Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-30 | 1,001.97 |
| 2025-09-29 | 976.50 |
| 2025-09-26 | 966.32 |
| 2025-09-25 | 1,049.71 |
| 2025-09-24 | 1,019.16 |
| 2025-09-23 | 987.96 |
| 2025-09-22 | 1,004.51 |
| 2025-09-19 | 1,022.34 |
| 2025-09-18 | 1,032.53 |
| 2025-09-17 | 1,036.34 |
| 2025-09-16 | 998.15 |
| 2025-09-15 | 1,011.52 |
| 2025-09-12 | 1,007.06 |
| 2025-09-11 | 982.87 |
| 2025-09-10 | 982.23 |
| 2025-09-09 | 961.22 |
| 2025-09-08 | 954.86 |
| 2025-09-05 | 937.67 |
| 2025-09-04 | 914.75 |
| 2025-09-03 | 958.04 |
| 2025-09-02 | 975.87 |
| 2025-09-01 | 1,005.15 |
| 2025-08-29 | 984.78 |
| 2025-08-28 | 1,001.97 |
| 2025-08-27 | 999.42 |
| 2025-08-26 | 1,020.43 |
| 2025-08-25 | 1,036.98 |
| 2025-08-22 | 1,010.88 |
| 2025-08-21 | 969.50 |
| 2025-08-20 | 975.87 |
| 2025-08-19 | 994.97 |
| 2025-08-18 | 1,022.98 |
| 2025-08-15 | 993.06 |
| 2025-08-14 | 977.14 |
| 2025-08-13 | 986.05 |
| 2025-08-12 | 954.22 |
| 2025-08-11 | 959.95 |
| 2025-08-08 | 970.14 |
| 2025-08-07 | 1,001.33 |
| 2025-08-06 | 1,000.69 |
| 2025-08-05 | 996.24 |
| 2025-08-04 | 994.97 |
| 2025-08-01 | 982.23 |
| 2025-07-31 | 1,037.94 |
| 2025-07-30 | 1,002.92 |
| 2025-07-29 | 994.97 |
| 2025-07-28 | 998.15 |
| 2025-07-25 | 1,010.88 |
| 2025-07-24 | 1,012.47 |
| 2025-07-23 | 1,004.51 |
| 2025-07-22 | 963.13 |
| 2025-07-21 | 1,010.88 |
| 2025-07-18 | 1,050.67 |
| 2025-07-17 | 1,023.61 |
| 2025-07-16 | 1,022.02 |
| 2025-07-15 | 1,015.65 |
| 2025-07-14 | 971.09 |
| 2025-07-11 | 940.85 |
| 2025-07-10 | 953.59 |
| 2025-07-09 | 980.64 |
| 2025-07-08 | 988.60 |
| 2025-07-07 | 974.28 |
| 2025-07-04 | 998.15 |
| 2025-07-03 | 985.42 |
| 2025-07-02 | 1,076.13 |
| 2025-06-30 | 1,201.86 |
| 2025-06-27 | 1,189.13 |
| 2025-06-26 | 1,189.13 |
| 2025-06-25 | 1,184.36 |
| 2025-06-24 | 1,198.68 |
| 2025-06-23 | 1,154.12 |
| 2025-06-20 | 1,142.98 |
| 2025-06-19 | 1,142.98 |
| 2025-06-18 | 1,203.45 |
| 2025-06-17 | 1,135.02 |
| 2025-06-16 | 1,144.57 |
| 2025-06-13 | 1,020.43 |
| 2025-06-12 | 1,064.99 |
| 2025-06-11 | 998.15 |
| 2025-06-10 | 991.78 |
| 2025-06-09 | 994.97 |
| 2025-06-06 | 966.32 |
| 2025-06-05 | 956.77 |
| 2025-06-04 | 924.94 |
| 2025-06-03 | 926.53 |
| 2025-06-02 | 936.08 |
| 2025-05-30 | 958.36 |
| 2025-05-29 | 1,013.81 |
| 2025-05-28 | 1,042.33 |
| 2025-05-27 | 1,121.55 |
| 2025-05-26 | 1,108.88 |
| 2025-05-23 | 1,110.46 |
| 2025-05-22 | 1,126.30 |
| 2025-05-21 | 1,132.64 |
| 2025-05-20 | 1,134.23 |
| 2025-05-19 | 1,113.63 |
| 2025-05-16 | 1,154.82 |
| 2025-05-15 | 1,175.42 |
| 2025-05-14 | 1,169.08 |
| 2025-05-13 | 1,153.24 |
| 2025-05-12 | 1,183.34 |
| 2025-05-09 | 1,148.48 |
| 2025-05-08 | 1,172.25 |
| 2025-05-07 | 1,189.68 |
| 2025-05-06 | 1,203.94 |
| 2025-05-02 | 1,205.52 |
| 2025-04-30 | 1,123.13 |
| 2025-04-29 | 1,042.33 |
| 2025-04-28 | 1,064.51 |
| 2025-04-25 | 1,072.43 |
| 2025-04-24 | 1,113.63 |
| 2025-04-23 | 1,107.29 |
| 2025-04-22 | 1,080.36 |
| 2025-04-17 | 1,058.18 |
| 2025-04-16 | 1,020.15 |
| 2025-04-15 | 1,070.85 |
| 2025-04-14 | 1,083.53 |
| 2025-04-11 | 1,080.36 |
| 2025-04-10 | 1,078.77 |
| 2025-04-09 | 1,080.36 |
| 2025-04-08 | 1,053.42 |
| 2025-04-07 | 1,031.24 |
| 2025-04-03 | 1,097.78 |
| 2025-04-02 | 1,112.04 |
| 2025-04-01 | 1,089.86 |
| 2025-03-31 | 1,093.03 |
| 2025-03-28 | 1,100.95 |
| 2025-03-27 | 1,108.88 |
| 2025-03-26 | 1,116.80 |
| 2025-03-25 | 1,108.88 |
| 2025-03-24 | 1,143.73 |
| 2025-03-21 | 1,134.23 |
| 2025-03-20 | 1,167.50 |
| 2025-03-19 | 1,241.96 |
| 2025-03-18 | 1,238.79 |
| 2025-03-17 | 1,219.78 |
| 2025-03-14 | 1,203.94 |
| 2025-03-13 | 1,203.94 |
| 2025-03-12 | 1,224.53 |
| 2025-03-11 | 1,278.40 |
| 2025-03-10 | 1,278.40 |
| 2025-03-07 | 1,341.78 |
| 2025-03-06 | 1,386.14 |
| 2025-03-05 | 1,235.63 |
| 2025-03-04 | 1,205.52 |
| 2025-03-03 | 1,178.59 |
| 2025-02-28 | 1,172.25 |
| 2025-02-27 | 1,237.21 |
| 2025-02-26 | 1,283.16 |
| 2025-02-25 | 1,297.42 |
| 2025-02-24 | 1,330.69 |
| 2025-02-21 | 1,332.27 |
| 2025-02-20 | 1,262.56 |
| 2025-02-19 | 1,289.49 |
| 2025-02-18 | 1,322.77 |
| 2025-02-17 | 1,308.51 |
| 2025-02-14 | 1,343.36 |
| 2025-02-13 | 1,251.47 |
| 2025-02-12 | 1,275.23 |
| 2025-02-11 | 1,272.07 |
| 2025-02-10 | 1,294.25 |
| 2025-02-07 | 1,253.05 |
| 2025-02-06 | 1,278.40 |
| 2025-02-05 | 1,253.05 |
| 2025-02-04 | 1,227.70 |
| 2025-02-03 | 1,208.69 |
| 2025-01-28 | 1,138.98 |
| 2025-01-27 | 1,070.85 |
| 2025-01-24 | 1,021.74 |
| 2025-01-23 | 991.63 |
| 2025-01-22 | 999.55 |
| 2025-01-21 | 1,016.98 |
| 2025-01-20 | 977.37 |
| 2025-01-17 | 986.88 |
| 2025-01-16 | 963.11 |
| 2025-01-15 | 969.45 |
| 2025-01-14 | 948.85 |
| 2025-01-13 | 940.93 |
| 2025-01-10 | 921.92 |
| 2025-01-09 | 921.92 |
| 2025-01-08 | 909.24 |
| 2025-01-07 | 925.09 |
| 2025-01-06 | 934.59 |
| 2025-01-03 | 918.75 |
| 2025-01-02 | 914.00 |
| 2024-12-31 | 966.28 |
| 2024-12-30 | 986.88 |
| 2024-12-27 | 990.05 |
| 2024-12-24 | 966.28 |
| 2024-12-23 | 969.45 |
| 2024-12-20 | 977.37 |
| 2024-12-19 | 996.39 |
| 2024-12-18 | 986.88 |
| 2024-12-17 | 959.94 |
| 2024-12-16 | 969.45 |
| 2024-12-13 | 966.28 |
| 2024-12-12 | 971.04 |
| 2024-12-11 | 966.28 |
| 2024-12-10 | 966.28 |
| 2024-12-09 | 999.55 |
| 2024-12-06 | 945.69 |
| 2024-12-05 | 937.76 |
| 2024-12-04 | 907.66 |
| 2024-12-03 | 885.48 |
| 2024-12-02 | 887.06 |
| 2024-11-29 | 894.99 |
| 2024-11-28 | 883.89 |
| 2024-11-27 | 907.66 |
| 2024-11-26 | 882.31 |
| 2024-11-25 | 912.41 |
| 2024-11-22 | 902.91 |
| 2024-11-21 | 929.84 |
| 2024-11-20 | 912.41 |
| 2024-11-19 | 825.27 |
| 2024-11-18 | 811.01 |
| 2024-11-15 | 809.43 |
| 2024-11-14 | 799.92 |
| 2024-11-13 | 834.78 |
| 2024-11-12 | 818.94 |
| 2024-11-11 | 874.39 |
| 2024-11-08 | 858.54 |
| 2024-11-07 | 852.21 |
| 2024-11-06 | 814.18 |
| 2024-11-05 | 795.17 |
| 2024-11-04 | 755.56 |
| 2024-11-01 | 750.81 |
| 2024-10-31 | 752.39 |
| 2024-10-30 | 752.39 |
| 2024-10-29 | 774.57 |
| 2024-10-28 | 777.74 |
| 2024-10-25 | 769.82 |
| 2024-10-24 | 744.47 |
| 2024-10-23 | 741.30 |
| 2024-10-22 | 731.80 |
| 2024-10-21 | 741.30 |
| 2024-10-18 | 753.98 |
| 2024-10-17 | 706.45 |
| 2024-10-16 | 719.12 |
| 2024-10-15 | 744.47 |
| 2024-10-14 | 765.07 |
| 2024-10-10 | 796.75 |
| 2024-10-09 | 809.43 |
| 2024-10-08 | 828.44 |
| 2024-10-07 | 1,035.99 |
| 2024-10-04 | 915.58 |
| 2024-10-03 | 841.12 |
| 2024-10-02 | 879.14 |
| 2024-09-30 | 836.36 |
| 2024-09-27 | 765.07 |
| 2024-09-26 | 715.95 |
| 2024-09-25 | 663.67 |
| 2024-09-24 | 636.73 |
| 2024-09-23 | 609.80 |
| 2024-09-20 | 625.64 |
| 2024-09-19 | 601.88 |
| 2024-09-17 | 590.79 |
| 2024-09-16 | 581.28 |
| 2024-09-13 | 574.94 |
| 2024-09-12 | 562.27 |
| 2024-09-11 | 563.85 |
| 2024-09-10 | 560.68 |
| 2024-09-09 | 565.44 |
| 2024-09-05 | 581.28 |
| 2024-09-04 | 560.68 |
| 2024-09-03 | 557.51 |
| 2024-09-02 | 557.51 |
| 2024-08-30 | 579.70 |
| 2024-08-29 | 568.60 |
| 2024-08-28 | 563.85 |
