-07-07 | 13.53 |
| 2022-07-06 | 13.53 |
| 2022-07-05 | 13.53 |
| 2022-07-04 | 14.73 |
| 2022-06-30 | 14.73 |
| 2022-06-29 | 14.73 |
| 2022-06-28 | 14.73 |
| 2022-06-27 | 14.73 |
| 2022-06-24 | 13.53 |
| 2022-06-23 | 14.73 |
| 2022-06-22 | 13.53 |
| 2022-06-21 | 13.53 |
| 2022-06-20 | 14.73 |
| 2022-06-17 | 14.73 |
| 2022-06-16 | 13.53 |
| 2022-06-15 | 15.93 |
| 2022-06-14 | 15.93 |
| 2022-06-13 | 13.53 |
| 2022-06-10 | 14.73 |
| 2022-06-09 | 15.93 |
| 2022-06-08 | 14.73 |
| 2022-06-07 | 15.93 |
| 2022-06-06 | 15.93 |
| 2022-06-02 | 13.53 |
| 2022-06-01 | 12.36 |
| 2022-05-31 | 13.53 |
| 2022-05-30 | 11.19 |
| 2022-05-27 | 13.53 |
| 2022-05-26 | 11.19 |
| 2022-05-25 | 8.85 |
| 2022-05-24 | 11.19 |
| 2022-05-23 | 12.36 |
| 2022-05-20 | 12.36 |
| 2022-05-19 | 12.36 |
| 2022-05-18 | 13.53 |
| 2022-05-17 | 13.53 |
| 2022-05-16 | 12.36 |
| 2022-05-13 | 11.19 |
| 2022-05-12 | 10.02 |
| 2022-05-11 | 14.71 |
| 2022-05-10 | 11.19 |
| 2022-05-06 | 14.71 |
| 2022-05-05 | 13.53 |
| 2022-05-04 | 13.53 |
| 2022-05-03 | 7.68 |
| 2022-04-29 | 6.51 |
| 2022-04-28 | 6.51 |
| 2022-04-27 | 7.68 |
| 2022-04-26 | 7.68 |
| 2022-04-25 | 7.68 |
| 2022-04-22 | 11.19 |
| 2022-04-21 | 10.02 |
| 2022-04-20 | 11.19 |
| 2022-04-19 | 12.36 |
| 2022-04-14 | 11.19 |
| 2022-04-13 | 8.85 |
| 2022-04-12 | 8.85 |
| 2022-04-11 | 11.19 |
| 2022-04-08 | 8.85 |
| 2022-04-07 | 10.02 |
| 2022-04-06 | 13.53 |
| 2022-04-04 | 12.36 |
| 2022-04-01 | 12.36 |
| 2022-03-31 | 12.36 |
| 2022-03-30 | 12.36 |
| 2022-03-29 | 11.19 |
| 2022-03-28 | 8.85 |
| 2022-03-25 | 12.36 |
| 2022-03-24 | 15.88 |
| 2022-03-23 | 15.88 |
| 2022-03-22 | 14.71 |
| 2022-03-21 | 14.71 |
| 2022-03-18 | 12.36 |
| 2022-03-17 | 12.36 |
| 2022-03-16 | 11.19 |
| 2022-03-15 | 7.68 |
| 2022-03-14 | 11.19 |
| 2022-03-11 | 15.88 |
| 2022-03-10 | 17.05 |
| 2022-03-09 | 14.71 |
| 2022-03-08 | 14.71 |
| 2022-03-07 | 15.88 |
| 2022-03-04 | 20.56 |
| 2022-03-03 | 18.22 |
| 2022-03-02 | 18.22 |
| 2022-03-01 | 20.56 |
| 2022-02-28 | 21.73 |
| 2022-02-25 | 22.90 |
| 2022-02-24 | 22.90 |
| 2022-02-23 | 25.24 |
| 2022-02-22 | 25.24 |
| 2022-02-21 | 28.75 |
| 2022-02-18 | 33.43 |
| 2022-02-17 | 35.77 |
| 2022-02-16 | 40.46 |
| 2022-02-15 | 42.80 |
| 2022-02-14 | 24.07 |
| 2022-02-11 | 15.88 |
| 2022-02-10 | 15.88 |
| 2022-02-09 | 15.88 |
| 2022-02-08 | 15.88 |
| 2022-02-07 | 14.71 |
| 2022-02-04 | 14.71 |
| 2022-01-31 | 14.71 |
| 2022-01-28 | 14.71 |
| 2022-01-27 | 15.88 |
| 2022-01-26 | 18.22 |
| 2022-01-25 | 17.05 |
| 2022-01-24 | 17.05 |
| 2022-01-21 | 17.05 |
| 2022-01-20 | 18.22 |
| 2022-01-19 | 17.05 |
| 2022-01-18 | 18.22 |
| 2022-01-17 | 17.05 |
| 2022-01-14 | 18.22 |
| 2022-01-13 | 18.22 |
| 2022-01-12 | 19.39 |
| 2022-01-11 | 14.71 |
| 2022-01-10 | 17.05 |
| 2022-01-07 | 15.88 |
| 2022-01-06 | 12.36 |
| 2022-01-05 | 13.53 |
| 2022-01-04 | 14.71 |
| 2022-01-03 | 13.53 |
| 2021-12-31 | 12.36 |
| 2021-12-30 | 12.36 |
| 2021-12-29 | 11.19 |
| 2021-12-28 | 13.53 |
| 2021-12-24 | 13.53 |
| 2021-12-23 | 13.53 |
| 2021-12-22 | 8.85 |
| 2021-12-21 | 8.85 |
| 2021-12-20 | 8.85 |
| 2021-12-17 | 11.19 |
| 2021-12-16 | 11.19 |
| 2021-12-15 | 11.19 |
| 2021-12-14 | 11.19 |
| 2021-12-13 | 11.19 |
| 2021-12-10 | 10.02 |
| 2021-12-09 | 12.36 |
| 2021-12-08 | 12.36 |
| 2021-12-07 | 10.02 |
| 2021-12-06 | 10.02 |
| 2021-12-03 | 10.02 |
| 2021-12-02 | 11.19 |
| 2021-12-01 | 11.19 |
| 2021-11-30 | 11.19 |
| 2021-11-29 | 11.19 |
| 2021-11-26 | 12.36 |
| 2021-11-25 | 15.88 |
| 2021-11-24 | 15.88 |
| 2021-11-23 | 12.36 |
| 2021-11-22 | 12.36 |
| 2021-11-19 | 12.36 |
| 2021-11-18 | 12.36 |
| 2021-11-17 | 12.36 |
| 2021-11-16 | 12.36 |
| 2021-11-15 | 11.19 |
| 2021-11-12 | 12.36 |
| 2021-11-11 | 12.36 |
| 2021-11-10 | 13.53 |
| 2021-11-09 | 13.53 |
| 2021-11-08 | 13.53 |
| 2021-11-05 | 13.53 |
| 2021-11-04 | 11.19 |
| 2021-11-03 | 11.19 |
| 2021-11-02 | 10.02 |
| 2021-11-01 | 10.02 |
| 2021-10-29 | 11.19 |
| 2021-10-28 | 11.19 |
| 2021-10-27 | 13.53 |
| 2021-10-26 | 13.53 |
| 2021-10-25 | 13.53 |
| 2021-10-22 | 15.88 |
| 2021-10-21 | 19.39 |
| 2021-10-20 | 19.39 |
| 2021-10-19 | 19.39 |
| 2021-10-18 | 17.05 |
| 2021-10-15 | 18.22 |
| 2021-10-12 | 18.22 |
| 2021-10-11 | 17.05 |
| 2021-10-08 | 19.39 |
| 2021-10-07 | 17.05 |
| 2021-10-06 | 17.05 |
| 2021-10-05 | 17.05 |
| 2021-10-04 | 17.05 |
| 2021-09-30 | 17.05 |
| 2021-09-29 | 18.22 |
| 2021-09-28 | 19.39 |
| 2021-09-27 | 18.22 |
| 2021-09-24 | 15.88 |
| 2021-09-23 | 15.88 |
| 2021-09-21 | 15.88 |
| 2021-09-20 | 17.05 |
| 2021-09-17 | 21.73 |
| 2021-09-16 | 18.22 |
| 2021-09-15 | 17.05 |
| 2021-09-14 | 17.05 |
| 2021-09-13 | 19.39 |
| 2021-09-10 | 18.22 |
| 2021-09-09 | 18.22 |
| 2021-09-08 | 18.22 |
| 2021-09-07 | 17.05 |
| 2021-09-06 | 18.22 |
| 2021-09-03 | 17.05 |
| 2021-09-02 | 17.05 |
| 2021-09-01 | 15.88 |
| 2021-08-31 | 15.88 |
| 2021-08-30 | 15.88 |
| 2021-08-27 | 15.88 |
| 2021-08-26 | 17.05 |
| 2021-08-25 | 17.05 |
| 2021-08-24 | 17.05 |
| 2021-08-23 | 17.05 |
| 2021-08-20 | 15.88 |
| 2021-08-19 | 18.22 |
| 2021-08-18 | 18.22 |
| 2021-08-17 | 17.05 |
| 2021-08-16 | 17.05 |
| 2021-08-13 | 18.22 |
| 2021-08-12 | 18.22 |
| 2021-08-11 | 15.88 |
| 2021-08-10 | 14.71 |
| 2021-08-09 | 14.71 |
| 2021-08-06 | 14.71 |
| 2021-08-05 | 12.36 |
| 2021-08-04 | 13.53 |
| 2021-08-03 | 13.53 |
| 2021-08-02 | 14.71 |
| 2021-07-30 | 14.71 |
| 2021-07-29 | 15.88 |
| 2021-07-28 | 14.71 |
| 2021-07-27 | 15.88 |
| 2021-07-26 | 18.22 |
| 2021-07-23 | 24.07 |
| 2021-07-22 | 15.88 |
| 2021-07-21 | 14.71 |
| 2021-07-20 | 13.53 |
| 2021-07-19 | 15.88 |
| 2021-07-16 | 15.88 |
| 2021-07-15 | 17.05 |
| 2021-07-14 | 15.88 |
| 2021-07-13 | 18.22 |
| 2021-07-12 | 17.05 |
| 2021-07-09 | 20.56 |
| 2021-07-08 | 17.05 |
| 2021-07-07 | 20.56 |
| 2021-07-06 | 22.90 |
| 2021-07-05 | 22.90 |
| 2021-07-02 | 24.07 |
| 2021-06-30 | 24.07 |
| 2021-06-29 | 21.73 |
| 2021-06-28 | 22.90 |
| 2021-06-25 | 22.90 |
| 2021-06-24 | 24.07 |
| 2021-06-23 | 22.90 |
| 2021-06-22 | 25.24 |
| 2021-06-21 | 25.24 |
| 2021-06-18 | 21.73 |
| 2021-06-17 | 21.73 |
| 2021-06-16 | 21.73 |
| 2021-06-15 | 26.41 |
| 2021-06-11 | 27.58 |
| 2021-06-10 | 24.07 |
| 2021-06-09 | 20.56 |
| 2021-06-08 | 20.56 |
| 2021-06-07 | 21.73 |
| 2021-06-04 | 20.56 |
| 2021-06-03 | 25.24 |
| 2021-06-02 | 22.90 |
| 2021-06-01 | 24.07 |
| 2021-05-31 | 25.24 |
| 2021-05-28 | 25.24 |
| 2021-05-27 | 25.24 |
| 2021-05-26 | 26.41 |
| 2021-05-25 | 25.24 |
| 2021-05-24 | 25.24 |
| 2021-05-21 | 25.24 |
| 2021-05-20 | 25.24 |
| 2021-05-18 | 26.39 |
| 2021-05-17 | 21.79 |
| 2021-05-14 | 20.64 |
| 2021-05-13 | 20.64 |
| 2021-05-12 | 28.69 |
| 2021-05-11 | 25.24 |
| 2021-05-10 | 29.84 |
| 2021-05-07 | 29.84 |
| 2021-05-06 | 30.98 |
| 2021-05-05 | 25.24 |
| 2021-05-04 | 27.54 |
| 2021-05-03 | 26.39 |
| 2021-04-30 | 27.54 |
| 2021-04-29 | 28.69 |
| 2021-04-28 | 26.39 |
| 2021-04-27 | 25.24 |
| 2021-04-26 | 27.54 |
| 2021-04-23 | 25.24 |
| 2021-04-22 | 27.54 |
| 2021-04-21 | 27.54 |
| 2021-04-20 | 28.69 |
| 2021-04-19 | 29.84 |
| 2021-04-16 | 29.84 |
| 2021-04-15 | 32.13 |
| 2021-04-14 | 30.98 |
| 2021-04-13 | 26.39 |
| 2021-04-12 | 24.09 |
| 2021-04-09 | 27.54 |
| 2021-04-08 | 29.84 |
| 2021-04-07 | 30.98 |
| 2021-04-01 | 29.84 |
| 2021-03-31 | 29.84 |
| 2021-03-30 | 29.84 |
| 2021-03-29 | 30.98 |
| 2021-03-26 | 30.98 |
| 2021-03-25 | 35.58 |
| 2021-03-24 | 33.28 |
| 2021-03-23 | 35.58 |
| 2021-03-22 | 39.03 |
| 2021-03-19 | 37.88 |