| 2024-08-27 | 589.20 |
| 2024-08-26 | 579.70 |
| 2024-08-23 | 546.42 |
| 2024-08-22 | 565.44 |
| 2024-08-21 | 536.92 |
| 2024-08-20 | 551.18 |
| 2024-08-19 | 563.85 |
| 2024-08-16 | 554.35 |
| 2024-08-15 | 549.59 |
| 2024-08-14 | 557.51 |
| 2024-08-13 | 560.68 |
| 2024-08-12 | 551.18 |
| 2024-08-09 | 554.35 |
| 2024-08-08 | 555.93 |
| 2024-08-07 | 554.35 |
| 2024-08-06 | 570.19 |
| 2024-08-05 | 563.85 |
| 2024-08-02 | 590.79 |
| 2024-08-01 | 608.21 |
| 2024-07-31 | 601.88 |
| 2024-07-30 | 576.53 |
| 2024-07-29 | 584.45 |
| 2024-07-26 | 579.70 |
| 2024-07-25 | 574.94 |
| 2024-07-24 | 587.62 |
| 2024-07-23 | 590.79 |
| 2024-07-22 | 619.30 |
| 2024-07-19 | 601.88 |
| 2024-07-18 | 606.63 |
| 2024-07-17 | 608.21 |
| 2024-07-16 | 600.29 |
| 2024-07-15 | 606.63 |
| 2024-07-12 | 628.81 |
| 2024-07-11 | 611.38 |
| 2024-07-10 | 603.46 |
| 2024-07-09 | 598.71 |
| 2024-07-08 | 582.86 |
| 2024-07-05 | 581.28 |
| 2024-07-04 | 579.70 |
| 2024-07-03 | 589.20 |
| 2024-07-02 | 565.44 |
| 2024-06-28 | 614.55 |
| 2024-06-27 | 609.80 |
| 2024-06-26 | 631.98 |
| 2024-06-25 | 630.40 |
| 2024-06-24 | 641.49 |
| 2024-06-21 | 657.33 |
| 2024-06-20 | 666.84 |
| 2024-06-19 | 690.60 |
| 2024-06-18 | 690.60 |
| 2024-06-17 | 695.35 |
| 2024-06-14 | 739.72 |
| 2024-06-13 | 731.80 |
| 2024-06-12 | 709.61 |
| 2024-06-11 | 719.12 |
| 2024-06-07 | 725.46 |
| 2024-06-06 | 723.87 |
| 2024-06-05 | 731.80 |
| 2024-06-04 | 700.11 |
| 2024-06-03 | 706.45 |
| 2024-05-31 | 692.19 |
| 2024-05-30 | 698.84 |
| 2024-05-29 | 678.36 |
| 2024-05-28 | 700.42 |
| 2024-05-27 | 701.99 |
| 2024-05-24 | 706.72 |
| 2024-05-23 | 717.75 |
| 2024-05-22 | 706.72 |
| 2024-05-21 | 708.29 |
| 2024-05-20 | 755.56 |
| 2024-05-17 | 736.66 |
| 2024-05-16 | 744.53 |
| 2024-05-14 | 742.96 |
| 2024-05-13 | 749.26 |
| 2024-05-10 | 733.50 |
| 2024-05-09 | 727.20 |
| 2024-05-08 | 708.29 |
| 2024-05-07 | 735.08 |
| 2024-05-06 | 747.68 |
| 2024-05-03 | 752.41 |
| 2024-05-02 | 755.56 |
| 2024-04-30 | 711.45 |
| 2024-04-29 | 714.60 |
| 2024-04-26 | 722.47 |
| 2024-04-25 | 692.54 |
| 2024-04-24 | 711.45 |
| 2024-04-23 | 681.51 |
| 2024-04-22 | 667.33 |
| 2024-04-19 | 640.54 |
| 2024-04-18 | 662.60 |
| 2024-04-17 | 678.36 |
| 2024-04-16 | 679.93 |
| 2024-04-15 | 703.57 |
| 2024-04-12 | 709.87 |
| 2024-04-11 | 678.36 |
| 2024-04-10 | 661.03 |
| 2024-04-09 | 661.03 |
| 2024-04-08 | 664.18 |
| 2024-04-05 | 648.42 |
| 2024-04-03 | 638.97 |
| 2024-04-02 | 656.30 |
| 2024-03-28 | 659.45 |
| 2024-03-27 | 637.39 |
| 2024-03-26 | 665.75 |
| 2024-03-25 | 656.30 |
| 2024-03-22 | 687.81 |
| 2024-03-21 | 681.51 |
| 2024-03-20 | 642.12 |
| 2024-03-19 | 610.61 |
| 2024-03-18 | 610.61 |
| 2024-03-15 | 598.00 |
| 2024-03-14 | 605.88 |
| 2024-03-13 | 616.91 |
| 2024-03-12 | 610.61 |
| 2024-03-11 | 590.12 |
| 2024-03-08 | 564.91 |
| 2024-03-07 | 557.03 |
| 2024-03-06 | 579.09 |
| 2024-03-05 | 575.94 |
| 2024-03-04 | 604.30 |
| 2024-03-01 | 598.00 |
| 2024-02-29 | 588.55 |
| 2024-02-28 | 572.79 |
| 2024-02-27 | 596.42 |
| 2024-02-26 | 596.42 |
| 2024-02-23 | 586.97 |
| 2024-02-22 | 591.70 |
| 2024-02-21 | 579.09 |
| 2024-02-20 | 564.91 |
| 2024-02-19 | 564.91 |
| 2024-02-16 | 593.27 |
| 2024-02-15 | 542.85 |
| 2024-02-14 | 536.55 |
| 2024-02-09 | 518.27 |
| 2024-02-08 | 538.13 |
| 2024-02-07 | 536.55 |
| 2024-02-06 | 530.25 |
| 2024-02-05 | 499.37 |
| 2024-02-02 | 506.30 |
| 2024-02-01 | 514.49 |
| 2024-01-31 | 496.85 |
| 2024-01-30 | 516.38 |
| 2024-01-29 | 536.55 |
| 2024-01-26 | 534.98 |
| 2024-01-25 | 553.88 |
| 2024-01-24 | 571.21 |
| 2024-01-23 | 531.82 |
| 2024-01-22 | 489.91 |
| 2024-01-19 | 530.25 |
| 2024-01-18 | 547.58 |
| 2024-01-17 | 542.85 |
| 2024-01-16 | 577.52 |
| 2024-01-15 | 588.55 |
| 2024-01-12 | 593.27 |
| 2024-01-11 | 602.73 |
| 2024-01-10 | 585.40 |
| 2024-01-09 | 586.97 |
| 2024-01-08 | 586.97 |
| 2024-01-05 | 602.73 |
| 2024-01-04 | 613.76 |
| 2024-01-03 | 615.33 |
| 2024-01-02 | 651.57 |
| 2023-12-29 | 659.45 |
| 2023-12-28 | 657.87 |
| 2023-12-27 | 645.27 |
| 2023-12-22 | 620.06 |
| 2023-12-21 | 673.63 |
| 2023-12-20 | 672.05 |
| 2023-12-19 | 668.90 |
| 2023-12-18 | 675.21 |
| 2023-12-15 | 686.24 |
| 2023-12-14 | 675.21 |
| 2023-12-13 | 676.78 |
| 2023-12-12 | 683.08 |
| 2023-12-11 | 692.54 |
| 2023-12-08 | 690.96 |
| 2023-12-07 | 686.24 |
| 2023-12-06 | 675.21 |
| 2023-12-05 | 667.33 |
| 2023-12-04 | 678.36 |
| 2023-12-01 | 703.57 |
| 2023-11-30 | 687.81 |
| 2023-11-29 | 701.99 |
| 2023-11-28 | 720.90 |
| 2023-11-27 | 742.96 |
| 2023-11-24 | 755.56 |
| 2023-11-23 | 779.20 |
| 2023-11-22 | 813.86 |
| 2023-11-21 | 861.13 |
| 2023-11-20 | 875.31 |
| 2023-11-17 | 861.13 |
| 2023-11-16 | 887.91 |
| 2023-11-15 | 892.64 |
| 2023-11-14 | 857.98 |
| 2023-11-13 | 869.01 |
| 2023-11-10 | 824.89 |
| 2023-11-09 | 835.92 |
| 2023-11-08 | 845.37 |
| 2023-11-07 | 851.68 |
| 2023-11-06 | 842.22 |
| 2023-11-03 | 798.10 |
| 2023-11-02 | 755.56 |
| 2023-11-01 | 761.87 |
| 2023-10-31 | 760.29 |
| 2023-10-30 | 755.56 |
| 2023-10-27 | 744.53 |
| 2023-10-26 | 755.56 |
| 2023-10-25 | 733.50 |
| 2023-10-24 | 727.20 |
| 2023-10-20 | 736.66 |
| 2023-10-19 | 741.38 |
| 2023-10-18 | 747.68 |
| 2023-10-17 | 768.17 |
| 2023-10-16 | 772.89 |
| 2023-10-13 | 785.50 |
| 2023-10-12 | 810.71 |
| 2023-10-11 | 804.41 |
| 2023-10-10 | 799.68 |
| 2023-10-09 | 782.35 |
| 2023-10-06 | 787.07 |
| 2023-10-05 | 774.47 |
| 2023-10-04 | 776.05 |
| 2023-10-03 | 788.65 |
| 2023-09-29 | 794.95 |
| 2023-09-28 | 772.89 |
| 2023-09-27 | 802.83 |
| 2023-09-26 | 802.83 |
| 2023-09-25 | 809.13 |
| 2023-09-22 | 824.89 |
| 2023-09-21 | 791.80 |
| 2023-09-20 | 782.35 |
| 2023-09-19 | 787.07 |
| 2023-09-18 | 785.50 |
| 2023-09-15 | 794.95 |
| 2023-09-14 | 810.71 |
| 2023-09-13 | 805.98 |
| 2023-09-12 | 813.86 |
| 2023-09-11 | 835.92 |
| 2023-09-07 | 831.19 |
| 2023-09-06 | 839.07 |
| 2023-09-05 | 856.40 |
| 2023-09-04 | 878.46 |
| 2023-08-31 | 886.34 |
| 2023-08-30 | 894.22 |
| 2023-08-29 | 898.94 |
| 2023-08-28 | 854.83 |
| 2023-08-25 | 883.19 |
| 2023-08-24 | 908.40 |
| 2023-08-23 | 853.25 |
| 2023-08-22 | 842.22 |
| 2023-08-21 | 820.16 |
| 2023-08-18 | 832.77 |
| 2023-08-17 | 853.25 |
| 2023-08-16 | 839.07 |
| 2023-08-15 | 867.43 |
| 2023-08-14 | 878.46 |
| 2023-08-11 | 880.04 |
| 2023-08-10 | 905.25 |
| 2023-08-09 | 935.18 |
| 2023-08-08 | 949.36 |
| 2023-08-07 | 963.54 |
| 2023-08-04 | 961.97 |
| 2023-08-03 | 924.15 |
| 2023-08-02 | 925.73 |
| 2023-08-01 | 958.82 |
| 2023-07-31 | 950.94 |
| 2023-07-28 | 955.67 |
| 2023-07-27 | 916.28 |
| 2023-07-26 | 913.12 |
| 2023-07-25 | 943.06 |
| 2023-07-24 | 916.28 |
| 2023-07-21 | 924.15 |
| 2023-07-20 | 936.76 |
| 2023-07-19 | 976.15 |
| 2023-07-18 | 924.15 |
| 2023-07-14 | 955.67 |
| 2023-07-13 | 938.33 |
| 2023-07-12 | 887.91 |
| 2023-07-11 | 887.91 |
| 2023-07-10 | 883.19 |
| 2023-07-07 | 861.13 |
| 2023-07-06 | 900.52 |
| 2023-07-05 | 914.70 |
| 2023-07-04 | 909.97 |
| 2023-07-03 | 873.73 |
| 2023-06-30 | 872.16 |
| 2023-06-29 | 924.15 |
| 2023-06-28 | 955.67 |
| 2023-06-27 | 977.73 |
| 2023-06-26 | 917.85 |
| 2023-06-23 | 925.73 |
| 2023-06-21 | 944.64 |
| 2023-06-20 | 990.33 |
| 2023-06-19 | 971.42 |
| 2023-06-16 | 990.33 |
| 2023-06-15 | 930.46 |
| 2023-06-14 | 925.73 |
| 2023-06-13 | 911.55 |
| 2023-06-12 | 861.13 |
| 2023-06-09 | 878.46 |
| 2023-06-08 | 846.95 |
| 2023-06-07 | 853.25 |
| 2023-06-06 | 857.98 |
| 2023-06-05 | 870.58 |
| 2023-06-02 | 881.61 |
| 2023-06-01 | 836.55 |
| 2023-05-31 | 792.62 |
| 2023-05-30 | 795.76 |
| 2023-05-29 | 791.06 |
| 2023-05-25 | 800.47 |
| 2023-05-24 | 811.45 |
| 2023-05-23 | 842.82 |
| 2023-05-22 | 852.24 |
| 2023-05-19 | 869.49 |
| 2023-05-18 | 871.06 |
| 2023-05-17 | 858.51 |
| 2023-05-16 | 891.46 |
| 2023-05-15 | 896.16 |
| 2023-05-12 | 897.73 |
| 2023-05-11 | 905.57 |
| 2023-05-10 | 910.28 |
| 2023-05-09 | 925.97 |
| 2023-05-08 | 936.95 |
| 2023-05-05 | 941.66 |
| 2023-05-04 | 944.79 |
| 2023-05-03 | 927.54 |
| 2023-05-02 | 949.50 |
| 2023-04-28 | 977.74 |
| 2023-04-27 | 946.36 |
| 2023-04-26 | 958.91 |
| 2023-04-25 | 954.21 |
| 2023-04-24 | 977.74 |
| 2023-04-21 | 987.15 |
| 2023-04-20 | 1,038.92 |
| 2023-04-19 | 1,012.25 |
| 2023-04-18 | 1,031.08 |
| 2023-04-17 | 1,032.64 |
| 2023-04-14 | 1,032.64 |
| 2023-04-13 | 1,038.92 |
| 2023-04-12 | 1,042.06 |
| 2023-04-11 | 1,029.51 |
| 2023-04-06 | 1,076.57 |
| 2023-04-04 | 1,164.42 |
| 2023-04-03 | 1,211.48 |
| 2023-03-31 | 1,112.65 |
| 2023-03-30 | 1,112.65 |
| 2023-03-29 | 1,158.15 |
| 2023-03-28 | 1,117.36 |
| 2023-03-27 | 1,084.41 |
| 2023-03-24 | 1,060.88 |
| 2023-03-23 | 976.17 |
| 2023-03-22 | 856.94 |
| 2023-03-21 | 861.65 |
| 2023-03-20 | 845.96 |
| 2023-03-17 | 866.36 |
| 2023-03-16 | 769.09 |
| 2023-03-15 | 765.96 |
| 2023-03-14 | 758.11 |
| 2023-03-13 | 773.80 |
| 2023-03-10 | 725.17 |
| 2023-03-09 | 742.42 |
| 2023-03-08 | 747.13 |
| 2023-03-07 | 754.97 |
| 2023-03-06 | 764.39 |
| 2023-03-03 | 773.80 |
| 2023-03-02 | 772.23 |
| 2023-03-01 | 764.39 |
| 2023-02-28 | 711.05 |
| 2023-02-27 | 720.46 |
| 2023-02-24 | 720.46 |
| 2023-02-23 | 743.99 |
| 2023-02-22 | 739.29 |
| 2023-02-21 | 734.58 |
| 2023-02-20 | 754.97 |
| 2023-02-17 | 759.68 |
| 2023-02-16 | 817.72 |
| 2023-02-15 | 806.74 |
| 2023-02-14 | 817.72 |
| 2023-02-13 | 847.53 |
| 2023-02-10 | 852.24 |
| 2023-02-09 | 910.28 |
| 2023-02-08 | 866.36 |
| 2023-02-07 | 869.49 |
| 2023-02-06 | 896.16 |
| 2023-02-03 | 922.83 |
| 2023-02-02 | 907.14 |
| 2023-02-01 | 845.96 |
| 2023-01-31 | 803.61 |
| 2023-01-30 | 824.00 |
| 2023-01-27 | 836.55 |
| 2023-01-26 | 830.27 |
| 2023-01-20 | 806.74 |
| 2023-01-19 | 795.76 |
| 2023-01-18 | 792.62 |
| 2023-01-17 | 772.23 |
| 2023-01-16 | 787.92 |
| 2023-01-13 | 816.16 |
| 2023-01-12 | 797.33 |
| 2023-01-11 | 834.98 |
| 2023-01-10 | 827.14 |
| 2023-01-09 | 819.29 |
| 2023-01-06 | 806.74 |
| 2023-01-05 | 820.86 |
| 2023-01-04 | 833.41 |
| 2023-01-03 | 792.62 |
| 2022-12-30 | 718.89 |
| 2022-12-29 | 696.93 |
| 2022-12-28 | 701.64 |
| 2022-12-23 | 668.69 |
| 2022-12-22 | 679.67 |
| 2022-12-21 | 645.16 |
| 2022-12-20 | 645.16 |
| 2022-12-19 | 674.97 |
| 2022-12-16 | 681.24 |
| 2022-12-15 | 684.38 |
| 2022-12-14 | 712.62 |
| 2022-12-13 | 696.93 |
| 2022-12-12 | 689.09 |
| 2022-12-09 | 687.52 |
| 2022-12-08 | 676.54 |
| 2022-12-07 | 676.54 |
| 2022-12-06 | 717.32 |
| 2022-12-05 | 747.13 |
| 2022-12-02 | 696.93 |
| 2022-12-01 | 692.22 |
| 2022-11-30 | 668.69 |
| 2022-11-29 | 640.45 |
| 2022-11-28 | 609.08 |
| 2022-11-25 | 627.90 |
| 2022-11-24 | 663.99 |
| 2022-11-23 | 656.14 |
| 2022-11-22 | 659.28 |
| 2022-11-21 | 682.81 |
| 2022-11-18 | 712.62 |
| 2022-11-17 | 709.48 |
| 2022-11-16 | 728.31 |
| 2022-11-15 | 723.60 |
| 2022-11-14 | 693.79 |
| 2022-11-11 | 689.09 |
| 2022-11-10 | 627.90 |
| 2022-11-09 | 667.12 |
| 2022-11-08 | 676.54 |
| 2022-11-07 | 715.75 |
| 2022-11-04 | 668.69 |
| 2022-11-03 | 674.97 |
| 2022-11-02 | 709.48 |
| 2022-11-01 | 706.34 |
| 2022-10-31 | 645.16 |
| 2022-10-28 | 620.06 |
| 2022-10-27 | 643.59 |
| 2022-10-26 | 632.61 |
| 2022-10-25 | 562.02 |
| 2022-10-24 | 551.04 |
| 2022-10-21 | 580.84 |
| 2022-10-20 | 574.57 |
| 2022-10-19 | 554.17 |
| 2022-10-18 | 552.60 |
| 2022-10-17 | 497.38 |
| 2022-10-14 | 511.19 |
| 2022-10-13 | 476.05 |
| 2022-10-12 | 478.56 |
| 2022-10-11 | 486.72 |
| 2022-10-10 | 494.87 |
| 2022-10-07 | 482.95 |
| 2022-10-06 | 593.39 |
| 2022-10-05 | 596.53 |
| 2022-10-03 | 538.49 |
| 2022-09-30 | 555.74 |
| 2022-09-29 | 560.45 |
| 2022-09-28 | 580.84 |
| 2022-09-27 | 602.80 |
| 2022-09-26 | 590.25 |
| 2022-09-23 | 583.98 |
| 2022-09-22 | 620.06 |
| 2022-09-21 | 618.49 |
| 2022-09-20 | 618.49 |
| 2022-09-19 | 598.10 |
| 2022-09-16 | 626.34 |
| 2022-09-15 | 632.61 |
| 2022-09-14 | 621.63 |
| 2022-09-13 | 635.75 |
| 2022-09-09 | 645.16 |
| 2022-09-08 | 621.63 |
| 2022-09-07 | 638.89 |
| 2022-09-06 | 642.02 |
| 2022-09-05 | 648.30 |
| 2022-09-02 | 635.75 |
| 2022-09-01 | 654.57 |
| 2022-08-31 | 653.00 |
| 2022-08-30 | 624.77 |
| 2022-08-29 | 629.47 |
| 2022-08-26 | 640.45 |
| 2022-08-25 | 629.47 |
| 2022-08-24 | 582.41 |
| 2022-08-23 | 656.14 |
| 2022-08-22 | 663.99 |
| 2022-08-19 | 668.69 |
| 2022-08-18 | 676.54 |
| 2022-08-17 | 685.95 |
| 2022-08-16 | 696.93 |
| 2022-08-15 | 707.91 |
| 2022-08-12 | 701.64 |
| 2022-08-11 | 703.20 |
| 2022-08-10 | 682.81 |
| 2022-08-09 | 706.34 |
| 2022-08-08 | 720.46 |
| 2022-08-05 | 726.74 |
| 2022-08-04 | 704.77 |
| 2022-08-03 | 684.38 |
| 2022-08-02 | 681.24 |
| 2022-08-01 | 700.07 |
| 2022-07-29 | 723.60 |
| 2022-07-28 | 753.41 |
| 2022-07-27 | 753.41 |
| 2022-07-26 | 758.11 |
| 2022-07-25 | 756.54 |
| 2022-07-22 | 751.84 |
| 2022-07-21 | 767.52 |
| 2022-07-20 | 772.23 |
| 2022-07-19 | 759.68 |
| 2022-07-18 | 775.37 |
| 2022-07-15 | 759.68 |
| 2022-07-14 | 784.78 |
| 2022-07-13 | 781.64 |
| 2022-07-12 | 751.84 |
| 2022-07-11 | 778.51 |
| 2022-07-08 | 806.74 |
| 2022-07-07 | 803.61 |
| 2022-07-06 | 811.45 |
| 2022-07-05 | 809.88 |
| 2022-07-04 | 853.81 |
| 2022-06-30 | 860.08 |
| 2022-06-29 | 888.32 |
| 2022-06-28 | 900.87 |
| 2022-06-27 | 910.28 |
| 2022-06-24 | 911.85 |
| 2022-06-23 | 872.63 |
| 2022-06-22 | 830.27 |
| 2022-06-21 | 866.36 |
| 2022-06-20 | 825.57 |
| 2022-06-17 | 828.71 |
| 2022-06-16 | 838.12 |
| 2022-06-15 | 864.79 |
| 2022-06-14 | 852.24 |
| 2022-06-13 | 831.84 |
| 2022-06-10 | 889.89 |
| 2022-06-09 | 797.33 |
| 2022-06-08 | 816.16 |
| 2022-06-07 | 765.96 |
| 2022-06-06 | 758.11 |
| 2022-06-02 | 729.87 |
| 2022-06-01 | 740.86 |
| 2022-05-31 | 726.74 |
| 2022-05-30 | 711.05 |
| 2022-05-27 | 688.46 |
| 2022-05-26 | 649.43 |
| 2022-05-25 | 654.11 |
| 2022-05-24 | 675.97 |
| 2022-05-23 | 694.70 |
| 2022-05-20 | 707.19 |
| 2022-05-19 | 674.41 |
| 2022-05-18 | 675.97 |