| 2021-03-18 | 34.43 |
| 2021-03-17 | 33.28 |
| 2021-03-16 | 34.43 |
| 2021-03-15 | 37.88 |
| 2021-03-12 | 34.43 |
| 2021-03-11 | 21.79 |
| 2021-03-10 | 18.35 |
| 2021-03-09 | 17.20 |
| 2021-03-08 | 16.05 |
| 2021-03-05 | 19.49 |
| 2021-03-04 | 19.49 |
| 2021-03-03 | 16.05 |
| 2021-03-02 | 14.90 |
| 2021-03-01 | 17.20 |
| 2021-02-26 | 19.49 |
| 2021-02-25 | 18.35 |
| 2021-02-24 | 18.35 |
| 2021-02-23 | 24.09 |
| 2021-02-22 | 18.35 |
| 2021-02-19 | 12.60 |
| 2021-02-18 | 12.60 |
| 2021-02-17 | 14.90 |
| 2021-02-16 | 14.90 |
| 2021-02-11 | 13.75 |
| 2021-02-10 | 11.45 |
| 2021-02-09 | 13.75 |
| 2021-02-08 | 9.15 |
| 2021-02-05 | 9.15 |
| 2021-02-04 | 5.71 |
| 2021-02-03 | 2.26 |
| 2021-02-02 | 4.56 |
| 2021-02-01 | 4.56 |
| 2021-01-29 | 2.26 |
| 2021-01-28 | 3.41 |
| 2021-01-27 | 5.71 |
| 2021-01-26 | 5.71 |
| 2021-01-25 | 6.86 |
| 2021-01-22 | 5.71 |
| 2021-01-21 | 5.71 |
| 2021-01-20 | 4.56 |
| 2021-01-19 | 6.86 |
| 2021-01-18 | 5.71 |
| 2021-01-15 | 5.71 |
| 2021-01-14 | 4.56 |
| 2021-01-13 | 3.41 |
| 2021-01-12 | 3.41 |
| 2021-01-11 | 3.41 |
| 2021-01-08 | 5.71 |
| 2021-01-07 | 4.56 |
| 2021-01-06 | 8.00 |
| 2021-01-05 | 10.30 |
| 2021-01-04 | 9.15 |
| 2020-12-31 | 9.15 |
| 2020-12-30 | 9.15 |
| 2020-12-29 | 10.30 |
| 2020-12-28 | 10.30 |
| 2020-12-24 | 11.45 |
| 2020-12-23 | 14.90 |
| 2020-12-22 | 9.15 |
| 2020-12-21 | 9.15 |
| 2020-12-18 | 9.15 |
| 2020-12-17 | 9.15 |
| 2020-12-16 | 9.15 |
| 2020-12-15 | 8.00 |
| 2020-12-14 | 9.15 |
| 2020-12-11 | 8.00 |
| 2020-12-10 | 12.60 |
| 2020-12-09 | 13.75 |
| 2020-12-08 | 8.00 |
| 2020-12-07 | 10.30 |
| 2020-12-04 | 10.30 |
| 2020-12-03 | 9.15 |
| 2020-12-02 | 9.15 |
| 2020-12-01 | 11.45 |
| 2020-11-30 | 14.90 |
| 2020-11-27 | 14.90 |
| 2020-11-26 | 14.90 |
| 2020-11-25 | 16.05 |
| 2020-11-24 | 16.05 |
| 2020-11-23 | 18.35 |
| 2020-11-20 | 17.20 |
| 2020-11-19 | 17.20 |
| 2020-11-18 | 13.75 |
| 2020-11-17 | 14.90 |
| 2020-11-16 | 16.05 |
| 2020-11-13 | 17.20 |
| 2020-11-12 | 16.05 |
| 2020-11-11 | 16.05 |
| 2020-11-10 | 16.05 |
| 2020-11-09 | 17.20 |
| 2020-11-06 | 14.90 |
| 2020-11-05 | 17.20 |
| 2020-11-04 | 10.30 |
| 2020-11-03 | 11.45 |
| 2020-11-02 | 11.45 |
| 2020-10-30 | 9.15 |
| 2020-10-29 | 10.30 |
| 2020-10-28 | 12.60 |
| 2020-10-27 | 12.60 |
| 2020-10-23 | 17.20 |
| 2020-10-22 | 16.05 |
| 2020-10-21 | 17.20 |
| 2020-10-20 | 17.20 |
| 2020-10-19 | 17.20 |
| 2020-10-16 | 6.86 |
| 2020-10-15 | 2.26 |
| 2020-10-14 | 2.26 |
| 2020-10-12 | 2.26 |
| 2020-10-09 | 2.26 |
| 2020-10-08 | 5.71 |
| 2020-10-07 | 5.71 |
| 2020-10-06 | 1.11 |
| 2020-10-05 | 2.26 |
| 2020-09-30 | 1.11 |
| 2020-09-29 | -0.04 |
| 2020-09-28 | -1.19 |
| 2020-09-25 | 1.11 |
| 2020-09-24 | 2.26 |
| 2020-09-23 | 2.26 |
| 2020-09-22 | 1.11 |
| 2020-09-21 | 2.26 |
| 2020-09-18 | 1.11 |
| 2020-09-17 | 1.11 |
| 2020-09-16 | 2.26 |
| 2020-09-15 | 2.26 |
| 2020-09-14 | 2.26 |
| 2020-09-11 | 4.56 |
| 2020-09-10 | 4.56 |
| 2020-09-09 | 4.56 |
| 2020-09-08 | 1.11 |
| 2020-09-07 | 1.11 |
| 2020-09-04 | -0.04 |
| 2020-09-03 | -0.04 |
| 2020-09-02 | 1.11 |
| 2020-09-01 | 2.26 |
| 2020-08-31 | -2.34 |
| 2020-08-28 | -1.19 |
| 2020-08-27 | -1.19 |
| 2020-08-26 | 1.11 |
| 2020-08-25 | -0.04 |
| 2020-08-24 | -2.34 |
| 2020-08-21 | -0.04 |
| 2020-08-20 | 2.26 |
| 2020-08-19 | 4.56 |
| 2020-08-18 | 3.41 |
| 2020-08-17 | 2.26 |
| 2020-08-14 | 2.26 |
| 2020-08-13 | 3.41 |
| 2020-08-12 | 1.11 |
| 2020-08-11 | 3.41 |
| 2020-08-10 | 3.41 |
| 2020-08-07 | 3.41 |
| 2020-08-06 | 4.56 |
| 2020-08-05 | 6.86 |
| 2020-08-04 | 8.00 |
| 2020-08-03 | 8.00 |
| 2020-07-31 | 8.00 |
| 2020-07-30 | 8.00 |
| 2020-07-29 | 6.86 |
| 2020-07-28 | 8.00 |
| 2020-07-27 | 5.71 |
| 2020-07-24 | 5.71 |
| 2020-07-23 | 8.00 |
| 2020-07-22 | 10.30 |
| 2020-07-21 | 10.30 |
| 2020-07-20 | 9.15 |
| 2020-07-17 | 6.86 |
| 2020-07-16 | 5.71 |
| 2020-07-15 | 6.86 |
| 2020-07-14 | 8.00 |
| 2020-07-13 | 9.15 |
| 2020-07-10 | 10.30 |
| 2020-07-09 | 11.45 |
| 2020-07-08 | 12.60 |
| 2020-07-07 | 12.60 |
| 2020-07-06 | 9.15 |
| 2020-07-03 | 4.56 |
| 2020-07-02 | 3.41 |
| 2020-06-30 | 2.26 |
| 2020-06-29 | 1.11 |
| 2020-06-26 | 5.71 |
| 2020-06-24 | 5.71 |
| 2020-06-23 | 4.56 |
| 2020-06-22 | 5.71 |
| 2020-06-19 | 4.56 |
| 2020-06-18 | 4.56 |
| 2020-06-17 | 3.41 |
| 2020-06-16 | 1.11 |
| 2020-06-15 | -0.04 |
| 2020-06-12 | -1.19 |
| 2020-06-11 | -1.19 |
| 2020-06-10 | 1.11 |
| 2020-06-09 | 3.41 |
| 2020-06-08 | -1.19 |
| 2020-06-05 | -4.63 |
| 2020-06-04 | -8.08 |
| 2020-06-03 | -9.23 |
| 2020-06-02 | -8.08 |
| 2020-06-01 | -9.23 |
| 2020-05-29 | -8.08 |
| 2020-05-28 | -8.08 |
| 2020-05-27 | -8.08 |
| 2020-05-26 | -3.49 |
| 2020-05-25 | -6.93 |
| 2020-05-22 | -5.78 |
| 2020-05-21 | -0.24 |
| 2020-05-20 | 0.87 |
| 2020-05-19 | -1.35 |
| 2020-05-18 | -1.35 |
| 2020-05-15 | 0.87 |
| 2020-05-14 | 1.98 |
| 2020-05-13 | 4.19 |
| 2020-05-12 | 4.19 |
| 2020-05-11 | 4.19 |
| 2020-05-08 | 1.98 |
| 2020-05-07 | 5.30 |
| 2020-05-06 | 5.30 |
| 2020-05-05 | 8.63 |
| 2020-05-04 | 7.52 |
| 2020-04-29 | 9.73 |
| 2020-04-28 | 1.98 |
| 2020-04-27 | 0.87 |
| 2020-04-24 | 0.87 |
| 2020-04-23 | -0.24 |
| 2020-04-22 | 1.98 |
| 2020-04-21 | -0.24 |
| 2020-04-20 | -0.24 |
| 2020-04-17 | -0.24 |
| 2020-04-16 | -0.24 |
| 2020-04-15 | 0.87 |
| 2020-04-14 | 3.08 |
| 2020-04-09 | 3.08 |
| 2020-04-08 | 0.87 |
| 2020-04-07 | 0.87 |
| 2020-04-06 | -1.35 |
| 2020-04-03 | 0.87 |
| 2020-04-02 | -2.46 |
| 2020-04-01 | -0.24 |
| 2020-03-31 | -0.24 |
| 2020-03-30 | 1.98 |
| 2020-03-27 | 1.98 |
| 2020-03-26 | 4.19 |
| 2020-03-25 | 1.98 |
| 2020-03-24 | -0.24 |
| 2020-03-23 | -9.11 |
| 2020-03-20 | -2.46 |
| 2020-03-19 | -8.00 |
| 2020-03-18 | 0.87 |
| 2020-03-17 | 6.41 |
| 2020-03-16 | 11.95 |
| 2020-03-13 | 10.84 |
| 2020-03-12 | 10.84 |
| 2020-03-11 | 18.60 |
| 2020-03-10 | 17.49 |
| 2020-03-09 | 13.06 |
| 2020-03-06 | 21.93 |
| 2020-03-05 | 27.47 |
| 2020-03-04 | 28.58 |
| 2020-03-03 | 27.47 |
| 2020-03-02 | 23.04 |
| 2020-02-28 | 24.14 |
| 2020-02-27 | 27.47 |
| 2020-02-26 | 27.47 |
| 2020-02-25 | 29.69 |
| 2020-02-24 | 27.47 |
| 2020-02-21 | 29.69 |
| 2020-02-20 | 29.69 |
| 2020-02-19 | 28.58 |
| 2020-02-18 | 33.01 |
| 2020-02-17 | 34.12 |
| 2020-02-14 | 27.47 |
| 2020-02-13 | 28.58 |
| 2020-02-12 | 31.90 |
| 2020-02-11 | 31.90 |
| 2020-02-10 | 26.36 |
| 2020-02-07 | 33.01 |
| 2020-02-06 | 33.01 |
| 2020-02-05 | 30.80 |
| 2020-02-04 | 25.25 |
| 2020-02-03 | 26.36 |
| 2020-01-31 | 27.47 |
| 2020-01-30 | 29.69 |
| 2020-01-29 | 33.01 |
| 2020-01-24 | 38.55 |
| 2020-01-23 | 39.66 |
| 2020-01-22 | 44.10 |
| 2020-01-21 | 40.77 |
| 2020-01-20 | 41.88 |
| 2020-01-17 | 42.99 |
| 2020-01-16 | 42.99 |
| 2020-01-15 | 41.88 |
| 2020-01-14 | 42.99 |
| 2020-01-13 | 42.99 |
| 2020-01-10 | 41.88 |
| 2020-01-09 | 42.99 |
| 2020-01-08 | 42.99 |
| 2020-01-07 | 41.88 |
| 2020-01-06 | 41.88 |
| 2020-01-03 | 46.31 |
| 2020-01-02 | 46.31 |
| 2019-12-31 | 47.42 |
| 2019-12-30 | 47.42 |
| 2019-12-27 | 47.42 |
| 2019-12-24 | 47.42 |
| 2019-12-23 | 44.10 |
| 2019-12-20 | 44.10 |
| 2019-12-19 | 45.20 |
| 2019-12-18 | 45.20 |
| 2019-12-17 | 45.20 |
| 2019-12-16 | 44.10 |
| 2019-12-13 | 47.42 |
| 2019-12-12 | 38.55 |
| 2019-12-11 | 38.55 |
| 2019-12-10 | 39.66 |
| 2019-12-09 | 37.45 |
| 2019-12-06 | 38.55 |
| 2019-12-05 | 39.66 |
| 2019-12-04 | 42.99 |
| 2019-12-03 | 42.99 |
| 2019-12-02 | 42.99 |
| 2019-11-29 | 46.31 |
| 2019-11-28 | 46.31 |
| 2019-11-27 | 46.31 |
| 2019-11-26 | 44.10 |
| 2019-11-25 | 45.20 |
| 2019-11-22 | 46.31 |
| 2019-11-21 | 44.10 |
| 2019-11-20 | 45.20 |
| 2019-11-19 | 46.31 |
| 2019-11-18 | 46.31 |
| 2019-11-15 | 46.31 |
| 2019-11-14 | 46.31 |
| 2019-11-13 | 47.42 |
| 2019-11-12 | 47.42 |
| 2019-11-11 | 47.42 |
| 2019-11-08 | 48.53 |
| 2019-11-07 | 48.53 |
| 2019-11-06 | 47.42 |
| 2019-11-05 | 49.64 |
| 2019-11-04 | 50.75 |
| 2019-11-01 | 49.64 |
| 2019-10-31 | 45.20 |
| 2019-10-30 | 47.42 |
| 2019-10-29 | 48.53 |
| 2019-10-28 | 49.64 |
| 2019-10-25 | 44.10 |
| 2019-10-24 | 46.31 |
| 2019-10-23 | 39.66 |
| 2019-10-22 | 44.10 |
| 2019-10-21 | 42.99 |
| 2019-10-18 | 44.10 |
| 2019-10-17 | 44.10 |
| 2019-10-16 | 39.66 |
| 2019-10-15 | 38.55 |
| 2019-10-14 | 40.77 |
| 2019-10-11 | 36.34 |
| 2019-10-10 | 35.23 |
| 2019-10-09 | 35.23 |
| 2019-10-08 | 37.45 |
| 2019-10-04 | 38.55 |
| 2019-10-03 | 37.45 |
| 2019-10-02 | 36.34 |
| 2019-09-30 | 41.88 |
| 2019-09-27 | 38.55 |
| 2019-09-26 | 41.88 |
| 2019-09-25 | 40.77 |
| 2019-09-24 | 41.88 |
| 2019-09-23 | 42.99 |
| 2019-09-20 | 41.88 |
| 2019-09-19 | 41.88 |
| 2019-09-18 | 41.88 |
| 2019-09-17 | 39.66 |
| 2019-09-16 | 38.55 |
| 2019-09-13 | 41.88 |
| 2019-09-12 | 41.88 |
| 2019-09-11 | 41.88 |
| 2019-09-10 | 37.55 |
| 2019-09-09 | 36.46 |
| 2019-09-06 | 36.46 |
| 2019-09-05 | 36.46 |
| 2019-09-04 | 35.38 |
| 2019-09-03 | 44.05 |
| 2019-09-02 | 45.13 |
| 2019-08-30 | 45.13 |
| 2019-08-29 | 48.38 |
| 2019-08-28 | 51.63 |
| 2019-08-27 | 58.13 |
| 2019-08-26 | 59.21 |
| 2019-08-23 | 60.29 |
| 2019-08-22 | 61.37 |
| 2019-08-21 | 59.21 |
| 2019-08-20 | 57.04 |
| 2019-08-19 | 59.21 |
| 2019-08-16 | 59.21 |
| 2019-08-15 | 59.21 |
| 2019-08-14 | 60.29 |
| 2019-08-13 | 54.88 |
| 2019-08-12 | 60.29 |
| 2019-08-09 | 65.71 |
| 2019-08-08 | 66.79 |
| 2019-08-07 | 62.46 |
| 2019-08-06 | 62.46 |
| 2019-08-05 | 62.46 |
| 2019-08-02 | 70.04 |
| 2019-08-01 | 73.29 |
| 2019-07-31 | 75.45 |
| 2019-07-30 | 75.45 |
| 2019-07-29 | 72.20 |
| 2019-07-26 | 76.54 |
| 2019-07-25 | 76.54 |
| 2019-07-24 | 74.37 |
| 2019-07-23 | 76.54 |
| 2019-07-22 | 76.54 |
| 2019-07-19 | 78.70 |
| 2019-07-18 | 77.62 |
| 2019-07-17 | 79.79 |
| 2019-07-16 | 78.70 |
| 2019-07-15 | 77.62 |
| 2019-07-12 | 79.79 |
| 2019-07-11 | 83.04 |
| 2019-07-10 | 80.87 |
| 2019-07-09 | 80.87 |
| 2019-07-08 | 81.95 |
| 2019-07-05 | 84.12 |
| 2019-07-04 | 80.87 |
| 2019-07-03 | 78.70 |
| 2019-07-02 | 78.70 |
| 2019-06-28 | 73.29 |
| 2019-06-27 | 72.20 |
| 2019-06-26 | 73.29 |
| 2019-06-25 | 76.54 |
| 2019-06-24 | 78.70 |
| 2019-06-21 | 79.79 |
| 2019-06-20 | 78.74 |
| 2019-06-19 | 75.61 |
| 2019-06-18 | 72.47 |
| 2019-06-17 | 74.56 |
| 2019-06-14 | 76.65 |
| 2019-06-13 | 74.56 |
| 2019-06-12 | 76.65 |
| 2019-06-11 | 76.65 |
| 2019-06-10 | 73.51 |
| 2019-06-06 | 76.65 |
| 2019-06-05 | 71.42 |
| 2019-06-04 | 73.51 |
| 2019-06-03 | 73.51 |
| 2019-05-31 | 73.51 |
| 2019-05-30 | 71.42 |
| 2019-05-29 | 71.42 |
| 2019-05-28 | 75.61 |
| 2019-05-27 | 77.70 |
| 2019-05-24 | 76.65 |
| 2019-05-23 | 74.56 |
| 2019-05-22 | 74.56 |
| 2019-05-21 | 71.42 |
| 2019-05-20 | 71.42 |
| 2019-05-17 | 77.70 |
| 2019-05-16 | 77.70 |
| 2019-05-15 | 76.65 |
| 2019-05-14 | 72.47 |
| 2019-05-10 | 77.70 |
| 2019-05-09 | 75.61 |
| 2019-05-08 | 79.79 |
| 2019-05-07 | 76.65 |
| 2019-05-06 | 80.83 |
| 2019-05-03 | 86.06 |
| 2019-05-02 | 85.01 |
| 2019-04-30 | 87.10 |
| 2019-04-29 | 86.06 |
| 2019-04-26 | 86.06 |
| 2019-04-25 | 82.92 |
| 2019-04-24 | 86.06 |
| 2019-04-23 | 86.06 |
| 2019-04-18 | 86.06 |
| 2019-04-17 | 87.10 |
| 2019-04-16 | 88.15 |
| 2019-04-15 | 88.15 |
| 2019-04-12 | 90.24 |
| 2019-04-11 | 90.24 |
| 2019-04-10 | 90.24 |
| 2019-04-09 | 91.28 |
| 2019-04-08 | 91.28 |
| 2019-04-04 | 91.28 |
| 2019-04-03 | 89.19 |
| 2019-04-02 | 90.24 |
| 2019-04-01 | 92.33 |
| 2019-03-29 | 90.24 |
| 2019-03-28 | 90.24 |
| 2019-03-27 | 90.24 |
| 2019-03-26 | 89.19 |
| 2019-03-25 | 88.15 |
| 2019-03-22 | 92.33 |
| 2019-03-21 | 92.33 |
| 2019-03-20 | 92.33 |
| 2019-03-19 | 93.37 |
| 2019-03-18 | 96.51 |
| 2019-03-15 | 96.51 |
| 2019-03-14 | 96.51 |
| 2019-03-13 | 97.56 |
| 2019-03-12 | 96.51 |
| 2019-03-11 | 95.47 |
| 2019-03-08 | 93.37 |
| 2019-03-07 | 94.42 |
| 2019-03-06 | 97.56 |
| 2019-03-05 | 97.56 |
| 2019-03-04 | 96.51 |
| 2019-03-01 | 97.56 |
| 2019-02-28 | 97.56 |
| 2019-02-27 | 97.56 |
| 2019-02-26 | 99.65 |
| 2019-02-25 | 98.60 |
| 2019-02-22 | 95.47 |
| 2019-02-21 | 94.42 |
| 2019-02-20 | 92.33 |
| 2019-02-19 | 94.42 |
| 2019-02-18 | 89.19 |
| 2019-02-15 | 86.06 |
| 2019-02-14 | 88.15 |
| 2019-02-13 | 88.15 |
| 2019-02-12 | 86.06 |
| 2019-02-11 | 85.01 |
| 2019-02-08 | 86.06 |
| 2019-02-04 | 86.06 |
| 2019-02-01 | 86.06 |
| 2019-01-31 | 86.06 |
| 2019-01-30 | 86.06 |
| 2019-01-29 | 85.01 |
| 2019-01-28 | 87.10 |
| 2019-01-25 | 88.15 |
| 2019-01-24 | 87.10 |
| 2019-01-23 | 87.10 |
| 2019-01-22 | 86.06 |
| 2019-01-21 | 88.15 |
| 2019-01-18 | 85.01 |
| 2019-01-17 | 83.97 |
| 2019-01-16 | 85.01 |
| 2019-01-15 | 87.10 |
| 2019-01-14 | 88.15 |
| 2019-01-11 | 89.19 |
| 2019-01-10 | 89.19 |
| 2019-01-09 | 86.06 |
| 2019-01-08 | 85.01 |
| 2019-01-07 | 86.06 |
| 2019-01-04 | 86.06 |
| 2019-01-03 | 82.92 |
| 2019-01-02 | 85.01 |
| 2018-12-31 | 87.10 |
| 2018-12-28 | 86.06 |
| 2018-12-27 | 87.10 |
| 2018-12-24 | 88.15 |
| 2018-12-21 | 87.10 |
| 2018-12-20 | 92.33 |
| 2018-12-19 | 89.19 |
| 2018-12-18 | 91.28 |
| 2018-12-17 | 90.24 |
| 2018-12-14 | 88.15 |
| 2018-12-13 | 89.19 |
| 2018-12-12 | 90.24 |
| 2018-12-11 | 89.19 |
| 2018-12-10 | 91.28 |
| 2018-12-07 | 87.10 |
| 2018-12-06 | 86.06 |
| 2018-12-05 | 91.28 |
| 2018-12-04 | 92.33 |
| 2018-12-03 | 90.24 |
| 2018-11-30 | 89.19 |
| 2018-11-29 | 87.10 |
| 2018-11-28 | 87.10 |
| 2018-11-27 | 87.10 |
| 2018-11-26 | 85.01 |
| 2018-11-23 | 91.28 |
| 2018-11-22 | 89.19 |
| 2018-11-21 | 92.33 |
| 2018-11-20 | 91.28 |
| 2018-11-19 | 92.33 |
| 2018-11-16 | 92.33 |
| 2018-11-15 | 87.10 |
| 2018-11-14 | 90.24 |
| 2018-11-13 | 87.10 |
| 2018-11-12 | 87.10 |
| 2018-11-09 | 88.15 |
| 2018-11-08 | 88.15 |
| 2018-11-07 | 90.24 |
| 2018-11-06 | 90.24 |
| 2018-11-05 | 88.15 |
| 2018-11-02 | 87.10 |
| 2018-11-01 | 87.10 |
| 2018-10-31 | 86.06 |
| 2018-10-30 | 82.92 |
| 2018-10-29 | 79.79 |
| 2018-10-26 | 82.92 |
| 2018-10-25 | 81.88 |
| 2018-10-24 | 82.92 |
| 2018-10-23 | 83.97 |
| 2018-10-22 | 85.01 |
| 2018-10-19 | 85.01 |
| 2018-10-18 | 88.15 |
| 2018-10-16 | 87.10 |
| 2018-10-15 | 85.01 |
| 2018-10-12 | 82.92 |
| 2018-10-11 | 82.92 |
| 2018-10-10 | 89.19 |
| 2018-10-09 | 86.06 |
| 2018-10-08 | 83.97 |
| 2018-10-05 | 85.01 |
| 2018-10-04 | 85.01 |
| 2018-10-03 | 88.15 |
| 2018-10-02 | 87.10 |
| 2018-09-28 | 85.01 |
| 2018-09-27 | 85.01 |
| 2018-09-26 | 89.19 |
| 2018-09-24 | 89.19 |
| 2018-09-21 | 91.28 |
| 2018-09-20 | 86.06 |
| 2018-09-19 | 88.15 |
| 2018-09-18 | 87.10 |
| 2018-09-17 | 90.24 |
| 2018-09-14 | 86.06 |
| 2018-09-13 | 81.95 |
| 2018-09-12 | 82.97 |
| 2018-09-11 | 79.89 |
| 2018-09-10 | 79.89 |
| 2018-09-07 | 84.00 |
| 2018-09-06 | 87.09 |
| 2018-09-05 | 85.03 |
| 2018-09-04 | 87.09 |
| 2018-09-03 | 81.95 |
| 2018-08-31 | 74.75 |
| 2018-08-30 | 74.75 |
| 2018-08-29 | 73.72 |
| 2018-08-28 | 75.78 |
| 2018-08-27 | 75.78 |
| 2018-08-24 | 72.69 |
| 2018-08-23 | 76.81 |
| 2018-08-22 | 77.83 |
| 2018-08-21 | 76.81 |
| 2018-08-20 | 74.75 |
| 2018-08-17 | 75.78 |
| 2018-08-16 | 75.78 |
| 2018-08-15 | 77.83 |
| 2018-08-14 | 82.97 |
| 2018-08-13 | 82.97 |