| 2022-05-17 | 700.95 |
| 2022-05-16 | 658.79 |
| 2022-05-13 | 643.18 |
| 2022-05-12 | 626.01 |
| 2022-05-11 | 633.81 |
| 2022-05-10 | 574.48 |
| 2022-05-06 | 624.45 |
| 2022-05-05 | 615.08 |
| 2022-05-04 | 613.52 |
| 2022-05-03 | 622.88 |
| 2022-04-29 | 652.55 |
| 2022-04-28 | 611.95 |
| 2022-04-27 | 565.12 |
| 2022-04-26 | 568.24 |
| 2022-04-25 | 558.87 |
| 2022-04-22 | 599.46 |
| 2022-04-21 | 585.41 |
| 2022-04-20 | 629.13 |
| 2022-04-19 | 619.76 |
| 2022-04-14 | 643.18 |
| 2022-04-13 | 629.13 |
| 2022-04-12 | 630.69 |
| 2022-04-11 | 602.59 |
| 2022-04-08 | 633.81 |
| 2022-04-07 | 669.72 |
| 2022-04-06 | 700.95 |
| 2022-04-04 | 738.42 |
| 2022-04-01 | 680.65 |
| 2022-03-31 | 693.14 |
| 2022-03-30 | 683.77 |
| 2022-03-29 | 693.14 |
| 2022-03-28 | 674.41 |
| 2022-03-25 | 669.72 |
| 2022-03-24 | 655.67 |
| 2022-03-23 | 738.42 |
| 2022-03-22 | 716.56 |
| 2022-03-21 | 691.58 |
| 2022-03-18 | 688.46 |
| 2022-03-17 | 688.46 |
| 2022-03-16 | 657.23 |
| 2022-03-15 | 513.28 |
| 2022-03-14 | 572.92 |
| 2022-03-11 | 611.95 |
| 2022-03-10 | 640.06 |
| 2022-03-09 | 632.25 |
| 2022-03-08 | 638.50 |
| 2022-03-07 | 641.62 |
| 2022-03-04 | 685.34 |
| 2022-03-03 | 668.16 |
| 2022-03-02 | 780.58 |
| 2022-03-01 | 814.92 |
| 2022-02-28 | 805.56 |
| 2022-02-25 | 860.20 |
| 2022-02-24 | 835.22 |
| 2022-02-23 | 871.13 |
| 2022-02-22 | 864.89 |
| 2022-02-21 | 900.80 |
| 2022-02-18 | 942.95 |
| 2022-02-17 | 964.81 |
| 2022-02-16 | 964.81 |
| 2022-02-15 | 946.07 |
| 2022-02-14 | 939.83 |
| 2022-02-11 | 952.32 |
| 2022-02-10 | 964.81 |
| 2022-02-09 | 988.23 |
| 2022-02-08 | 964.81 |
| 2022-02-07 | 997.60 |
| 2022-02-04 | 1,025.70 |
| 2022-01-31 | 985.11 |
| 2022-01-28 | 952.32 |
| 2022-01-27 | 986.67 |
| 2022-01-26 | 1,006.96 |
| 2022-01-25 | 1,022.58 |
| 2022-01-24 | 1,064.73 |
| 2022-01-21 | 1,077.22 |
| 2022-01-20 | 1,055.37 |
| 2022-01-19 | 1,036.63 |
| 2022-01-18 | 1,080.35 |
| 2022-01-17 | 1,069.42 |
| 2022-01-14 | 1,046.00 |
| 2022-01-13 | 1,039.75 |
| 2022-01-12 | 1,063.17 |
| 2022-01-11 | 996.04 |
| 2022-01-10 | 988.23 |
| 2022-01-07 | 942.95 |
| 2022-01-06 | 936.71 |
| 2022-01-05 | 932.02 |
| 2022-01-04 | 972.62 |
| 2022-01-03 | 981.98 |
| 2021-12-31 | 969.49 |
| 2021-12-30 | 908.60 |
| 2021-12-29 | 925.78 |
| 2021-12-28 | 971.05 |
| 2021-12-24 | 955.44 |
| 2021-12-23 | 960.13 |
| 2021-12-22 | 955.44 |
| 2021-12-21 | 925.78 |
| 2021-12-20 | 899.23 |
| 2021-12-17 | 942.95 |
| 2021-12-16 | 955.44 |
| 2021-12-15 | 939.83 |
| 2021-12-14 | 963.25 |
| 2021-12-13 | 977.30 |
| 2021-12-10 | 994.47 |
| 2021-12-09 | 1,025.70 |
| 2021-12-08 | 986.67 |
| 2021-12-07 | 978.86 |
| 2021-12-06 | 919.53 |
| 2021-12-03 | 938.27 |
| 2021-12-02 | 917.97 |
| 2021-12-01 | 942.95 |
| 2021-11-30 | 955.44 |
| 2021-11-29 | 991.35 |
| 2021-11-26 | 980.42 |
| 2021-11-25 | 1,000.72 |
| 2021-11-24 | 974.18 |
| 2021-11-23 | 947.64 |
| 2021-11-22 | 975.74 |
| 2021-11-19 | 1,005.40 |
| 2021-11-18 | 1,022.58 |
| 2021-11-17 | 1,052.24 |
| 2021-11-16 | 1,046.00 |
| 2021-11-15 | 999.16 |
| 2021-11-12 | 986.67 |
| 2021-11-11 | 961.69 |
| 2021-11-10 | 953.88 |
| 2021-11-09 | 917.97 |
| 2021-11-08 | 910.16 |
| 2021-11-05 | 917.97 |
| 2021-11-04 | 935.14 |
| 2021-11-03 | 917.97 |
| 2021-11-02 | 928.90 |
| 2021-11-01 | 946.07 |
| 2021-10-29 | 944.51 |
| 2021-10-28 | 924.22 |
| 2021-10-27 | 925.78 |
| 2021-10-26 | 957.00 |
| 2021-10-25 | 981.98 |
| 2021-10-22 | 996.04 |
| 2021-10-21 | 991.35 |
| 2021-10-20 | 980.42 |
| 2021-10-19 | 946.07 |
| 2021-10-18 | 914.85 |
| 2021-10-15 | 908.60 |
| 2021-10-12 | 886.74 |
| 2021-10-11 | 905.48 |
| 2021-10-08 | 883.62 |
| 2021-10-07 | 872.69 |
| 2021-10-06 | 793.07 |
| 2021-10-05 | 818.05 |
| 2021-10-04 | 835.22 |
| 2021-09-30 | 869.57 |
| 2021-09-29 | 843.03 |
| 2021-09-28 | 849.27 |
| 2021-09-27 | 836.78 |
| 2021-09-24 | 850.83 |
| 2021-09-23 | 844.59 |
| 2021-09-21 | 833.66 |
| 2021-09-20 | 839.91 |
| 2021-09-17 | 846.15 |
| 2021-09-16 | 814.92 |
| 2021-09-15 | 844.59 |
| 2021-09-14 | 864.89 |
| 2021-09-13 | 882.06 |
| 2021-09-10 | 891.43 |
| 2021-09-09 | 861.76 |
| 2021-09-08 | 927.34 |
| 2021-09-07 | 925.78 |
| 2021-09-06 | 907.04 |
| 2021-09-03 | 899.23 |
| 2021-09-02 | 897.67 |
| 2021-09-01 | 863.32 |
| 2021-08-31 | 872.69 |
| 2021-08-30 | 786.82 |
| 2021-08-27 | 805.56 |
| 2021-08-26 | 802.43 |
| 2021-08-25 | 872.69 |
| 2021-08-24 | 1,131.87 |
| 2021-08-23 | 1,064.73 |
| 2021-08-20 | 1,005.40 |
| 2021-08-19 | 1,019.45 |
| 2021-08-18 | 1,014.77 |
| 2021-08-17 | 1,003.84 |
| 2021-08-16 | 1,035.07 |
| 2021-08-13 | 1,058.49 |
| 2021-08-12 | 1,080.35 |
| 2021-08-11 | 1,108.45 |
| 2021-08-10 | 1,074.10 |
| 2021-08-09 | 1,013.21 |
| 2021-08-06 | 999.16 |
| 2021-08-05 | 992.91 |
| 2021-08-04 | 1,046.00 |
| 2021-08-03 | 1,030.38 |
| 2021-08-02 | 1,041.31 |
| 2021-07-30 | 1,030.38 |
| 2021-07-29 | 1,035.07 |
| 2021-07-28 | 892.99 |
| 2021-07-27 | 871.13 |
| 2021-07-26 | 983.55 |
| 2021-07-23 | 1,067.86 |
| 2021-07-22 | 1,136.55 |
| 2021-07-21 | 1,144.36 |
| 2021-07-20 | 1,155.29 |
| 2021-07-19 | 1,175.59 |
| 2021-07-16 | 1,231.79 |
| 2021-07-15 | 1,269.26 |
| 2021-07-14 | 1,284.88 |
| 2021-07-13 | 1,298.93 |
| 2021-07-12 | 1,261.46 |
| 2021-07-09 | 1,199.00 |
| 2021-07-08 | 1,192.76 |
| 2021-07-07 | 1,253.65 |
| 2021-07-06 | 1,234.91 |
| 2021-07-05 | 1,266.14 |
| 2021-07-02 | 1,298.93 |
| 2021-06-30 | 1,353.57 |
| 2021-06-29 | 1,367.63 |
| 2021-06-28 | 1,384.80 |
| 2021-06-25 | 1,378.55 |
| 2021-06-24 | 1,323.91 |
| 2021-06-23 | 1,350.45 |
| 2021-06-22 | 1,342.64 |
| 2021-06-21 | 1,397.29 |
| 2021-06-18 | 1,428.52 |
| 2021-06-17 | 1,455.06 |
| 2021-06-16 | 1,492.53 |
| 2021-06-15 | 1,558.10 |
| 2021-06-11 | 1,564.35 |
| 2021-06-10 | 1,587.77 |
| 2021-06-09 | 1,556.54 |
| 2021-06-08 | 1,556.54 |
| 2021-06-07 | 1,556.54 |
| 2021-06-04 | 1,565.91 |
| 2021-06-03 | 1,617.43 |
| 2021-06-02 | 1,620.56 |
| 2021-06-01 | 1,604.94 |
| 2021-05-31 | 1,534.69 |
| 2021-05-28 | 1,530.00 |
| 2021-05-27 | 1,626.43 |
| 2021-05-26 | 1,651.32 |
| 2021-05-25 | 1,730.64 |
| 2021-05-24 | 1,674.65 |
| 2021-05-21 | 1,705.76 |
| 2021-05-20 | 1,760.19 |
| 2021-05-18 | 1,763.30 |
| 2021-05-17 | 1,739.97 |
| 2021-05-14 | 1,648.21 |
| 2021-05-13 | 1,564.22 |
| 2021-05-12 | 1,673.09 |
| 2021-05-11 | 1,558.00 |
| 2021-05-10 | 1,572.00 |
| 2021-05-07 | 1,522.22 |
| 2021-05-06 | 1,596.88 |
| 2021-05-05 | 1,606.21 |
| 2021-05-04 | 1,655.98 |
| 2021-05-03 | 1,623.32 |
| 2021-04-30 | 1,610.88 |
| 2021-04-29 | 1,679.31 |
| 2021-04-28 | 1,685.54 |
| 2021-04-27 | 1,662.21 |
| 2021-04-26 | 1,679.31 |
| 2021-04-23 | 1,657.54 |
| 2021-04-22 | 1,627.99 |
| 2021-04-21 | 1,620.21 |
| 2021-04-20 | 1,623.32 |
| 2021-04-19 | 1,603.10 |
| 2021-04-16 | 1,575.11 |
| 2021-04-15 | 1,530.00 |
| 2021-04-14 | 1,534.67 |
| 2021-04-13 | 1,505.12 |
| 2021-04-12 | 1,503.56 |
| 2021-04-09 | 1,565.77 |
| 2021-04-08 | 1,613.99 |