| 2018-08-10 | 82.97 |
| 2018-08-09 | 81.95 |
| 2018-08-08 | 81.95 |
| 2018-08-07 | 85.03 |
| 2018-08-06 | 85.03 |
| 2018-08-03 | 88.11 |
| 2018-08-02 | 88.11 |
| 2018-08-01 | 89.14 |
| 2018-07-31 | 88.11 |
| 2018-07-30 | 89.14 |
| 2018-07-27 | 90.17 |
| 2018-07-26 | 91.20 |
| 2018-07-25 | 91.20 |
| 2018-07-24 | 92.23 |
| 2018-07-23 | 92.23 |
| 2018-07-20 | 92.23 |
| 2018-07-19 | 92.23 |
| 2018-07-18 | 92.23 |
| 2018-07-17 | 91.20 |
| 2018-07-16 | 92.23 |
| 2018-07-13 | 95.31 |
| 2018-07-12 | 96.34 |
| 2018-07-11 | 98.39 |
| 2018-07-10 | 99.42 |
| 2018-07-09 | 98.39 |
| 2018-07-06 | 94.28 |
| 2018-07-05 | 100.45 |
| 2018-07-04 | 100.45 |
| 2018-07-03 | 101.48 |
| 2018-06-29 | 94.28 |
| 2018-06-28 | 94.28 |
| 2018-06-27 | 95.31 |
| 2018-06-26 | 92.23 |
| 2018-06-25 | 92.23 |
| 2018-06-22 | 88.11 |
| 2018-06-21 | 93.25 |
| 2018-06-20 | 95.31 |
| 2018-06-19 | 96.34 |
| 2018-06-15 | 101.48 |
| 2018-06-14 | 99.42 |
| 2018-06-13 | 100.45 |
| 2018-06-12 | 102.50 |
| 2018-06-11 | 102.50 |
| 2018-06-08 | 100.45 |
| 2018-06-07 | 101.48 |
| 2018-06-06 | 102.50 |
| 2018-06-05 | 103.53 |
| 2018-06-04 | 106.62 |
| 2018-06-01 | 104.56 |
| 2018-05-31 | 105.59 |
| 2018-05-30 | 102.50 |
| 2018-05-29 | 105.59 |
| 2018-05-28 | 107.64 |
| 2018-05-25 | 108.67 |
| 2018-05-24 | 108.67 |
| 2018-05-23 | 104.56 |
| 2018-05-21 | 105.59 |
| 2018-05-18 | 105.59 |
| 2018-05-17 | 102.50 |
| 2018-05-16 | 102.50 |
| 2018-05-15 | 102.50 |
| 2018-05-14 | 103.51 |
| 2018-05-11 | 103.51 |
| 2018-05-10 | 102.50 |
| 2018-05-09 | 101.50 |
| 2018-05-08 | 103.51 |
| 2018-05-07 | 101.50 |
| 2018-05-04 | 101.50 |
| 2018-05-03 | 104.51 |
| 2018-05-02 | 104.51 |
| 2018-04-30 | 102.50 |
| 2018-04-27 | 103.51 |
| 2018-04-26 | 100.50 |
| 2018-04-25 | 97.49 |
| 2018-04-24 | 96.49 |
| 2018-04-23 | 97.49 |
| 2018-04-20 | 99.50 |
| 2018-04-19 | 98.49 |
| 2018-04-18 | 95.49 |
| 2018-04-17 | 100.50 |
| 2018-04-16 | 97.49 |
| 2018-04-13 | 100.50 |
| 2018-04-12 | 98.49 |
| 2018-04-11 | 98.49 |
| 2018-04-10 | 97.49 |
| 2018-04-09 | 98.49 |
| 2018-04-06 | 98.49 |
| 2018-04-04 | 96.49 |
| 2018-04-03 | 100.50 |
| 2018-03-29 | 104.51 |
| 2018-03-28 | 103.51 |
| 2018-03-27 | 100.50 |
| 2018-03-26 | 98.49 |
| 2018-03-23 | 100.50 |
| 2018-03-22 | 103.51 |
| 2018-03-21 | 104.51 |
| 2018-03-20 | 104.51 |
| 2018-03-19 | 104.51 |
| 2018-03-16 | 104.51 |
| 2018-03-15 | 105.51 |
| 2018-03-14 | 107.52 |
| 2018-03-13 | 100.50 |
| 2018-03-12 | 100.50 |
| 2018-03-09 | 100.50 |
| 2018-03-08 | 100.50 |
| 2018-03-07 | 100.50 |
| 2018-03-06 | 100.50 |
| 2018-03-05 | 96.49 |
| 2018-03-02 | 100.50 |
| 2018-03-01 | 103.51 |
| 2018-02-28 | 100.50 |
| 2018-02-27 | 101.50 |
| 2018-02-26 | 101.50 |
| 2018-02-23 | 101.50 |
| 2018-02-22 | 97.49 |
| 2018-02-21 | 98.49 |
| 2018-02-20 | 96.49 |
| 2018-02-15 | 97.49 |
| 2018-02-14 | 95.49 |
| 2018-02-13 | 92.48 |
| 2018-02-12 | 92.48 |
| 2018-02-09 | 90.47 |
| 2018-02-08 | 97.49 |
| 2018-02-07 | 96.49 |
| 2018-02-06 | 94.49 |
| 2018-02-05 | 102.50 |
| 2018-02-02 | 106.51 |
| 2018-02-01 | 105.51 |
| 2018-01-31 | 107.52 |
| 2018-01-30 | 107.52 |
| 2018-01-29 | 109.52 |
| 2018-01-26 | 108.52 |
| 2018-01-25 | 104.51 |
| 2018-01-24 | 102.50 |
| 2018-01-23 | 104.51 |
| 2018-01-22 | 102.50 |
| 2018-01-19 | 106.51 |
| 2018-01-18 | 111.53 |
| 2018-01-17 | 105.51 |
| 2018-01-16 | 106.51 |
| 2018-01-15 | 104.51 |
| 2018-01-12 | 106.51 |
| 2018-01-11 | 105.51 |
| 2018-01-10 | 107.52 |
| 2018-01-09 | 106.51 |
| 2018-01-08 | 107.52 |
| 2018-01-05 | 109.52 |
| 2018-01-04 | 107.52 |
| 2018-01-03 | 110.52 |
| 2018-01-02 | 107.52 |
| 2017-12-29 | 107.52 |
| 2017-12-28 | 104.51 |
| 2017-12-27 | 101.50 |
| 2017-12-22 | 100.50 |
| 2017-12-21 | 100.50 |
| 2017-12-20 | 104.51 |
| 2017-12-19 | 106.51 |
| 2017-12-18 | 103.51 |
| 2017-12-15 | 105.51 |
| 2017-12-14 | 110.52 |
| 2017-12-13 | 110.52 |
| 2017-12-12 | 122.55 |
| 2017-12-11 | 86.46 |
| 2017-12-08 | 87.47 |
| 2017-12-07 | 85.46 |
| 2017-12-06 | 85.46 |
| 2017-12-05 | 90.47 |
| 2017-12-04 | 91.48 |
| 2017-12-01 | 91.48 |
| 2017-11-30 | 94.49 |
| 2017-11-29 | 89.47 |
| 2017-11-28 | 89.47 |
| 2017-11-27 | 89.47 |
| 2017-11-24 | 89.47 |
| 2017-11-23 | 90.47 |
| 2017-11-22 | 90.47 |
| 2017-11-21 | 90.47 |
| 2017-11-20 | 90.47 |
| 2017-11-17 | 92.48 |
| 2017-11-16 | 93.48 |
| 2017-11-15 | 93.48 |
| 2017-11-14 | 94.49 |
| 2017-11-13 | 95.49 |
| 2017-11-10 | 96.49 |
| 2017-11-09 | 96.49 |
| 2017-11-08 | 95.49 |
| 2017-11-07 | 99.50 |
| 2017-11-06 | 98.49 |
| 2017-11-03 | 99.50 |
| 2017-11-02 | 99.50 |
| 2017-11-01 | 100.50 |
| 2017-10-31 | 99.50 |
| 2017-10-30 | 97.49 |
| 2017-10-27 | 97.49 |
| 2017-10-26 | 95.49 |
| 2017-10-25 | 98.49 |
| 2017-10-24 | 97.49 |
| 2017-10-23 | 98.49 |
| 2017-10-20 | 98.49 |
| 2017-10-19 | 97.49 |
| 2017-10-18 | 98.49 |
| 2017-10-17 | 103.51 |
| 2017-10-16 | 102.50 |
| 2017-10-13 | 102.50 |
| 2017-10-12 | 103.51 |
| 2017-10-11 | 104.51 |
| 2017-10-10 | 105.51 |
| 2017-10-09 | 100.50 |
| 2017-10-06 | 101.50 |
| 2017-10-04 | 103.51 |
| 2017-10-03 | 103.51 |
| 2017-09-29 | 102.50 |
| 2017-09-28 | 105.51 |
| 2017-09-27 | 107.52 |
| 2017-09-26 | 105.51 |
| 2017-09-25 | 105.51 |
| 2017-09-22 | 106.51 |
| 2017-09-21 | 111.43 |
| 2017-09-20 | 109.47 |
| 2017-09-19 | 107.50 |
| 2017-09-18 | 110.45 |
| 2017-09-15 | 110.45 |
| 2017-09-14 | 112.42 |
| 2017-09-13 | 115.37 |
| 2017-09-12 | 106.51 |
| 2017-09-11 | 111.43 |
| 2017-09-08 | 101.60 |
| 2017-09-07 | 101.60 |
| 2017-09-06 | 100.61 |
| 2017-09-05 | 101.60 |
| 2017-09-04 | 101.60 |
| 2017-09-01 | 103.56 |
| 2017-08-31 | 98.65 |
| 2017-08-30 | 93.73 |
| 2017-08-29 | 94.71 |
| 2017-08-28 | 93.73 |
| 2017-08-25 | 91.76 |
| 2017-08-24 | 88.81 |
| 2017-08-22 | 89.80 |
| 2017-08-21 | 89.80 |
| 2017-08-18 | 86.85 |
| 2017-08-17 | 86.85 |
| 2017-08-16 | 88.81 |
| 2017-08-15 | 88.81 |
| 2017-08-14 | 88.81 |
| 2017-08-11 | 84.88 |
| 2017-08-10 | 88.81 |
| 2017-08-09 | 89.80 |
| 2017-08-08 | 90.78 |
| 2017-08-07 | 90.78 |
| 2017-08-04 | 89.80 |
| 2017-08-03 | 90.78 |
| 2017-08-02 | 89.80 |
| 2017-08-01 | 89.80 |
| 2017-07-31 | 90.78 |
| 2017-07-28 | 90.78 |
| 2017-07-27 | 90.78 |
| 2017-07-26 | 92.75 |
| 2017-07-25 | 91.76 |
| 2017-07-24 | 94.71 |
| 2017-07-21 | 90.78 |
| 2017-07-20 | 90.78 |
| 2017-07-19 | 89.80 |
| 2017-07-18 | 88.81 |
| 2017-07-17 | 89.80 |
| 2017-07-14 | 88.81 |
| 2017-07-13 | 90.78 |
| 2017-07-12 | 89.80 |
| 2017-07-11 | 90.78 |
| 2017-07-10 | 89.80 |
| 2017-07-07 | 89.80 |
| 2017-07-06 | 89.80 |
| 2017-07-05 | 89.80 |
| 2017-07-04 | 88.81 |
| 2017-07-03 | 89.80 |
| 2017-06-30 | 90.78 |
| 2017-06-29 | 90.78 |
| 2017-06-28 | 91.76 |
| 2017-06-27 | 89.80 |
| 2017-06-26 | 89.80 |
| 2017-06-23 | 89.80 |
| 2017-06-22 | 89.80 |
| 2017-06-21 | 90.78 |
| 2017-06-20 | 87.83 |
| 2017-06-19 | 88.81 |
| 2017-06-16 | 87.83 |
| 2017-06-15 | 88.81 |
| 2017-06-14 | 88.81 |
| 2017-06-13 | 88.81 |
| 2017-06-12 | 88.81 |
| 2017-06-09 | 89.80 |
| 2017-06-08 | 92.75 |
| 2017-06-07 | 90.78 |
| 2017-06-06 | 88.81 |
| 2017-06-05 | 89.80 |
| 2017-06-02 | 92.75 |
| 2017-06-01 | 90.78 |
| 2017-05-31 | 92.75 |
| 2017-05-29 | 93.73 |
| 2017-05-26 | 94.71 |
| 2017-05-25 | 92.75 |
| 2017-05-24 | 94.71 |
| 2017-05-23 | 95.70 |
| 2017-05-22 | 95.70 |
| 2017-05-19 | 93.73 |
| 2017-05-18 | 90.87 |
| 2017-05-17 | 92.78 |
| 2017-05-16 | 90.87 |
| 2017-05-15 | 89.91 |
| 2017-05-12 | 89.91 |
| 2017-05-11 | 89.91 |
| 2017-05-10 | 90.87 |