| 2021-04-07 | 1,635.76 |
| 2021-04-01 | 1,626.43 |
| 2021-03-31 | 1,505.12 |
| 2021-03-30 | 1,534.67 |
| 2021-03-29 | 1,506.67 |
| 2021-03-26 | 1,500.45 |
| 2021-03-25 | 1,467.79 |
| 2021-03-24 | 1,447.57 |
| 2021-03-23 | 1,430.46 |
| 2021-03-22 | 1,489.56 |
| 2021-03-19 | 1,505.12 |
| 2021-03-18 | 1,528.45 |
| 2021-03-17 | 1,579.77 |
| 2021-03-16 | 1,556.44 |
| 2021-03-15 | 1,483.34 |
| 2021-03-12 | 1,526.89 |
| 2021-03-11 | 1,573.55 |
| 2021-03-10 | 1,500.45 |
| 2021-03-09 | 1,453.79 |
| 2021-03-08 | 1,405.57 |
| 2021-03-05 | 1,525.34 |
| 2021-03-04 | 1,477.12 |
| 2021-03-03 | 1,697.98 |
| 2021-03-02 | 1,682.43 |
| 2021-03-01 | 1,732.20 |
| 2021-02-26 | 1,592.22 |
| 2021-02-25 | 1,729.09 |
| 2021-02-24 | 1,685.54 |
| 2021-02-23 | 1,956.17 |
| 2021-02-22 | 1,954.61 |
| 2021-02-19 | 2,144.36 |
| 2021-02-18 | 2,166.14 |
| 2021-02-17 | 2,265.68 |
| 2021-02-16 | 2,251.68 |
| 2021-02-11 | 2,317.01 |
| 2021-02-10 | 2,329.45 |
| 2021-02-09 | 2,206.58 |
| 2021-02-08 | 2,024.60 |
| 2021-02-05 | 2,097.70 |
| 2021-02-04 | 2,032.38 |
| 2021-02-03 | 2,012.16 |
| 2021-02-02 | 1,925.06 |
| 2021-02-01 | 1,887.73 |
| 2021-01-29 | 1,766.41 |
| 2021-01-28 | 1,758.64 |
| 2021-01-27 | 1,870.62 |
| 2021-01-26 | 1,904.84 |
| 2021-01-25 | 1,943.72 |
| 2021-01-22 | 1,825.52 |
| 2021-01-21 | 1,828.63 |
| 2021-01-20 | 1,842.63 |
| 2021-01-19 | 1,752.42 |
| 2021-01-18 | 1,780.41 |
| 2021-01-15 | 1,674.65 |
| 2021-01-14 | 1,660.65 |
| 2021-01-13 | 1,677.76 |
| 2021-01-12 | 1,727.53 |
| 2021-01-11 | 1,665.32 |
| 2021-01-08 | 1,704.20 |
| 2021-01-07 | 1,601.55 |
| 2021-01-06 | 1,621.77 |
| 2021-01-05 | 1,595.33 |
| 2021-01-04 | 1,609.32 |
| 2020-12-31 | 1,455.34 |
| 2020-12-30 | 1,405.57 |
| 2020-12-29 | 1,239.15 |
| 2020-12-28 | 1,203.38 |
| 2020-12-24 | 1,228.26 |
| 2020-12-23 | 1,222.04 |
| 2020-12-22 | 1,142.72 |
| 2020-12-21 | 1,175.38 |
| 2020-12-18 | 1,195.60 |
| 2020-12-17 | 1,234.49 |
| 2020-12-16 | 1,234.49 |
| 2020-12-15 | 1,203.38 |
| 2020-12-14 | 1,206.49 |
| 2020-12-11 | 1,189.38 |
| 2020-12-10 | 1,176.94 |
| 2020-12-09 | 1,166.05 |
| 2020-12-08 | 1,194.05 |
| 2020-12-07 | 1,175.38 |
| 2020-12-04 | 1,152.05 |
| 2020-12-03 | 1,162.94 |
| 2020-12-02 | 1,103.84 |
| 2020-12-01 | 1,114.72 |
| 2020-11-30 | 1,110.06 |
| 2020-11-27 | 1,105.39 |
| 2020-11-26 | 1,110.06 |
| 2020-11-25 | 1,106.95 |
| 2020-11-24 | 1,130.28 |
| 2020-11-23 | 1,150.50 |
| 2020-11-20 | 1,195.60 |
| 2020-11-19 | 1,175.38 |
| 2020-11-18 | 1,206.49 |
| 2020-11-17 | 1,257.82 |
| 2020-11-16 | 1,253.15 |
| 2020-11-13 | 1,198.71 |
| 2020-11-12 | 1,192.49 |
| 2020-11-11 | 1,122.50 |
| 2020-11-10 | 1,206.49 |
| 2020-11-09 | 1,307.59 |
| 2020-11-06 | 1,310.70 |
| 2020-11-05 | 1,288.92 |
| 2020-11-04 | 1,172.27 |
| 2020-11-03 | 1,153.61 |
| 2020-11-02 | 1,162.94 |
| 2020-10-30 | 1,187.83 |
| 2020-10-29 | 1,211.16 |
| 2020-10-28 | 1,173.83 |
| 2020-10-27 | 1,113.17 |
| 2020-10-23 | 1,092.95 |
| 2020-10-22 | 1,114.72 |
| 2020-10-21 | 1,113.17 |
| 2020-10-20 | 1,152.05 |
| 2020-10-19 | 1,114.72 |
| 2020-10-16 | 1,142.72 |
| 2020-10-15 | 1,148.94 |
| 2020-10-14 | 1,251.59 |
| 2020-10-12 | 1,240.71 |
| 2020-10-09 | 1,183.16 |
| 2020-10-08 | 1,180.05 |
| 2020-10-07 | 1,187.83 |
| 2020-10-06 | 1,162.94 |
| 2020-10-05 | 1,072.73 |
| 2020-09-30 | 1,102.28 |
| 2020-09-29 | 1,088.28 |
| 2020-09-28 | 1,049.40 |
| 2020-09-25 | 1,046.29 |
| 2020-09-24 | 1,075.84 |
| 2020-09-23 | 1,119.39 |
| 2020-09-22 | 1,108.50 |
| 2020-09-21 | 1,114.72 |
| 2020-09-18 | 1,175.38 |
| 2020-09-17 | 1,145.83 |
| 2020-09-16 | 1,189.38 |
| 2020-09-15 | 1,178.49 |
| 2020-09-14 | 1,136.50 |
| 2020-09-11 | 1,097.62 |
| 2020-09-10 | 1,052.51 |
| 2020-09-09 | 1,057.18 |
| 2020-09-08 | 1,100.73 |
| 2020-09-07 | 1,172.27 |
| 2020-09-04 | 1,220.49 |
| 2020-09-03 | 1,231.38 |
| 2020-09-02 | 1,279.59 |
| 2020-09-01 | 1,284.26 |
| 2020-08-31 | 1,190.94 |
| 2020-08-28 | 1,274.92 |
| 2020-08-27 | 1,292.03 |
| 2020-08-26 | 1,176.94 |
| 2020-08-25 | 1,236.04 |
| 2020-08-24 | 1,243.82 |
| 2020-08-21 | 1,226.71 |
| 2020-08-20 | 1,173.83 |
| 2020-08-19 | 1,215.82 |
| 2020-08-18 | 1,133.39 |
| 2020-08-17 | 1,075.84 |
| 2020-08-14 | 1,071.17 |
| 2020-08-13 | 1,091.39 |
| 2020-08-12 | 1,074.29 |
| 2020-08-11 | 1,120.95 |
| 2020-08-10 | 1,158.27 |
| 2020-08-07 | 1,162.94 |
| 2020-08-06 | 1,218.93 |
| 2020-08-05 | 1,256.26 |
| 2020-08-04 | 1,204.93 |
| 2020-08-03 | 1,200.27 |
| 2020-07-31 | 1,127.17 |
| 2020-07-30 | 1,096.06 |
| 2020-07-29 | 1,128.72 |
| 2020-07-28 | 1,082.06 |
| 2020-07-27 | 988.74 |
| 2020-07-24 | 1,012.07 |
| 2020-07-23 | 1,138.05 |
| 2020-07-22 | 1,103.84 |
| 2020-07-21 | 1,176.94 |
| 2020-07-20 | 1,069.62 |
| 2020-07-17 | 1,072.73 |
| 2020-07-16 | 1,050.96 |
| 2020-07-15 | 1,251.59 |
| 2020-07-14 | 1,264.04 |
| 2020-07-13 | 1,360.47 |
| 2020-07-10 | 1,315.36 |
| 2020-07-09 | 1,329.36 |
| 2020-07-08 | 1,232.93 |
| 2020-07-07 | 1,094.50 |
| 2020-07-06 | 1,117.84 |
| 2020-07-03 | 1,089.84 |
| 2020-07-02 | 1,080.51 |
| 2020-06-30 | 1,021.40 |
| 2020-06-29 | 1,027.63 |
| 2020-06-26 | 1,016.74 |
| 2020-06-24 | 963.86 |
| 2020-06-23 | 926.53 |
| 2020-06-22 | 887.64 |
| 2020-06-19 | 839.43 |
| 2020-06-18 | 823.87 |
| 2020-06-17 | 798.99 |
| 2020-06-16 | 783.44 |
| 2020-06-15 | 736.78 |
| 2020-06-12 | 715.00 |
| 2020-06-11 | 713.45 |
| 2020-06-10 | 708.78 |
| 2020-06-09 | 697.89 |
| 2020-06-08 | 685.45 |
| 2020-06-05 | 697.89 |
| 2020-06-04 | 685.45 |
| 2020-06-03 | 711.89 |
| 2020-06-02 | 711.89 |
| 2020-06-01 | 693.23 |
| 2020-05-29 | 676.18 |
| 2020-05-28 | 648.30 |
| 2020-05-27 | 671.54 |
| 2020-05-26 | 733.51 |
| 2020-05-25 | 699.42 |
| 2020-05-22 | 697.87 |
| 2020-05-21 | 776.89 |
| 2020-05-20 | 818.72 |
| 2020-05-19 | 814.07 |
| 2020-05-18 | 775.30 |
| 2020-05-15 | 781.47 |
| 2020-05-14 | 744.42 |
| 2020-05-13 | 756.77 |
| 2020-05-12 | 789.19 |
| 2020-05-11 | 749.05 |
| 2020-05-08 | 770.66 |
| 2020-05-07 | 767.58 |
| 2020-05-06 | 767.58 |
| 2020-05-05 | 710.46 |
| 2020-05-04 | 702.74 |
| 2020-04-29 | 732.07 |
| 2020-04-28 | 722.81 |
| 2020-04-27 | 715.09 |
| 2020-04-24 | 707.37 |
| 2020-04-23 | 766.03 |
| 2020-04-22 | 758.31 |
| 2020-04-21 | 735.16 |
| 2020-04-20 | 762.95 |
| 2020-04-17 | 716.63 |
| 2020-04-16 | 718.18 |
| 2020-04-15 | 674.95 |
| 2020-04-14 | 648.71 |
| 2020-04-09 | 656.43 |
| 2020-04-08 | 648.71 |
| 2020-04-07 | 676.50 |
| 2020-04-06 | 664.15 |
| 2020-04-03 | 622.47 |
| 2020-04-02 | 667.23 |
| 2020-04-01 | 661.06 |
| 2020-03-31 | 681.13 |
| 2020-03-30 | 667.23 |
| 2020-03-27 | 673.41 |
| 2020-03-26 | 656.43 |
| 2020-03-25 | 647.17 |
| 2020-03-24 | 579.24 |
| 2020-03-23 | 576.15 |
| 2020-03-20 | 569.98 |
| 2020-03-19 | 502.05 |
| 2020-03-18 | 520.58 |
| 2020-03-17 | 565.35 |
| 2020-03-16 | 546.82 |
| 2020-03-13 | 613.20 |
| 2020-03-12 | 614.75 |
| 2020-03-11 | 654.88 |
| 2020-03-10 | 678.04 |