| 2017-05-09 | 90.87 |
| 2017-05-08 | 91.82 |
| 2017-05-05 | 88.96 |
| 2017-05-04 | 89.91 |
| 2017-05-02 | 90.87 |
| 2017-04-28 | 90.87 |
| 2017-04-27 | 88.96 |
| 2017-04-26 | 90.87 |
| 2017-04-25 | 92.78 |
| 2017-04-24 | 93.73 |
| 2017-04-21 | 92.78 |
| 2017-04-20 | 92.78 |
| 2017-04-19 | 90.87 |
| 2017-04-18 | 88.96 |
| 2017-04-13 | 96.59 |
| 2017-04-12 | 97.55 |
| 2017-04-11 | 90.87 |
| 2017-04-10 | 89.91 |
| 2017-04-07 | 90.87 |
| 2017-04-06 | 87.05 |
| 2017-04-05 | 87.05 |
| 2017-04-03 | 88.00 |
| 2017-03-31 | 88.96 |
| 2017-03-30 | 88.96 |
| 2017-03-29 | 88.00 |
| 2017-03-28 | 88.96 |
| 2017-03-27 | 88.96 |
| 2017-03-24 | 88.96 |
| 2017-03-23 | 89.91 |
| 2017-03-22 | 88.96 |
| 2017-03-21 | 89.91 |
| 2017-03-20 | 90.87 |
| 2017-03-17 | 89.91 |
| 2017-03-16 | 89.91 |
| 2017-03-15 | 88.00 |
| 2017-03-14 | 89.91 |
| 2017-03-13 | 90.87 |
| 2017-03-10 | 90.87 |
| 2017-03-09 | 90.87 |
| 2017-03-08 | 91.82 |
| 2017-03-07 | 89.91 |
| 2017-03-06 | 90.87 |
| 2017-03-03 | 88.96 |
| 2017-03-02 | 90.87 |
| 2017-03-01 | 90.87 |
| 2017-02-28 | 90.87 |
| 2017-02-27 | 90.87 |
| 2017-02-24 | 90.87 |
| 2017-02-23 | 91.82 |
| 2017-02-22 | 91.82 |
| 2017-02-21 | 90.87 |
| 2017-02-20 | 92.78 |
| 2017-02-17 | 92.78 |
| 2017-02-16 | 93.73 |
| 2017-02-15 | 94.69 |
| 2017-02-14 | 94.69 |
| 2017-02-13 | 93.73 |
| 2017-02-10 | 94.69 |
| 2017-02-09 | 92.78 |
| 2017-02-08 | 91.82 |
| 2017-02-07 | 90.87 |
| 2017-02-06 | 90.87 |
| 2017-02-03 | 90.87 |
| 2017-02-02 | 88.96 |
| 2017-02-01 | 88.96 |
| 2017-01-27 | 92.78 |
| 2017-01-26 | 92.78 |
| 2017-01-25 | 93.73 |
| 2017-01-24 | 91.82 |
| 2017-01-23 | 89.91 |
| 2017-01-20 | 90.87 |
| 2017-01-19 | 92.78 |
| 2017-01-18 | 93.73 |
| 2017-01-17 | 88.00 |
| 2017-01-16 | 88.96 |
| 2017-01-13 | 90.87 |
| 2017-01-12 | 89.91 |
| 2017-01-11 | 89.91 |
| 2017-01-10 | 90.87 |
| 2017-01-09 | 90.87 |
| 2017-01-06 | 90.87 |
| 2017-01-05 | 93.73 |
| 2017-01-04 | 90.87 |
| 2017-01-03 | 95.64 |
| 2016-12-30 | 96.59 |
| 2016-12-29 | 95.64 |
| 2016-12-28 | 88.96 |
| 2016-12-23 | 93.73 |
| 2016-12-22 | 91.82 |
| 2016-12-21 | 91.82 |
| 2016-12-20 | 90.87 |
| 2016-12-19 | 89.91 |
| 2016-12-16 | 92.78 |
| 2016-12-15 | 91.82 |
| 2016-12-14 | 93.73 |
| 2016-12-13 | 97.55 |
| 2016-12-12 | 96.59 |
| 2016-12-09 | 99.46 |
| 2016-12-08 | 101.37 |
| 2016-12-07 | 99.46 |
| 2016-12-06 | 102.32 |
| 2016-12-05 | 102.32 |
| 2016-12-02 | 107.09 |
| 2016-12-01 | 100.41 |
| 2016-11-30 | 103.27 |
| 2016-11-29 | 99.46 |
| 2016-11-28 | 100.41 |
| 2016-11-25 | 100.41 |
| 2016-11-24 | 101.37 |
| 2016-11-23 | 104.23 |
| 2016-11-22 | 104.23 |
| 2016-11-21 | 104.23 |
| 2016-11-18 | 107.09 |
| 2016-11-17 | 106.14 |
| 2016-11-16 | 107.09 |
| 2016-11-15 | 99.46 |
| 2016-11-14 | 100.41 |
| 2016-11-11 | 100.41 |
| 2016-11-10 | 102.32 |
| 2016-11-09 | 102.32 |
| 2016-11-08 | 104.23 |
| 2016-11-07 | 107.09 |
| 2016-11-04 | 102.32 |
| 2016-11-03 | 105.18 |
| 2016-11-02 | 105.18 |
| 2016-11-01 | 107.09 |
| 2016-10-31 | 104.23 |
| 2016-10-28 | 106.14 |
| 2016-10-27 | 108.05 |
| 2016-10-26 | 107.09 |
| 2016-10-25 | 107.09 |
| 2016-10-24 | 105.18 |
| 2016-10-20 | 104.23 |
| 2016-10-19 | 105.18 |
| 2016-10-18 | 105.18 |
| 2016-10-17 | 106.14 |
| 2016-10-14 | 107.09 |
| 2016-10-13 | 104.23 |
| 2016-10-12 | 105.18 |
| 2016-10-11 | 107.09 |
| 2016-10-07 | 106.14 |
| 2016-10-06 | 108.05 |
| 2016-10-05 | 108.05 |
| 2016-10-04 | 102.32 |
| 2016-10-03 | 106.14 |
| 2016-09-30 | 106.14 |
| 2016-09-29 | 105.20 |
| 2016-09-28 | 105.20 |
| 2016-09-27 | 103.31 |
| 2016-09-26 | 104.25 |
| 2016-09-23 | 106.14 |
| 2016-09-22 | 104.25 |
| 2016-09-21 | 105.20 |
| 2016-09-20 | 105.20 |
| 2016-09-19 | 108.96 |
| 2016-09-15 | 106.14 |
| 2016-09-14 | 104.25 |
| 2016-09-13 | 105.20 |
| 2016-09-12 | 104.25 |
| 2016-09-09 | 108.96 |
| 2016-09-08 | 106.14 |
| 2016-09-07 | 107.08 |
| 2016-09-06 | 111.78 |
| 2016-09-05 | 103.31 |
| 2016-09-02 | 100.49 |
| 2016-09-01 | 95.78 |
| 2016-08-31 | 94.84 |
| 2016-08-30 | 92.02 |
| 2016-08-29 | 88.25 |
| 2016-08-26 | 92.02 |
| 2016-08-25 | 91.08 |
| 2016-08-24 | 89.19 |
| 2016-08-23 | 92.96 |
| 2016-08-22 | 93.90 |
| 2016-08-19 | 94.84 |
| 2016-08-18 | 93.90 |
| 2016-08-17 | 93.90 |
| 2016-08-16 | 93.90 |
| 2016-08-15 | 94.84 |
| 2016-08-12 | 95.78 |
| 2016-08-11 | 93.90 |
| 2016-08-10 | 93.90 |
| 2016-08-09 | 92.96 |
| 2016-08-08 | 94.84 |
| 2016-08-05 | 94.84 |
| 2016-08-04 | 93.90 |
| 2016-08-03 | 93.90 |
| 2016-08-01 | 95.78 |
| 2016-07-29 | 95.78 |
| 2016-07-28 | 99.55 |
| 2016-07-27 | 99.55 |
| 2016-07-26 | 94.84 |
| 2016-07-25 | 92.02 |
| 2016-07-22 | 92.96 |
| 2016-07-21 | 93.90 |
| 2016-07-20 | 93.90 |
| 2016-07-19 | 97.67 |
| 2016-07-18 | 96.72 |
| 2016-07-15 | 97.67 |
| 2016-07-14 | 99.55 |
| 2016-07-13 | 100.49 |
| 2016-07-12 | 92.02 |
| 2016-07-11 | 89.19 |
| 2016-07-08 | 91.08 |
| 2016-07-07 | 91.08 |
| 2016-07-06 | 92.02 |
| 2016-07-05 | 91.08 |
| 2016-07-04 | 89.19 |
| 2016-06-30 | 88.25 |
| 2016-06-29 | 85.43 |
| 2016-06-28 | 82.61 |
| 2016-06-27 | 83.55 |
| 2016-06-24 | 83.55 |
| 2016-06-23 | 91.08 |
| 2016-06-22 | 91.08 |
| 2016-06-21 | 91.08 |
| 2016-06-20 | 93.90 |
| 2016-06-17 | 92.02 |
| 2016-06-16 | 88.25 |
| 2016-06-15 | 90.14 |
| 2016-06-14 | 90.14 |
| 2016-06-13 | 89.19 |
| 2016-06-10 | 96.72 |
| 2016-06-08 | 92.96 |
| 2016-06-07 | 92.02 |
| 2016-06-06 | 90.14 |
| 2016-06-03 | 90.14 |
| 2016-06-02 | 91.08 |
| 2016-06-01 | 92.02 |
| 2016-05-31 | 92.96 |
| 2016-05-30 | 90.14 |
| 2016-05-27 | 86.37 |
| 2016-05-26 | 85.43 |
| 2016-05-25 | 88.25 |
| 2016-05-24 | 84.49 |
| 2016-05-23 | 85.43 |
| 2016-05-20 | 82.61 |
| 2016-05-19 | 82.61 |
| 2016-05-18 | 82.61 |
| 2016-05-17 | 83.52 |
| 2016-05-16 | 83.52 |
| 2016-05-13 | 80.77 |
| 2016-05-12 | 78.02 |
| 2016-05-11 | 78.02 |
| 2016-05-10 | 77.10 |
| 2016-05-09 | 78.02 |
| 2016-05-06 | 78.94 |
| 2016-05-05 | 79.85 |
| 2016-05-04 | 79.85 |
| 2016-05-03 | 80.77 |
| 2016-04-29 | 77.10 |
| 2016-04-28 | 76.18 |
| 2016-04-27 | 81.69 |
| 2016-04-26 | 83.52 |
| 2016-04-25 | 85.36 |
| 2016-04-22 | 87.19 |
| 2016-04-21 | 86.28 |
| 2016-04-20 | 85.36 |
| 2016-04-19 | 88.11 |
| 2016-04-18 | 88.11 |
| 2016-04-15 | 91.78 |
| 2016-04-14 | 89.03 |
| 2016-04-13 | 86.28 |
| 2016-04-12 | 83.52 |
| 2016-04-11 | 82.61 |
| 2016-04-08 | 81.69 |
| 2016-04-07 | 81.69 |
| 2016-04-06 | 78.94 |
| 2016-04-05 | 79.85 |
| 2016-04-01 | 79.85 |
| 2016-03-31 | 78.94 |
| 2016-03-30 | 75.26 |
| 2016-03-29 | 73.43 |
| 2016-03-24 | 72.51 |
| 2016-03-23 | 71.59 |
| 2016-03-22 | 71.59 |
| 2016-03-21 | 69.76 |
| 2016-03-18 | 64.25 |
| 2016-03-17 | 70.68 |
| 2016-03-16 | 71.59 |
| 2016-03-15 | 70.68 |
| 2016-03-14 | 74.35 |
| 2016-03-11 | 76.18 |
| 2016-03-10 | 74.35 |
| 2016-03-09 | 75.26 |
| 2016-03-08 | 79.85 |
| 2016-03-07 | 86.28 |
| 2016-03-04 | 81.69 |
| 2016-03-03 | 75.26 |
| 2016-03-02 | 77.10 |
| 2016-03-01 | 78.02 |
| 2016-02-29 | 76.18 |
| 2016-02-26 | 77.10 |
| 2016-02-25 | 73.43 |
| 2016-02-24 | 78.94 |
| 2016-02-23 | 78.02 |
| 2016-02-22 | 79.85 |
| 2016-02-19 | 76.18 |
| 2016-02-18 | 76.18 |
| 2016-02-17 | 74.35 |
| 2016-02-16 | 75.26 |
| 2016-02-15 | 73.43 |
| 2016-02-12 | 70.68 |
| 2016-02-11 | 73.43 |
| 2016-02-05 | 78.94 |
| 2016-02-04 | 81.69 |
| 2016-02-03 | 78.94 |
| 2016-02-02 | 84.44 |
| 2016-02-01 | 83.52 |
| 2016-01-29 | 87.19 |
| 2016-01-28 | 78.94 |
| 2016-01-27 | 80.77 |
| 2016-01-26 | 69.76 |
| 2016-01-25 | 76.18 |
| 2016-01-22 | 78.02 |