| 2020-03-09 | 661.06 |
| 2020-03-06 | 730.53 |
| 2020-03-05 | 744.42 |
| 2020-03-04 | 744.42 |
| 2020-03-03 | 773.75 |
| 2020-03-02 | 716.63 |
| 2020-02-28 | 678.04 |
| 2020-02-27 | 718.18 |
| 2020-02-26 | 699.65 |
| 2020-02-25 | 730.53 |
| 2020-02-24 | 728.98 |
| 2020-02-21 | 728.98 |
| 2020-02-20 | 733.61 |
| 2020-02-19 | 758.31 |
| 2020-02-18 | 755.23 |
| 2020-02-17 | 716.63 |
| 2020-02-14 | 718.18 |
| 2020-02-13 | 727.44 |
| 2020-02-12 | 755.23 |
| 2020-02-11 | 727.44 |
| 2020-02-10 | 773.75 |
| 2020-02-07 | 795.36 |
| 2020-02-06 | 715.09 |
| 2020-02-05 | 698.11 |
| 2020-02-04 | 730.53 |
| 2020-02-03 | 645.62 |
| 2020-01-31 | 636.36 |
| 2020-01-30 | 616.29 |
| 2020-01-29 | 654.88 |
| 2020-01-24 | 673.41 |
| 2020-01-23 | 651.80 |
| 2020-01-22 | 676.50 |
| 2020-01-21 | 668.78 |
| 2020-01-20 | 702.74 |
| 2020-01-17 | 707.37 |
| 2020-01-16 | 681.13 |
| 2020-01-15 | 644.08 |
| 2020-01-14 | 569.98 |
| 2020-01-13 | 562.26 |
| 2020-01-10 | 534.47 |
| 2020-01-09 | 528.30 |
| 2020-01-08 | 499.59 |
| 2020-01-07 | 507.61 |
| 2020-01-06 | 504.52 |
| 2020-01-03 | 523.67 |
| 2020-01-02 | 529.84 |
| 2019-12-31 | 523.67 |
| 2019-12-30 | 537.56 |
| 2019-12-27 | 513.17 |
| 2019-12-24 | 492.79 |
| 2019-12-23 | 471.80 |
| 2019-12-20 | 462.54 |
| 2019-12-19 | 457.60 |
| 2019-12-18 | 475.50 |
| 2019-12-17 | 504.52 |
| 2019-12-16 | 506.99 |
| 2019-12-13 | 495.88 |
| 2019-12-12 | 504.52 |
| 2019-12-11 | 482.91 |
| 2019-12-10 | 487.24 |
| 2019-12-09 | 480.44 |
| 2019-12-06 | 461.30 |
| 2019-12-05 | 447.72 |
| 2019-12-04 | 443.39 |
| 2019-12-03 | 439.69 |
| 2019-12-02 | 438.45 |
| 2019-11-29 | 434.75 |
| 2019-11-28 | 440.31 |
| 2019-11-27 | 441.54 |
| 2019-11-26 | 445.86 |
| 2019-11-25 | 445.25 |
| 2019-11-22 | 451.42 |
| 2019-11-21 | 463.15 |
| 2019-11-20 | 466.24 |
| 2019-11-19 | 469.95 |
| 2019-11-18 | 449.57 |
| 2019-11-15 | 485.38 |
| 2019-11-14 | 516.26 |
| 2019-11-13 | 470.56 |
| 2019-11-12 | 486.00 |
| 2019-11-11 | 491.56 |
| 2019-11-08 | 491.56 |
| 2019-11-07 | 508.85 |
| 2019-11-06 | 516.26 |
| 2019-11-05 | 520.58 |
| 2019-11-04 | 519.04 |
| 2019-11-01 | 483.53 |
| 2019-10-31 | 458.83 |
| 2019-10-30 | 456.36 |
| 2019-10-29 | 450.80 |
| 2019-10-28 | 480.44 |
| 2019-10-25 | 468.09 |
| 2019-10-24 | 471.18 |
| 2019-10-23 | 460.68 |
| 2019-10-22 | 477.36 |
| 2019-10-21 | 479.21 |
| 2019-10-18 | 486.00 |
| 2019-10-17 | 474.89 |
| 2019-10-16 | 487.85 |
| 2019-10-15 | 482.91 |
| 2019-10-14 | 484.77 |
| 2019-10-11 | 475.50 |
| 2019-10-10 | 460.07 |
| 2019-10-09 | 429.81 |
| 2019-10-08 | 434.75 |
| 2019-10-04 | 431.66 |
| 2019-10-03 | 430.43 |
| 2019-10-02 | 423.63 |
| 2019-09-30 | 413.75 |
| 2019-09-27 | 454.51 |
| 2019-09-26 | 444.01 |
| 2019-09-25 | 442.16 |
| 2019-09-24 | 458.21 |
| 2019-09-23 | 468.09 |
| 2019-09-20 | 473.65 |
| 2019-09-19 | 482.91 |
| 2019-09-18 | 468.09 |
| 2019-09-17 | 455.74 |
| 2019-09-16 | 460.07 |
| 2019-09-13 | 431.04 |
| 2019-09-12 | 435.37 |
| 2019-09-11 | 424.25 |
| 2019-09-10 | 433.51 |
| 2019-09-09 | 434.75 |
| 2019-09-06 | 429.81 |
| 2019-09-05 | 424.87 |
| 2019-09-04 | 406.96 |
| 2019-09-03 | 409.43 |
| 2019-09-02 | 350.77 |
| 2019-08-30 | 346.45 |
| 2019-08-29 | 343.98 |
| 2019-08-28 | 332.86 |
| 2019-08-27 | 331.01 |
| 2019-08-26 | 313.72 |
| 2019-08-23 | 334.71 |
| 2019-08-22 | 332.24 |
| 2019-08-21 | 347.68 |
| 2019-08-20 | 369.91 |
| 2019-08-19 | 387.82 |
| 2019-08-16 | 363.12 |
| 2019-08-15 | 358.18 |
| 2019-08-14 | 347.68 |
| 2019-08-13 | 343.36 |
| 2019-08-12 | 370.53 |
| 2019-08-09 | 372.38 |
| 2019-08-08 | 376.09 |
| 2019-08-07 | 366.82 |
| 2019-08-06 | 374.23 |
| 2019-08-05 | 366.21 |
| 2019-08-02 | 397.70 |
| 2019-08-01 | 427.34 |
| 2019-07-31 | 427.34 |
| 2019-07-30 | 433.51 |
| 2019-07-29 | 424.87 |
| 2019-07-26 | 434.75 |
| 2019-07-25 | 452.04 |
| 2019-07-24 | 440.31 |
| 2019-07-23 | 421.78 |
| 2019-07-22 | 429.81 |
| 2019-07-19 | 389.05 |
| 2019-07-18 | 377.94 |
| 2019-07-17 | 395.85 |
| 2019-07-16 | 426.10 |
| 2019-07-15 | 416.84 |
| 2019-07-12 | 405.11 |
| 2019-07-11 | 406.34 |
| 2019-07-10 | 412.52 |
| 2019-07-09 | 408.20 |
| 2019-07-08 | 398.93 |
| 2019-07-05 | 426.10 |
| 2019-07-04 | 426.10 |
| 2019-07-03 | 434.13 |
| 2019-07-02 | 451.42 |
| 2019-06-28 | 421.78 |
| 2019-06-27 | 448.95 |
| 2019-06-26 | 450.19 |
| 2019-06-25 | 453.89 |
| 2019-06-24 | 458.83 |
| 2019-06-21 | 440.31 |
| 2019-06-20 | 453.89 |
| 2019-06-19 | 431.66 |
| 2019-06-18 | 421.78 |
| 2019-06-17 | 416.22 |
| 2019-06-14 | 435.98 |
| 2019-06-13 | 460.07 |
| 2019-06-12 | 481.68 |
| 2019-06-11 | 523.67 |
| 2019-06-10 | 525.21 |
| 2019-06-06 | 504.52 |
| 2019-06-05 | 515.64 |
| 2019-06-04 | 519.04 |
| 2019-06-03 | 545.28 |
| 2019-05-31 | 566.89 |
| 2019-05-30 | 531.39 |
| 2019-05-29 | 526.75 |
| 2019-05-28 | 503.91 |
| 2019-05-27 | 459.45 |
| 2019-05-24 | 448.95 |
| 2019-05-23 | 458.83 |
| 2019-05-22 | 480.44 |
| 2019-05-21 | 454.51 |
| 2019-05-20 | 437.84 |
| 2019-05-17 | 457.60 |
| 2019-05-16 | 473.03 |
| 2019-05-15 | 497.12 |
| 2019-05-14 | 461.30 |
| 2019-05-10 | 460.68 |
| 2019-05-09 | 446.48 |
| 2019-05-08 | 465.62 |
| 2019-05-07 | 487.85 |
| 2019-05-06 | 484.15 |
| 2019-05-03 | 534.47 |
| 2019-05-02 | 536.02 |
| 2019-04-30 | 519.04 |
| 2019-04-29 | 519.04 |
| 2019-04-26 | 505.14 |
| 2019-04-25 | 486.00 |
| 2019-04-24 | 539.10 |
| 2019-04-23 | 534.47 |
| 2019-04-18 | 557.63 |
| 2019-04-17 | 565.35 |
| 2019-04-16 | 554.54 |
| 2019-04-15 | 551.45 |
| 2019-04-12 | 545.28 |
| 2019-04-11 | 548.37 |
| 2019-04-10 | 565.35 |
| 2019-04-09 | 574.61 |
| 2019-04-08 | 568.44 |
| 2019-04-04 | 565.35 |
| 2019-04-03 | 557.63 |
| 2019-04-02 | 549.91 |
| 2019-04-01 | 509.46 |
| 2019-03-29 | 516.26 |
| 2019-03-28 | 511.32 |
| 2019-03-27 | 511.32 |
| 2019-03-26 | 443.39 |
| 2019-03-25 | 440.31 |
| 2019-03-22 | 465.01 |
| 2019-03-21 | 455.74 |
| 2019-03-20 | 452.66 |
| 2019-03-19 | 452.04 |
| 2019-03-18 | 454.51 |
| 2019-03-15 | 448.33 |
| 2019-03-14 | 452.04 |
| 2019-03-13 | 460.07 |
| 2019-03-12 | 450.80 |
| 2019-03-11 | 456.36 |
| 2019-03-08 | 413.75 |
| 2019-03-07 | 432.28 |
| 2019-03-06 | 452.04 |
| 2019-03-05 | 452.04 |
| 2019-03-04 | 431.04 |
| 2019-03-01 | 385.35 |
| 2019-02-28 | 371.15 |
| 2019-02-27 | 375.47 |
| 2019-02-26 | 384.11 |
| 2019-02-25 | 399.55 |
| 2019-02-22 | 387.82 |
| 2019-02-21 | 381.64 |
| 2019-02-20 | 373.62 |
| 2019-02-19 | 352.00 |
| 2019-02-18 | 365.59 |
| 2019-02-15 | 360.03 |
| 2019-02-14 | 389.05 |
| 2019-02-13 | 382.88 |
| 2019-02-12 | 389.67 |
| 2019-02-11 | 379.17 |
| 2019-02-08 | 365.59 |
| 2019-02-04 | 365.59 |
| 2019-02-01 | 369.29 |
| 2019-01-31 | 360.03 |
| 2019-01-30 | 352.00 |
| 2019-01-29 | 354.47 |
| 2019-01-28 | 348.30 |
| 2019-01-25 | 352.00 |
| 2019-01-24 | 350.15 |
| 2019-01-23 | 340.89 |
| 2019-01-22 | 345.83 |
| 2019-01-21 | 347.68 |
| 2019-01-18 | 363.74 |
| 2019-01-17 | 352.00 |
| 2019-01-16 | 332.24 |
| 2019-01-15 | 330.39 |
| 2019-01-14 | 301.37 |
| 2019-01-11 | 306.31 |
| 2019-01-10 | 301.37 |
| 2019-01-09 | 285.93 |
| 2019-01-08 | 274.20 |
| 2019-01-07 | 256.91 |
| 2019-01-04 | 251.35 |
| 2019-01-03 | 250.74 |
| 2019-01-02 | 250.74 |
| 2018-12-31 | 248.27 |
| 2018-12-28 | 245.18 |
| 2018-12-27 | 235.30 |
| 2018-12-24 | 241.47 |
| 2018-12-21 | 260.00 |
| 2018-12-20 | 258.15 |
| 2018-12-19 | 251.35 |
| 2018-12-18 | 252.59 |
| 2018-12-17 | 271.73 |
| 2018-12-14 | 280.38 |
| 2018-12-13 | 298.28 |
| 2018-12-12 | 298.90 |
| 2018-12-11 | 291.49 |
| 2018-12-10 | 279.14 |
| 2018-12-07 | 288.40 |
| 2018-12-06 | 294.58 |
| 2018-12-05 | 316.81 |
| 2018-12-04 | 319.89 |
| 2018-12-03 | 313.72 |
| 2018-11-30 | 303.84 |
| 2018-11-29 | 302.60 |
| 2018-11-28 | 299.52 |
| 2018-11-27 | 286.55 |
| 2018-11-26 | 287.17 |
| 2018-11-23 | 288.40 |
| 2018-11-22 | 297.67 |
| 2018-11-21 | 298.28 |
| 2018-11-20 | 290.87 |
| 2018-11-19 | 296.43 |
| 2018-11-16 | 306.31 |
| 2018-11-15 | 295.81 |
| 2018-11-14 | 274.82 |
| 2018-11-13 | 270.50 |
| 2018-11-12 | 261.23 |
| 2018-11-09 | 263.09 |
| 2018-11-08 | 266.79 |
| 2018-11-07 | 269.88 |
| 2018-11-06 | 273.58 |
| 2018-11-05 | 272.97 |
| 2018-11-02 | 297.05 |
| 2018-11-01 | 268.64 |
| 2018-10-31 | 242.71 |
| 2018-10-30 | 213.07 |
| 2018-10-29 | 221.10 |
| 2018-10-26 | 230.36 |
| 2018-10-25 | 239.62 |
| 2018-10-24 | 250.74 |
| 2018-10-23 | 253.82 |
| 2018-10-22 | 273.58 |
| 2018-10-19 | 250.12 |
| 2018-10-18 | 248.88 |
| 2018-10-16 | 267.41 |
| 2018-10-15 | 270.50 |
| 2018-10-12 | 290.87 |
| 2018-10-11 | 272.97 |
| 2018-10-10 | 301.37 |
| 2018-10-09 | 312.48 |
| 2018-10-08 | 314.95 |
| 2018-10-05 | 338.42 |
| 2018-10-04 | 346.45 |
| 2018-10-03 | 358.80 |
| 2018-10-02 | 358.18 |
| 2018-09-28 | 360.65 |
| 2018-09-27 | 340.89 |
| 2018-09-26 | 346.45 |
| 2018-09-24 | 338.42 |
| 2018-09-21 | 352.62 |
| 2018-09-20 | 354.47 |
| 2018-09-19 | 353.86 |
| 2018-09-18 | 352.62 |
| 2018-09-17 | 330.39 |
| 2018-09-14 | 326.07 |
| 2018-09-13 | 326.07 |
| 2018-09-12 | 306.93 |
| 2018-09-11 | 308.78 |
| 2018-09-10 | 322.98 |
| 2018-09-07 | 324.83 |
| 2018-09-06 | 326.69 |
| 2018-09-05 | 333.48 |
| 2018-09-04 | 347.68 |
| 2018-09-03 | 324.83 |
| 2018-08-31 | 340.27 |
| 2018-08-30 | 349.53 |
| 2018-08-29 | 357.56 |
| 2018-08-28 | 367.44 |
| 2018-08-27 | 369.91 |
| 2018-08-24 | 352.62 |
| 2018-08-23 | 368.06 |
| 2018-08-22 | 380.41 |
| 2018-08-21 | 345.83 |
| 2018-08-20 | 319.28 |
| 2018-08-17 | 308.16 |
| 2018-08-16 | 313.72 |
| 2018-08-15 | 303.84 |
| 2018-08-14 | 306.93 |
| 2018-08-13 | 401.40 |
| 2018-08-10 | 423.02 |
| 2018-08-09 | 424.25 |
| 2018-08-08 | 405.11 |
| 2018-08-07 | 408.81 |
| 2018-08-06 | 418.69 |
| 2018-08-03 | 384.73 |
| 2018-08-02 | 432.28 |
| 2018-08-01 | 471.18 |
| 2018-07-31 | 486.62 |
| 2018-07-30 | 515.02 |
| 2018-07-27 | 540.65 |
| 2018-07-26 | 526.75 |
| 2018-07-25 | 545.28 |
| 2018-07-24 | 542.19 |
| 2018-07-23 | 537.56 |
| 2018-07-20 | 545.28 |
| 2018-07-19 | 545.28 |
| 2018-07-18 | 559.17 |
| 2018-07-17 | 576.15 |
| 2018-07-16 | 583.87 |
| 2018-07-13 | 579.24 |
| 2018-07-12 | 569.98 |
| 2018-07-11 | 540.65 |
| 2018-07-10 | 553.00 |
| 2018-07-09 | 557.63 |
| 2018-07-06 | 539.10 |
| 2018-07-05 | 536.02 |
| 2018-07-04 | 565.35 |
| 2018-07-03 | 608.57 |
| 2018-06-29 | 634.82 |
| 2018-06-28 | 574.61 |
| 2018-06-27 | 586.96 |
| 2018-06-26 | 617.83 |
| 2018-06-25 | 648.71 |
| 2018-06-22 | 640.99 |
| 2018-06-21 | 622.47 |
| 2018-06-20 | 640.99 |
| 2018-06-19 | 645.62 |
| 2018-06-15 | 671.87 |
| 2018-06-14 | 673.41 |
| 2018-06-13 | 688.85 |
| 2018-06-12 | 693.48 |
| 2018-06-11 | 685.76 |
| 2018-06-08 | 690.39 |
| 2018-06-07 | 707.37 |
| 2018-06-06 | 698.11 |
| 2018-06-05 | 667.23 |
| 2018-06-04 | 662.60 |
| 2018-06-01 | 673.41 |
| 2018-05-31 | 664.15 |
| 2018-05-30 | 634.82 |
| 2018-05-29 | 628.64 |
| 2018-05-28 | 625.55 |
| 2018-05-25 | 611.35 |
| 2018-05-24 | 629.79 |
| 2018-05-23 | 609.81 |
| 2018-05-21 | 617.50 |
| 2018-05-18 | 622.11 |
| 2018-05-17 | 620.57 |
| 2018-05-16 | 635.93 |
| 2018-05-15 | 649.76 |
| 2018-05-14 | 672.81 |
| 2018-05-11 | 677.42 |
| 2018-05-10 | 674.34 |
| 2018-05-09 | 666.66 |
| 2018-05-08 | 660.52 |
| 2018-05-07 | 642.08 |
| 2018-05-04 | 642.08 |
| 2018-05-03 | 660.52 |
| 2018-05-02 | 626.72 |
| 2018-04-30 | 625.18 |
| 2018-04-27 | 614.42 |
| 2018-04-26 | 606.74 |
| 2018-04-25 | 632.86 |
| 2018-04-24 | 648.22 |
| 2018-04-23 | 635.93 |
| 2018-04-20 | 660.52 |
| 2018-04-19 | 674.34 |
| 2018-04-18 | 655.91 |
| 2018-04-17 | 662.05 |
| 2018-04-16 | 665.12 |
| 2018-04-13 | 663.59 |
| 2018-04-12 | 668.20 |
| 2018-04-11 | 686.63 |
| 2018-04-10 | 697.39 |
| 2018-04-09 | 674.34 |
| 2018-04-06 | 643.62 |
| 2018-04-04 | 639.01 |
| 2018-04-03 | 665.12 |
| 2018-03-29 | 665.12 |
| 2018-03-28 | 668.20 |
| 2018-03-27 | 723.51 |
| 2018-03-26 | 705.07 |
| 2018-03-23 | 706.61 |
| 2018-03-22 | 717.36 |
| 2018-03-21 | 809.55 |
| 2018-03-20 | 800.33 |
| 2018-03-19 | 795.72 |
| 2018-03-16 | 801.86 |
| 2018-03-15 | 797.26 |
| 2018-03-14 | 809.55 |
| 2018-03-13 | 771.14 |
| 2018-03-12 | 764.99 |
| 2018-03-09 | 738.87 |
| 2018-03-08 | 758.85 |
| 2018-03-07 | 746.55 |
| 2018-03-06 | 743.48 |
| 2018-03-05 | 723.51 |
| 2018-03-02 | 746.55 |
| 2018-03-01 | 741.94 |
| 2018-02-28 | 694.32 |
| 2018-02-27 | 691.24 |
| 2018-02-26 | 702.00 |
| 2018-02-23 | 686.63 |
| 2018-02-22 | 683.56 |
| 2018-02-21 | 702.00 |
| 2018-02-20 | 689.71 |
| 2018-02-15 | 677.42 |
| 2018-02-14 | 666.66 |
| 2018-02-13 | 642.08 |
| 2018-02-12 | 619.03 |
| 2018-02-09 | 619.03 |
| 2018-02-08 | 639.01 |
| 2018-02-07 | 646.69 |
| 2018-02-06 | 645.15 |
| 2018-02-05 | 714.29 |
| 2018-02-02 | 743.48 |
| 2018-02-01 | 726.58 |
| 2018-01-31 | 721.97 |
| 2018-01-30 | 726.58 |
| 2018-01-29 | 749.63 |
| 2018-01-26 | 758.85 |
| 2018-01-25 | 754.24 |
| 2018-01-24 | 749.63 |
| 2018-01-23 | 775.75 |
| 2018-01-22 | 769.60 |
| 2018-01-19 | 760.38 |
| 2018-01-18 | 751.16 |
| 2018-01-17 | 728.12 |
| 2018-01-16 | 729.65 |
| 2018-01-15 | 692.78 |
| 2018-01-12 | 731.19 |
| 2018-01-11 | 771.14 |
| 2018-01-10 | 741.94 |
| 2018-01-09 | 754.24 |
| 2018-01-08 | 760.38 |
| 2018-01-05 | 740.41 |
| 2018-01-04 | 745.02 |
| 2018-01-03 | 705.07 |
| 2018-01-02 | 686.63 |
| 2017-12-29 | 698.93 |
| 2017-12-28 | 635.93 |
| 2017-12-27 | 629.79 |
| 2017-12-22 | 632.86 |
| 2017-12-21 | 631.32 |
| 2017-12-20 | 608.28 |
| 2017-12-19 | 611.35 |
| 2017-12-18 | 582.16 |
| 2017-12-15 | 572.94 |
| 2017-12-14 | 594.45 |
| 2017-12-13 | 591.38 |
| 2017-12-12 | 589.84 |
| 2017-12-11 | 594.45 |
| 2017-12-08 | 579.09 |
| 2017-12-07 | 540.68 |
| 2017-12-06 | 552.97 |
| 2017-12-05 | 577.55 |
| 2017-12-04 | 600.60 |
| 2017-12-01 | 588.31 |
| 2017-11-30 | 582.16 |
| 2017-11-29 | 609.81 |
| 2017-11-28 | 617.50 |
| 2017-11-27 | 612.89 |
| 2017-11-24 | 603.67 |
| 2017-11-23 | 599.06 |