| 2016-01-21 | 73.43 |
| 2016-01-20 | 84.44 |
| 2016-01-19 | 87.19 |
| 2016-01-18 | 83.52 |
| 2016-01-15 | 88.11 |
| 2016-01-14 | 84.44 |
| 2016-01-13 | 85.36 |
| 2016-01-12 | 85.36 |
| 2016-01-11 | 92.70 |
| 2016-01-08 | 102.79 |
| 2016-01-07 | 99.12 |
| 2016-01-06 | 107.38 |
| 2016-01-05 | 109.22 |
| 2016-01-04 | 109.22 |
| 2015-12-31 | 116.56 |
| 2015-12-30 | 115.64 |
| 2015-12-29 | 115.64 |
| 2015-12-28 | 111.97 |
| 2015-12-24 | 115.64 |
| 2015-12-23 | 116.56 |
| 2015-12-22 | 113.80 |
| 2015-12-21 | 112.89 |
| 2015-12-18 | 113.80 |
| 2015-12-17 | 113.80 |
| 2015-12-16 | 109.22 |
| 2015-12-15 | 108.30 |
| 2015-12-14 | 113.80 |
| 2015-12-11 | 111.05 |
| 2015-12-10 | 126.65 |
| 2015-12-09 | 129.40 |
| 2015-12-08 | 130.32 |
| 2015-12-07 | 130.32 |
| 2015-12-04 | 113.80 |
| 2015-12-03 | 110.13 |
| 2015-12-02 | 119.31 |
| 2015-12-01 | 113.80 |
| 2015-11-30 | 112.89 |
| 2015-11-27 | 112.89 |
| 2015-11-26 | 116.56 |
| 2015-11-25 | 123.90 |
| 2015-11-24 | 123.90 |
| 2015-11-23 | 127.57 |
| 2015-11-20 | 129.40 |
| 2015-11-19 | 129.40 |
| 2015-11-18 | 128.49 |
| 2015-11-17 | 126.65 |
| 2015-11-16 | 131.24 |
| 2015-11-13 | 127.57 |
| 2015-11-12 | 122.98 |
| 2015-11-11 | 122.06 |
| 2015-11-10 | 124.82 |
| 2015-11-09 | 127.57 |
| 2015-11-06 | 125.73 |
| 2015-11-05 | 119.31 |
| 2015-11-04 | 123.90 |
| 2015-11-03 | 111.05 |
| 2015-11-02 | 111.05 |
| 2015-10-30 | 112.89 |
| 2015-10-29 | 114.72 |
| 2015-10-28 | 109.22 |
| 2015-10-27 | 111.05 |
| 2015-10-26 | 119.31 |
| 2015-10-23 | 124.82 |
| 2015-10-22 | 126.65 |
| 2015-10-20 | 132.16 |
| 2015-10-19 | 118.39 |
| 2015-10-16 | 122.06 |
| 2015-10-15 | 115.64 |
| 2015-10-14 | 109.22 |
| 2015-10-13 | 111.97 |
| 2015-10-12 | 113.80 |
| 2015-10-09 | 114.72 |
| 2015-10-08 | 115.64 |
| 2015-10-07 | 115.64 |
| 2015-10-06 | 108.30 |
| 2015-10-05 | 109.22 |
| 2015-10-02 | 107.38 |
| 2015-09-30 | 101.99 |
| 2015-09-29 | 99.30 |
| 2015-09-25 | 105.59 |
| 2015-09-24 | 102.89 |
| 2015-09-23 | 101.10 |
| 2015-09-22 | 110.07 |
| 2015-09-21 | 107.38 |
| 2015-09-18 | 111.87 |
| 2015-09-17 | 104.69 |
| 2015-09-16 | 108.28 |
| 2015-09-15 | 102.89 |
| 2015-09-14 | 104.69 |
| 2015-09-11 | 110.07 |
| 2015-09-10 | 107.38 |
| 2015-09-09 | 105.59 |
| 2015-09-08 | 101.10 |
| 2015-09-07 | 93.91 |
| 2015-09-04 | 95.71 |
| 2015-09-02 | 93.91 |
| 2015-09-01 | 105.59 |
| 2015-08-31 | 103.79 |
| 2015-08-28 | 112.77 |
| 2015-08-27 | 110.97 |
| 2015-08-26 | 97.51 |
| 2015-08-25 | 93.02 |
| 2015-08-24 | 77.76 |
| 2015-08-21 | 96.61 |
| 2015-08-20 | 112.77 |
| 2015-08-19 | 118.15 |
| 2015-08-18 | 101.99 |
| 2015-08-17 | 104.69 |
| 2015-08-14 | 119.05 |
| 2015-08-13 | 120.85 |
| 2015-08-12 | 110.97 |
| 2015-08-11 | 119.05 |
| 2015-08-10 | 125.34 |
| 2015-08-07 | 123.54 |
| 2015-08-06 | 110.97 |
| 2015-08-05 | 111.87 |
| 2015-08-04 | 113.67 |
| 2015-08-03 | 104.69 |
| 2015-07-31 | 112.77 |
| 2015-07-30 | 110.97 |
| 2015-07-29 | 119.95 |
| 2015-07-28 | 114.56 |
| 2015-07-27 | 111.87 |
| 2015-07-24 | 133.42 |
| 2015-07-23 | 139.70 |
| 2015-07-22 | 128.93 |
| 2015-07-21 | 137.90 |
| 2015-07-20 | 136.11 |
| 2015-07-17 | 140.60 |
| 2015-07-16 | 122.64 |
| 2015-07-15 | 124.44 |
| 2015-07-14 | 137.90 |
| 2015-07-13 | 145.98 |
| 2015-07-10 | 145.98 |
| 2015-07-09 | 124.44 |
| 2015-07-08 | 83.14 |
| 2015-07-07 | 96.61 |
| 2015-07-06 | 145.09 |
| 2015-07-03 | 180.10 |
| 2015-07-02 | 198.95 |
| 2015-06-30 | 214.21 |
| 2015-06-29 | 197.16 |
| 2015-06-26 | 200.75 |
| 2015-06-25 | 212.42 |
| 2015-06-24 | 208.83 |
| 2015-06-23 | 219.60 |
| 2015-06-22 | 200.75 |
| 2015-06-19 | 257.31 |
| 2015-06-18 | 260.00 |
| 2015-06-17 | 265.39 |
| 2015-06-16 | 268.08 |
| 2015-06-15 | 274.36 |
| 2015-06-12 | 277.95 |
| 2015-06-11 | 267.18 |
| 2015-06-10 | 277.06 |
| 2015-06-09 | 263.59 |
| 2015-06-08 | 291.42 |
| 2015-06-05 | 313.86 |
| 2015-06-04 | 314.76 |
| 2015-06-03 | 306.68 |
| 2015-06-02 | 303.99 |
| 2015-06-01 | 273.47 |
| 2015-05-29 | 238.07 |
| 2015-05-28 | 258.42 |
| 2015-05-27 | 268.16 |
| 2015-05-26 | 274.35 |
| 2015-05-22 | 238.95 |
| 2015-05-21 | 216.83 |
| 2015-05-20 | 164.61 |
| 2015-05-19 | 164.61 |
| 2015-05-18 | 161.07 |
| 2015-05-15 | 167.27 |
| 2015-05-14 | 167.27 |
| 2015-05-13 | 164.61 |
| 2015-05-12 | 161.96 |
| 2015-05-11 | 165.50 |
| 2015-05-08 | 154.88 |
| 2015-05-07 | 147.80 |
| 2015-05-06 | 162.84 |
| 2015-05-05 | 166.38 |
| 2015-05-04 | 169.92 |
| 2015-04-30 | 164.61 |
| 2015-04-29 | 171.69 |
| 2015-04-28 | 174.35 |
| 2015-04-27 | 174.35 |
| 2015-04-24 | 155.76 |
| 2015-04-23 | 158.42 |
| 2015-04-22 | 161.07 |
| 2015-04-21 | 155.76 |
| 2015-04-20 | 152.22 |
| 2015-04-17 | 156.65 |
| 2015-04-16 | 153.99 |
| 2015-04-15 | 151.34 |
| 2015-04-14 | 142.49 |
| 2015-04-13 | 146.91 |
| 2015-04-10 | 111.51 |
| 2015-04-09 | 100.01 |
| 2015-04-08 | 108.86 |
| 2015-04-02 | 91.16 |
| 2015-04-01 | 83.19 |
| 2015-03-31 | 81.42 |
| 2015-03-30 | 84.08 |
| 2015-03-27 | 85.85 |
| 2015-03-26 | 84.96 |
| 2015-03-25 | 89.39 |
| 2015-03-24 | 81.42 |
| 2015-03-23 | 80.54 |
| 2015-03-20 | 77.00 |
| 2015-03-19 | 80.54 |
| 2015-03-18 | 77.88 |
| 2015-03-17 | 77.00 |
| 2015-03-16 | 74.34 |
| 2015-03-13 | 74.34 |
| 2015-03-12 | 74.34 |
| 2015-03-11 | 76.11 |
| 2015-03-10 | 75.23 |
| 2015-03-09 | 77.88 |
| 2015-03-06 | 72.57 |
| 2015-03-05 | 75.23 |
| 2015-03-04 | 75.23 |
| 2015-03-03 | 72.57 |
| 2015-03-02 | 72.57 |
| 2015-02-27 | 72.57 |
| 2015-02-26 | 75.23 |
| 2015-02-25 | 71.69 |
| 2015-02-24 | 71.69 |
| 2015-02-23 | 73.46 |
| 2015-02-18 | 73.46 |
| 2015-02-17 | 73.46 |
| 2015-02-16 | 72.57 |
| 2015-02-13 | 70.80 |
| 2015-02-12 | 71.69 |
| 2015-02-11 | 71.69 |
| 2015-02-10 | 73.46 |
| 2015-02-09 | 74.34 |
| 2015-02-06 | 77.00 |
| 2015-02-05 | 77.88 |
| 2015-02-04 | 80.54 |
| 2015-02-03 | 78.77 |
| 2015-02-02 | 78.77 |
| 2015-01-30 | 82.31 |
| 2015-01-29 | 83.19 |
| 2015-01-28 | 83.19 |
| 2015-01-27 | 79.65 |
| 2015-01-26 | 78.77 |
| 2015-01-23 | 80.54 |
| 2015-01-22 | 77.88 |
| 2015-01-21 | 77.88 |
| 2015-01-20 | 78.77 |
| 2015-01-19 | 77.00 |
| 2015-01-16 | 81.42 |
| 2015-01-15 | 83.19 |
| 2015-01-14 | 81.42 |
| 2015-01-13 | 83.19 |
| 2015-01-12 | 81.42 |
| 2015-01-09 | 84.08 |
| 2015-01-08 | 79.65 |
| 2015-01-07 | 80.54 |
| 2015-01-06 | 78.77 |
| 2015-01-05 | 81.42 |
| 2015-01-02 | 82.31 |
| 2014-12-31 | 85.85 |
| 2014-12-30 | 82.31 |
| 2014-12-29 | 86.73 |
| 2014-12-24 | 88.50 |
| 2014-12-23 | 88.50 |
| 2014-12-22 | 88.50 |
| 2014-12-19 | 97.35 |
| 2014-12-18 | 91.16 |
| 2014-12-17 | 89.39 |
| 2014-12-16 | 92.93 |
| 2014-12-15 | 88.50 |
| 2014-12-12 | 85.85 |
| 2014-12-11 | 85.85 |
| 2014-12-10 | 87.62 |
| 2014-12-09 | 87.62 |
| 2014-12-08 | 94.70 |
| 2014-12-05 | 90.27 |
| 2014-12-04 | 88.50 |
| 2014-12-03 | 90.27 |
| 2014-12-02 | 91.16 |
| 2014-12-01 | 86.73 |
| 2014-11-28 | 99.12 |
| 2014-11-27 | 102.66 |
| 2014-11-26 | 100.89 |
| 2014-11-25 | 101.78 |
| 2014-11-24 | 94.70 |
| 2014-11-21 | 92.04 |
| 2014-11-20 | 94.70 |
| 2014-11-19 | 92.93 |
| 2014-11-18 | 94.70 |
| 2014-11-17 | 95.58 |
| 2014-11-14 | 99.12 |
| 2014-11-13 | 100.01 |
| 2014-11-12 | 102.66 |
| 2014-11-11 | 82.31 |
| 2014-11-10 | 87.62 |
| 2014-11-07 | 84.96 |
| 2014-11-06 | 71.69 |
| 2014-11-05 | 67.26 |
| 2014-11-04 | 70.80 |
| 2014-11-03 | 68.15 |
| 2014-10-31 | 70.80 |
| 2014-10-30 | 67.26 |
| 2014-10-29 | 64.61 |
| 2014-10-28 | 61.07 |
| 2014-10-27 | 58.41 |
| 2014-10-24 | 60.18 |
| 2014-10-23 | 60.18 |
| 2014-10-22 | 61.07 |