| 2017-11-22 | 626.72 |
| 2017-11-21 | 562.19 |
| 2017-11-20 | 566.80 |
| 2017-11-17 | 540.68 |
| 2017-11-16 | 543.75 |
| 2017-11-15 | 536.07 |
| 2017-11-14 | 557.58 |
| 2017-11-13 | 571.40 |
| 2017-11-10 | 562.19 |
| 2017-11-09 | 556.04 |
| 2017-11-08 | 536.07 |
| 2017-11-07 | 554.50 |
| 2017-11-06 | 554.50 |
| 2017-11-03 | 529.92 |
| 2017-11-02 | 517.63 |
| 2017-11-01 | 526.85 |
| 2017-10-31 | 505.34 |
| 2017-10-30 | 504.11 |
| 2017-10-27 | 494.89 |
| 2017-10-26 | 500.42 |
| 2017-10-25 | 512.10 |
| 2017-10-24 | 511.49 |
| 2017-10-23 | 517.63 |
| 2017-10-20 | 508.41 |
| 2017-10-19 | 501.65 |
| 2017-10-18 | 505.95 |
| 2017-10-17 | 487.52 |
| 2017-10-16 | 485.06 |
| 2017-10-13 | 487.52 |
| 2017-10-12 | 487.52 |
| 2017-10-11 | 477.07 |
| 2017-10-10 | 496.74 |
| 2017-10-09 | 469.70 |
| 2017-10-06 | 472.15 |
| 2017-10-04 | 472.15 |
| 2017-10-03 | 472.15 |
| 2017-09-29 | 459.25 |
| 2017-09-28 | 458.63 |
| 2017-09-27 | 461.09 |
| 2017-09-26 | 458.02 |
| 2017-09-25 | 460.48 |
| 2017-09-22 | 462.32 |
| 2017-09-21 | 467.85 |
| 2017-09-20 | 461.09 |
| 2017-09-19 | 464.16 |
| 2017-09-18 | 467.85 |
| 2017-09-15 | 461.71 |
| 2017-09-14 | 466.01 |
| 2017-09-13 | 466.01 |
| 2017-09-12 | 473.38 |
| 2017-09-11 | 461.09 |
| 2017-09-08 | 458.02 |
| 2017-09-07 | 466.62 |
| 2017-09-06 | 463.55 |
| 2017-09-05 | 467.85 |
| 2017-09-04 | 470.92 |
| 2017-09-01 | 464.78 |
| 2017-08-31 | 470.31 |
| 2017-08-30 | 458.02 |
| 2017-08-29 | 450.64 |
| 2017-08-28 | 456.79 |
| 2017-08-25 | 469.08 |
| 2017-08-24 | 488.75 |
| 2017-08-22 | 534.53 |
| 2017-08-21 | 525.31 |
| 2017-08-18 | 519.17 |
| 2017-08-17 | 517.63 |
| 2017-08-16 | 529.92 |
| 2017-08-15 | 526.85 |
| 2017-08-14 | 519.17 |
| 2017-08-11 | 520.70 |
| 2017-08-10 | 548.36 |
| 2017-08-09 | 565.26 |
| 2017-08-08 | 557.58 |
| 2017-08-07 | 557.58 |
| 2017-08-04 | 546.82 |
| 2017-08-03 | 531.46 |
| 2017-08-02 | 540.68 |
| 2017-08-01 | 531.46 |
| 2017-07-31 | 532.99 |
| 2017-07-28 | 531.46 |
| 2017-07-27 | 548.36 |
| 2017-07-26 | 548.36 |
| 2017-07-25 | 565.26 |
| 2017-07-24 | 556.04 |
| 2017-07-21 | 557.58 |
| 2017-07-20 | 571.40 |
| 2017-07-19 | 569.87 |
| 2017-07-18 | 522.24 |
| 2017-07-17 | 526.85 |
| 2017-07-14 | 522.24 |
| 2017-07-13 | 517.63 |
| 2017-07-12 | 506.57 |
| 2017-07-11 | 507.80 |
| 2017-07-10 | 498.58 |
| 2017-07-07 | 491.82 |
| 2017-07-06 | 501.04 |
| 2017-07-05 | 504.11 |
| 2017-07-04 | 506.57 |
| 2017-07-03 | 520.70 |
| 2017-06-30 | 525.31 |
| 2017-06-29 | 529.92 |
| 2017-06-28 | 532.99 |
| 2017-06-27 | 542.21 |
| 2017-06-26 | 532.99 |
| 2017-06-23 | 528.39 |
| 2017-06-22 | 522.24 |
| 2017-06-21 | 526.85 |
| 2017-06-20 | 531.46 |
| 2017-06-19 | 532.99 |
| 2017-06-16 | 528.39 |
| 2017-06-15 | 529.92 |
| 2017-06-14 | 539.14 |
| 2017-06-13 | 534.53 |
| 2017-06-12 | 537.60 |
| 2017-06-09 | 557.58 |
| 2017-06-08 | 557.58 |
| 2017-06-07 | 546.82 |
| 2017-06-06 | 546.82 |
| 2017-06-05 | 551.43 |
| 2017-06-02 | 559.11 |
| 2017-06-01 | 559.11 |
| 2017-05-31 | 543.75 |
| 2017-05-29 | 546.82 |
| 2017-05-26 | 545.29 |
| 2017-05-25 | 560.65 |
| 2017-05-24 | 559.12 |
| 2017-05-23 | 572.88 |
| 2017-05-22 | 575.94 |
| 2017-05-19 | 548.42 |
| 2017-05-18 | 553.00 |
| 2017-05-17 | 586.65 |
| 2017-05-16 | 575.94 |
| 2017-05-15 | 574.41 |
| 2017-05-12 | 566.77 |
| 2017-05-11 | 569.83 |
| 2017-05-10 | 580.53 |
| 2017-05-09 | 566.77 |
| 2017-05-08 | 542.30 |
| 2017-05-05 | 542.30 |
| 2017-05-04 | 549.95 |
| 2017-05-02 | 579.00 |
| 2017-04-28 | 579.00 |
| 2017-04-27 | 582.06 |
| 2017-04-26 | 565.24 |
| 2017-04-25 | 568.30 |
| 2017-04-24 | 569.83 |
| 2017-04-21 | 519.36 |
| 2017-04-20 | 527.01 |
| 2017-04-19 | 497.03 |
| 2017-04-18 | 501.31 |
| 2017-04-13 | 522.42 |
| 2017-04-12 | 517.83 |
| 2017-04-11 | 523.95 |
| 2017-04-10 | 522.42 |
| 2017-04-07 | 533.12 |
| 2017-04-06 | 536.18 |
| 2017-04-05 | 548.42 |
| 2017-04-03 | 554.53 |
| 2017-03-31 | 554.53 |
| 2017-03-30 | 542.30 |
| 2017-03-29 | 546.89 |
| 2017-03-28 | 533.12 |
| 2017-03-27 | 540.77 |
| 2017-03-24 | 537.71 |
| 2017-03-23 | 533.12 |
| 2017-03-22 | 537.71 |
| 2017-03-21 | 487.24 |
| 2017-03-20 | 484.19 |
| 2017-03-17 | 476.23 |
| 2017-03-16 | 465.83 |
| 2017-03-15 | 463.39 |
| 2017-03-14 | 456.05 |
| 2017-03-13 | 450.54 |
| 2017-03-10 | 423.63 |
| 2017-03-09 | 416.29 |
| 2017-03-08 | 420.57 |
| 2017-03-07 | 426.07 |
| 2017-03-06 | 419.96 |
| 2017-03-03 | 416.29 |
| 2017-03-02 | 423.01 |
| 2017-03-01 | 427.30 |
| 2017-02-28 | 422.40 |
| 2017-02-27 | 416.29 |
| 2017-02-24 | 402.22 |
| 2017-02-23 | 415.67 |
| 2017-02-22 | 419.96 |
| 2017-02-21 | 419.34 |
| 2017-02-20 | 423.01 |
| 2017-02-17 | 420.57 |
| 2017-02-16 | 430.36 |
| 2017-02-15 | 430.36 |
| 2017-02-14 | 437.70 |
| 2017-02-13 | 419.96 |
| 2017-02-10 | 419.96 |
| 2017-02-09 | 416.90 |
| 2017-02-08 | 429.13 |
| 2017-02-07 | 421.18 |
| 2017-02-06 | 415.06 |
| 2017-02-03 | 396.71 |
| 2017-02-02 | 396.71 |
| 2017-02-01 | 395.49 |
| 2017-01-27 | 399.16 |
| 2017-01-26 | 403.44 |
| 2017-01-25 | 402.22 |
| 2017-01-24 | 393.65 |
| 2017-01-23 | 391.21 |
| 2017-01-20 | 390.59 |
| 2017-01-19 | 397.93 |
| 2017-01-18 | 402.83 |
| 2017-01-17 | 391.21 |
| 2017-01-16 | 390.59 |
| 2017-01-13 | 405.27 |
| 2017-01-12 | 408.95 |
| 2017-01-11 | 406.50 |
| 2017-01-10 | 407.72 |
| 2017-01-09 | 398.55 |
| 2017-01-06 | 405.27 |
| 2017-01-05 | 408.33 |
| 2017-01-04 | 398.55 |
| 2017-01-03 | 384.48 |
| 2016-12-30 | 386.31 |
| 2016-12-29 | 385.09 |
| 2016-12-28 | 384.48 |
| 2016-12-23 | 372.85 |
| 2016-12-22 | 375.30 |
| 2016-12-21 | 375.91 |
| 2016-12-20 | 374.08 |
| 2016-12-19 | 375.91 |
| 2016-12-16 | 380.81 |
| 2016-12-15 | 383.25 |
| 2016-12-14 | 390.59 |
| 2016-12-13 | 391.82 |
| 2016-12-12 | 383.25 |
| 2016-12-09 | 397.32 |
| 2016-12-08 | 410.78 |
| 2016-12-07 | 413.84 |
| 2016-12-06 | 413.23 |
| 2016-12-05 | 419.96 |
| 2016-12-02 | 419.96 |
| 2016-12-01 | 431.58 |
| 2016-11-30 | 432.80 |
| 2016-11-29 | 435.86 |
| 2016-11-28 | 444.42 |
| 2016-11-25 | 425.46 |
| 2016-11-24 | 429.74 |
| 2016-11-23 | 432.80 |
| 2016-11-22 | 426.07 |
| 2016-11-21 | 443.20 |
| 2016-11-18 | 419.34 |
| 2016-11-17 | 422.40 |
| 2016-11-16 | 415.67 |
| 2016-11-15 | 407.72 |
| 2016-11-14 | 413.84 |
| 2016-11-11 | 419.34 |
| 2016-11-10 | 432.19 |
| 2016-11-09 | 421.79 |
| 2016-11-08 | 425.46 |
| 2016-11-07 | 427.30 |
| 2016-11-04 | 416.90 |
| 2016-11-03 | 416.29 |
| 2016-11-02 | 431.58 |
| 2016-11-01 | 446.26 |
| 2016-10-31 | 433.41 |
| 2016-10-28 | 436.47 |
| 2016-10-27 | 447.48 |
| 2016-10-26 | 455.44 |
| 2016-10-25 | 450.54 |
| 2016-10-24 | 434.64 |
| 2016-10-20 | 438.92 |
| 2016-10-19 | 433.41 |
| 2016-10-18 | 449.32 |
| 2016-10-17 | 446.87 |
| 2016-10-14 | 470.73 |
| 2016-10-13 | 470.12 |
| 2016-10-12 | 478.07 |
| 2016-10-11 | 481.13 |
| 2016-10-07 | 492.75 |
| 2016-10-06 | 487.24 |
| 2016-10-05 | 482.96 |
| 2016-10-04 | 472.56 |
| 2016-10-03 | 471.95 |