| 2014-10-21 | 60.18 |
| 2014-10-20 | 61.07 |
| 2014-10-17 | 61.07 |
| 2014-10-16 | 57.53 |
| 2014-10-15 | 58.41 |
| 2014-10-14 | 56.64 |
| 2014-10-13 | 58.41 |
| 2014-10-10 | 58.41 |
| 2014-10-09 | 59.29 |
| 2014-10-08 | 55.79 |
| 2014-10-07 | 54.04 |
| 2014-10-06 | 51.41 |
| 2014-10-03 | 52.29 |
| 2014-09-30 | 47.91 |
| 2014-09-29 | 53.16 |
| 2014-09-26 | 57.54 |
| 2014-09-25 | 57.54 |
| 2014-09-24 | 60.16 |
| 2014-09-23 | 57.54 |
| 2014-09-22 | 58.41 |
| 2014-09-19 | 61.04 |
| 2014-09-18 | 59.29 |
| 2014-09-17 | 59.29 |
| 2014-09-16 | 59.29 |
| 2014-09-15 | 60.16 |
| 2014-09-12 | 61.91 |
| 2014-09-11 | 60.16 |
| 2014-09-10 | 60.16 |
| 2014-09-08 | 61.91 |
| 2014-09-05 | 61.91 |
| 2014-09-04 | 61.04 |
| 2014-09-03 | 58.41 |
| 2014-09-02 | 57.54 |
| 2014-09-01 | 56.66 |
| 2014-08-29 | 61.91 |
| 2014-08-28 | 67.17 |
| 2014-08-27 | 67.17 |
| 2014-08-26 | 67.17 |
| 2014-08-25 | 69.79 |
| 2014-08-22 | 67.17 |
| 2014-08-21 | 68.92 |
| 2014-08-20 | 67.17 |
| 2014-08-19 | 69.79 |
| 2014-08-18 | 67.17 |
| 2014-08-15 | 70.67 |
| 2014-08-14 | 69.79 |
| 2014-08-13 | 72.42 |
| 2014-08-12 | 73.29 |
| 2014-08-11 | 67.17 |
| 2014-08-08 | 66.29 |
| 2014-08-07 | 66.29 |
| 2014-08-06 | 66.29 |
| 2014-08-05 | 65.41 |
| 2014-08-04 | 64.54 |
| 2014-08-01 | 63.66 |
| 2014-07-31 | 66.29 |
| 2014-07-30 | 66.29 |
| 2014-07-29 | 69.79 |
| 2014-07-28 | 70.67 |
| 2014-07-25 | 68.04 |
| 2014-07-24 | 65.41 |
| 2014-07-23 | 64.54 |
| 2014-07-22 | 66.29 |
| 2014-07-21 | 64.54 |
| 2014-07-18 | 64.54 |
| 2014-07-17 | 65.41 |
| 2014-07-16 | 63.66 |
| 2014-07-15 | 62.79 |
| 2014-07-14 | 62.79 |
| 2014-07-11 | 61.91 |
| 2014-07-10 | 64.54 |
| 2014-07-09 | 63.66 |
| 2014-07-08 | 58.41 |
| 2014-07-07 | 58.41 |
| 2014-07-04 | 60.16 |
| 2014-07-03 | 61.04 |
| 2014-07-02 | 58.41 |
| 2014-06-30 | 57.54 |
| 2014-06-27 | 57.54 |
| 2014-06-26 | 56.66 |
| 2014-06-25 | 57.54 |
| 2014-06-24 | 60.16 |
| 2014-06-23 | 58.41 |
| 2014-06-20 | 58.41 |
| 2014-06-19 | 56.66 |
| 2014-06-18 | 56.66 |
| 2014-06-17 | 61.91 |
| 2014-06-16 | 65.41 |
| 2014-06-13 | 62.79 |
| 2014-06-12 | 62.79 |
| 2014-06-11 | 62.79 |
| 2014-06-10 | 57.54 |
| 2014-06-09 | 61.04 |
| 2014-06-06 | 61.04 |
| 2014-06-05 | 59.29 |
| 2014-06-04 | 61.04 |
| 2014-06-03 | 58.41 |
| 2014-05-30 | 54.04 |
| 2014-05-29 | 57.54 |
| 2014-05-28 | 60.60 |
| 2014-05-27 | 64.00 |
| 2014-05-26 | 43.61 |
| 2014-05-23 | 47.01 |
| 2014-05-22 | 43.61 |
| 2014-05-21 | 46.16 |
| 2014-05-20 | 41.06 |
| 2014-05-19 | 42.76 |
| 2014-05-16 | 41.91 |
| 2014-05-15 | 44.46 |
| 2014-05-14 | 44.46 |
| 2014-05-13 | 44.46 |
| 2014-05-12 | 44.46 |
| 2014-05-09 | 43.61 |
| 2014-05-08 | 45.31 |
| 2014-05-07 | 51.25 |
| 2014-05-05 | 52.10 |
| 2014-05-02 | 56.35 |
| 2014-04-30 | 52.95 |
| 2014-04-29 | 53.80 |
| 2014-04-28 | 58.90 |
| 2014-04-25 | 61.45 |
| 2014-04-24 | 64.85 |
| 2014-04-23 | 61.45 |
| 2014-04-22 | 64.85 |
| 2014-04-17 | 67.40 |
| 2014-04-16 | 69.10 |
| 2014-04-15 | 68.25 |
| 2014-04-14 | 69.95 |
| 2014-04-11 | 71.65 |
| 2014-04-10 | 72.50 |
| 2014-04-09 | 72.50 |
| 2014-04-08 | 72.50 |
| 2014-04-07 | 73.35 |
| 2014-04-04 | 77.60 |
| 2014-04-03 | 76.75 |
| 2014-04-02 | 82.69 |
| 2014-04-01 | 80.99 |
| 2014-03-31 | 82.69 |
| 2014-03-28 | 86.09 |
| 2014-03-27 | 89.49 |
| 2014-03-26 | 90.34 |
| 2014-03-25 | 88.64 |
| 2014-03-24 | 92.04 |
| 2014-03-21 | 88.64 |
| 2014-03-20 | 87.79 |
| 2014-03-19 | 85.24 |
| 2014-03-18 | 80.99 |
| 2014-03-17 | 82.69 |
| 2014-03-14 | 82.69 |
| 2014-03-13 | 86.09 |
| 2014-03-12 | 84.39 |
| 2014-03-11 | 86.94 |
| 2014-03-10 | 88.64 |
| 2014-03-07 | 94.59 |
| 2014-03-06 | 96.29 |
| 2014-03-05 | 90.34 |
| 2014-03-04 | 88.64 |
| 2014-03-03 | 92.04 |
| 2014-02-28 | 90.34 |
| 2014-02-27 | 90.34 |
| 2014-02-26 | 89.49 |
| 2014-02-25 | 91.19 |
| 2014-02-24 | 95.44 |
| 2014-02-21 | 92.04 |
| 2014-02-20 | 97.99 |
| 2014-02-19 | 100.54 |
| 2014-02-18 | 103.94 |
| 2014-02-17 | 98.84 |
| 2014-02-14 | 97.99 |
| 2014-02-13 | 94.59 |
| 2014-02-12 | 97.14 |
| 2014-02-11 | 102.24 |
| 2014-02-10 | 97.14 |
| 2014-02-07 | 96.29 |
| 2014-02-06 | 85.24 |
| 2014-02-05 | 83.54 |
| 2014-02-04 | 86.94 |
| 2014-01-30 | 86.09 |
| 2014-01-29 | 84.39 |
| 2014-01-28 | 89.49 |
| 2014-01-27 | 86.94 |
| 2014-01-24 | 96.29 |
| 2014-01-23 | 104.79 |
| 2014-01-22 | 104.79 |
| 2014-01-21 | 106.49 |
| 2014-01-20 | 103.09 |
| 2014-01-17 | 103.94 |
| 2014-01-16 | 107.34 |
| 2014-01-15 | 110.74 |
| 2014-01-14 | 110.74 |
| 2014-01-13 | 110.74 |
| 2014-01-10 | 111.59 |
| 2014-01-09 | 111.59 |
| 2014-01-08 | 108.19 |
| 2014-01-07 | 109.89 |
| 2014-01-06 | 104.79 |
| 2014-01-03 | 96.29 |
| 2014-01-02 | 89.49 |
| 2013-12-31 | 77.60 |
| 2013-12-30 | 76.75 |
| 2013-12-27 | 78.45 |
| 2013-12-24 | 78.45 |
| 2013-12-23 | 77.60 |
| 2013-12-20 | 75.05 |
| 2013-12-19 | 77.60 |
| 2013-12-18 | 80.15 |
| 2013-12-17 | 80.15 |
| 2013-12-16 | 86.94 |
| 2013-12-13 | 91.19 |
| 2013-12-12 | 90.34 |
| 2013-12-11 | 100.54 |
| 2013-12-10 | 104.79 |
| 2013-12-09 | 96.29 |
| 2013-12-06 | 97.99 |
| 2013-12-05 | 88.64 |
| 2013-12-04 | 90.34 |
| 2013-12-03 | 88.64 |
| 2013-12-02 | 92.04 |
| 2013-11-29 | 79.30 |
| 2013-11-28 | 78.45 |
| 2013-11-27 | 76.75 |
| 2013-11-26 | 76.75 |
| 2013-11-25 | 77.60 |
| 2013-11-22 | 70.80 |
| 2013-11-21 | 75.05 |
| 2013-11-20 | 75.90 |
| 2013-11-19 | 74.20 |
| 2013-11-18 | 75.05 |
| 2013-11-15 | 75.05 |
| 2013-11-14 | 75.05 |
| 2013-11-13 | 74.20 |
| 2013-11-12 | 72.50 |
| 2013-11-11 | 72.50 |
| 2013-11-08 | 81.84 |
| 2013-11-07 | 87.79 |
| 2013-11-06 | 91.19 |
| 2013-11-05 | 97.99 |
| 2013-11-04 | 90.34 |
| 2013-11-01 | 81.84 |
| 2013-10-31 | 83.54 |
| 2013-10-30 | 84.39 |
| 2013-10-29 | 83.54 |
| 2013-10-28 | 86.94 |
| 2013-10-25 | 69.95 |
| 2013-10-24 | 72.50 |
| 2013-10-23 | 79.30 |
| 2013-10-22 | 84.39 |
| 2013-10-21 | 85.24 |
| 2013-10-18 | 82.69 |
| 2013-10-17 | 84.39 |
| 2013-10-16 | 85.24 |
| 2013-10-15 | 89.49 |
| 2013-10-11 | 86.94 |
| 2013-10-10 | 88.64 |
| 2013-10-09 | 82.69 |
| 2013-10-08 | 83.54 |
| 2013-10-07 | 83.54 |
| 2013-10-04 | 84.38 |
| 2013-10-03 | 83.54 |
| 2013-10-02 | 83.54 |
| 2013-09-30 | 82.69 |
| 2013-09-27 | 86.06 |
| 2013-09-26 | 85.22 |
| 2013-09-25 | 87.75 |
| 2013-09-24 | 87.75 |
| 2013-09-23 | 83.54 |
| 2013-09-19 | 88.59 |
| 2013-09-18 | 87.75 |
| 2013-09-17 | 92.80 |
| 2013-09-16 | 87.75 |
| 2013-09-13 | 90.27 |
| 2013-09-12 | 112.16 |
| 2013-09-11 | 135.73 |
| 2013-09-10 | 138.26 |
| 2013-09-09 | 145.84 |
| 2013-09-06 | 155.10 |
| 2013-09-05 | 158.47 |
| 2013-09-04 | 158.47 |
| 2013-09-03 | 156.78 |
| 2013-09-02 | 164.36 |
| 2013-08-30 | 160.99 |
| 2013-08-29 | 164.36 |
| 2013-08-28 | 157.62 |
| 2013-08-27 | 150.05 |
| 2013-08-26 | 147.52 |
| 2013-08-23 | 150.89 |
| 2013-08-22 | 153.41 |
| 2013-08-21 | 166.04 |
| 2013-08-20 | 171.94 |
| 2013-08-19 | 160.99 |
| 2013-08-16 | 176.15 |
| 2013-08-15 | 171.94 |
| 2013-08-13 | 168.57 |
| 2013-08-12 | 168.57 |
| 2013-08-09 | 167.73 |
| 2013-08-08 | 166.04 |
| 2013-08-07 | 166.04 |
| 2013-08-06 | 163.52 |
| 2013-08-05 | 164.36 |
| 2013-08-02 | 160.99 |
| 2013-08-01 | 153.41 |
| 2013-07-31 | 149.21 |
| 2013-07-30 | 153.41 |
| 2013-07-29 | 152.57 |
| 2013-07-26 | 151.73 |
| 2013-07-25 | 151.73 |
| 2013-07-24 | 155.10 |
| 2013-07-23 | 160.99 |
| 2013-07-22 | 148.36 |
| 2013-07-19 | 143.31 |
| 2013-07-18 | 143.31 |
| 2013-07-17 | 142.47 |
| 2013-07-16 | 155.94 |
| 2013-07-15 | 154.26 |
| 2013-07-12 | 155.94 |
| 2013-07-11 | 145.84 |
| 2013-07-10 | 134.05 |
| 2013-07-09 | 119.74 |
| 2013-07-08 | 113.85 |
| 2013-07-05 | 111.32 |
| 2013-07-04 | 108.79 |
| 2013-07-03 | 106.27 |
| 2013-07-02 | 107.11 |
| 2013-06-28 | 106.27 |
| 2013-06-27 | 104.58 |
| 2013-06-26 | 107.11 |
| 2013-06-25 | 106.27 |
| 2013-06-24 | 100.37 |
| 2013-06-21 | 102.90 |
| 2013-06-20 | 103.74 |
| 2013-06-19 | 105.43 |
| 2013-06-18 | 104.58 |
| 2013-06-17 | 102.06 |
| 2013-06-14 | 102.06 |
| 2013-06-13 | 101.22 |
| 2013-06-11 | 102.06 |
| 2013-06-10 | 96.16 |
| 2013-06-07 | 91.11 |
| 2013-06-06 | 86.90 |
| 2013-06-05 | 83.54 |
| 2013-06-04 | 81.85 |
| 2013-06-03 | 85.22 |
| 2013-05-31 | 84.38 |
| 2013-05-30 | 75.96 |
| 2013-05-29 | 67.54 |
| 2013-05-28 | 58.28 |
| 2013-05-27 | 58.28 |
| 2013-05-24 | 58.28 |
| 2013-05-23 | 39.76 |
| 2013-05-22 | 33.02 |
| 2013-05-21 | 30.50 |
| 2013-05-20 | 26.71 |
| 2013-05-16 | 28.34 |
| 2013-05-15 | 28.34 |
| 2013-05-14 | 25.89 |
| 2013-05-13 | 22.62 |
| 2013-05-10 | 21.80 |
| 2013-05-09 | 20.99 |
| 2013-05-08 | 18.53 |
| 2013-05-07 | 18.53 |
| 2013-05-06 | 19.35 |
| 2013-05-03 | 19.35 |
| 2013-05-02 | 18.53 |
| 2013-04-30 | 20.99 |
| 2013-04-29 | 19.35 |
| 2013-04-26 | 18.53 |
| 2013-04-25 | 19.35 |
| 2013-04-24 | 17.72 |
| 2013-04-23 | 16.08 |
| 2013-04-22 | 16.90 |
| 2013-04-19 | 19.35 |
| 2013-04-18 | 18.53 |
| 2013-04-17 | 19.35 |
| 2013-04-16 | 20.99 |
| 2013-04-15 | 22.62 |
| 2013-04-12 | 22.62 |
| 2013-04-11 | 22.62 |
| 2013-04-10 | 20.99 |
| 2013-04-09 | 21.80 |
| 2013-04-08 | 20.17 |
| 2013-04-05 | 20.17 |
| 2013-04-03 | 22.62 |
| 2013-04-02 | 20.17 |
| 2013-03-28 | 21.80 |
| 2013-03-27 | 24.26 |
| 2013-03-26 | 26.71 |
| 2013-03-25 | 28.34 |
| 2013-03-22 | 29.16 |
| 2013-03-21 | 29.16 |
| 2013-03-20 | 23.44 |
| 2013-03-19 | 23.44 |
| 2013-03-18 | 20.99 |
| 2013-03-15 | 24.26 |
| 2013-03-14 | 25.07 |
| 2013-03-13 | 25.07 |
| 2013-03-12 | 25.89 |
| 2013-03-11 | 30.79 |
| 2013-03-08 | 32.43 |
| 2013-03-07 | 33.25 |
| 2013-03-06 | 29.16 |
| 2013-03-05 | 25.07 |
| 2013-03-04 | 25.07 |
| 2013-03-01 | 24.26 |
| 2013-02-28 | 25.07 |
| 2013-02-27 | 21.80 |
| 2013-02-26 | 20.17 |
| 2013-02-25 | 24.26 |
| 2013-02-22 | 24.26 |
| 2013-02-21 | 25.07 |
| 2013-02-20 | 25.89 |
| 2013-02-19 | 26.71 |
| 2013-02-18 | 28.34 |
| 2013-02-15 | 26.71 |
| 2013-02-14 | 22.62 |
| 2013-02-08 | 20.17 |
| 2013-02-07 | 17.72 |
| 2013-02-06 | 17.72 |
| 2013-02-05 | 22.62 |
| 2013-02-04 | 29.16 |
| 2013-02-01 | 29.16 |
| 2013-01-31 | 29.16 |
| 2013-01-30 | 29.16 |
| 2013-01-29 | 29.16 |
| 2013-01-28 | 28.34 |
| 2013-01-25 | 29.98 |
| 2013-01-24 | 33.25 |
| 2013-01-23 | 34.06 |
| 2013-01-22 | 35.70 |
| 2013-01-21 | 33.25 |
| 2013-01-18 | 33.25 |
| 2013-01-17 | 33.25 |
| 2013-01-16 | 32.43 |
| 2013-01-15 | 33.25 |
| 2013-01-14 | 33.25 |
| 2013-01-11 | 32.43 |
| 2013-01-10 | 37.33 |
| 2013-01-09 | 37.33 |
| 2013-01-08 | 29.98 |
| 2013-01-07 | 28.34 |
| 2013-01-04 | 29.98 |
| 2013-01-03 | 28.34 |
| 2013-01-02 | 27.52 |
| 2012-12-31 | 28.34 |
| 2012-12-28 | 24.26 |
| 2012-12-27 | 23.44 |
| 2012-12-24 | 17.72 |
| 2012-12-21 | 13.63 |
| 2012-12-20 | 14.45 |
| 2012-12-19 | 12.81 |
| 2012-12-18 | 15.26 |
| 2012-12-17 | 14.45 |
| 2012-12-14 | 13.63 |
| 2012-12-13 | 9.54 |
| 2012-12-12 | 5.45 |
| 2012-12-11 | 6.27 |
| 2012-12-10 | 7.09 |
| 2012-12-07 | 6.27 |
| 2012-12-06 | 3.82 |
| 2012-12-05 | -2.72 |
| 2012-12-04 | -4.36 |
| 2012-12-03 | -3.54 |
| 2012-11-30 | -1.90 |
| 2012-11-29 | -3.54 |
| 2012-11-28 | -4.36 |
| 2012-11-27 | -4.36 |
| 2012-11-26 | -3.54 |
| 2012-11-23 | -2.72 |
| 2012-11-22 | -1.90 |
| 2012-11-21 | -2.72 |
| 2012-11-20 | -2.72 |
| 2012-11-19 | -1.90 |
| 2012-11-16 | 0.55 |
| 2012-11-15 | -0.27 |
| 2012-11-14 | 2.18 |
| 2012-11-13 | 1.37 |
| 2012-11-12 | 3.00 |
| 2012-11-09 | 3.82 |
| 2012-11-08 | 4.64 |
| 2012-11-07 | 4.64 |
| 2012-11-06 | 4.64 |
| 2012-11-05 | 3.82 |
| 2012-11-02 | 4.64 |
| 2012-11-01 | 3.82 |
| 2012-10-31 | 3.82 |
| 2012-10-30 | 3.00 |
| 2012-10-29 | 2.18 |
| 2012-10-26 | 3.82 |
| 2012-10-25 | 3.82 |
| 2012-10-24 | 3.82 |
| 2012-10-22 | 3.82 |
| 2012-10-19 | 5.45 |
| 2012-10-18 | 4.64 |
| 2012-10-17 | 3.82 |
| 2012-10-16 | 0.55 |
| 2012-10-15 | 2.18 |
| 2012-10-12 | 2.18 |
| 2012-10-11 | 3.00 |
| 2012-10-10 | 0.55 |
| 2012-10-09 | 1.37 |
| 2012-10-08 | 1.37 |
| 2012-10-05 | 1.37 |
| 2012-10-04 | 2.18 |
| 2012-10-03 | -0.27 |
| 2012-09-28 | -0.27 |
| 2012-09-27 | -0.27 |
| 2012-09-26 | -0.27 |
| 2012-09-25 | 0.55 |
| 2012-09-24 | -3.54 |
| 2012-09-21 | -1.90 |
| 2012-09-20 | -0.27 |
| 2012-09-19 | -1.90 |
| 2012-09-18 | -3.54 |
| 2012-09-17 | -4.36 |
| 2012-09-14 | -2.72 |
| 2012-09-13 | -4.36 |
| 2012-09-12 | -6.81 |
| 2012-09-11 | -7.63 |
| 2012-09-10 | -10.08 |
| 2012-09-07 | -9.26 |
| 2012-09-06 | -9.26 |
| 2012-09-05 | -10.08 |
| 2012-09-04 | -10.08 |
| 2012-09-03 | -10.08 |
| 2012-08-31 | -10.08 |
| 2012-08-30 | -10.90 |
| 2012-08-29 | -12.53 |
| 2012-08-28 | -12.53 |
| 2012-08-27 | -12.53 |
| 2012-08-24 | -11.71 |
| 2012-08-23 | -11.71 |
| 2012-08-22 | -12.53 |
| 2012-08-21 | -11.71 |
| 2012-08-20 | -12.53 |
| 2012-08-17 | -10.08 |
| 2012-08-16 | -11.71 |
| 2012-08-15 | -11.71 |
| 2012-08-14 | -9.26 |
| 2012-08-13 | -10.90 |
| 2012-08-10 | -10.08 |
| 2012-08-09 | -9.26 |
| 2012-08-08 | -9.26 |
| 2012-08-07 | -9.26 |
| 2012-08-06 | -9.26 |
| 2012-08-03 | -9.26 |
| 2012-08-02 | -9.26 |
| 2012-08-01 | -8.44 |
| 2012-07-31 | -9.26 |
| 2012-07-30 | -10.08 |
| 2012-07-27 | -10.90 |
| 2012-07-26 | -9.26 |
| 2012-07-25 | -9.26 |
| 2012-07-24 | -10.08 |
| 2012-07-23 | -7.63 |
| 2012-07-20 | -6.81 |
| 2012-07-19 | -10.08 |
| 2012-07-18 | -10.08 |
| 2012-07-17 | -10.08 |
| 2012-07-16 | -10.08 |
| 2012-07-13 | -10.90 |
| 2012-07-12 | -10.90 |
| 2012-07-11 | -7.63 |
| 2012-07-10 | -8.44 |
| 2012-07-09 | -8.44 |
| 2012-07-06 | -6.81 |
| 2012-07-05 | -7.63 |
| 2012-07-04 | -7.63 |
| 2012-07-03 | -6.81 |
| 2012-06-29 | -6.81 |
| 2012-06-28 | -5.99 |
| 2012-06-27 | -8.44 |
| 2012-06-26 | -9.26 |
| 2012-06-25 | -9.26 |
| 2012-06-22 | -7.63 |
| 2012-06-21 | -6.81 |
| 2012-06-20 | -5.99 |
| 2012-06-19 | -5.99 |
| 2012-06-18 | -6.81 |
| 2012-06-15 | -5.99 |
| 2012-06-14 | -8.44 |
| 2012-06-13 | -7.63 |
| 2012-06-12 | -6.81 |
| 2012-06-11 | -7.63 |
| 2012-06-08 | -5.99 |
| 2012-06-07 | -5.99 |
| 2012-06-06 | -7.63 |
| 2012-06-05 | -8.44 |
| 2012-06-04 | -8.44 |
| 2012-06-01 | -5.99 |
| 2012-05-31 | -5.99 |
| 2012-05-30 | -5.17 |
| 2012-05-29 | -5.17 |
| 2012-05-28 | -6.40 |
| 2012-05-25 | -6.40 |
| 2012-05-24 | -4.80 |
| 2012-05-23 | -4.80 |
| 2012-05-22 | -6.40 |
| 2012-05-21 | -6.40 |
| 2012-05-18 | -4.80 |
| 2012-05-17 | -3.20 |
| 2012-05-16 | -3.20 |
| 2012-05-15 | -3.20 |
| 2012-05-14 | -4.00 |
| 2012-05-11 | -2.40 |
| 2012-05-10 | -1.60 |
| 2012-05-09 | -1.60 |
| 2012-05-08 | -0.80 |
| 2012-05-07 | -2.40 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | -0.80 |
| 2012-05-02 | -0.80 |
| 2012-04-30 | -0.80 |
| 2012-04-27 | -3.20 |
| 2012-04-26 | -2.40 |
| 2012-04-25 | -2.40 |
| 2012-04-24 | -2.40 |
| 2012-04-23 | -3.20 |
| 2012-04-20 | -0.80 |
| 2012-04-19 | -1.60 |
| 2012-04-18 | -2.40 |
| 2012-04-17 | -4.80 |
| 2012-04-16 | -4.80 |
| 2012-04-13 | -2.40 |
| 2012-04-12 | -3.20 |
| 2012-04-11 | -4.80 |
| 2012-04-10 | -2.40 |
| 2012-04-05 | -1.60 |
| 2012-04-03 | -3.20 |
| 2012-04-02 | -0.80 |
| 2012-03-30 | -0.80 |
| 2012-03-29 | -2.40 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy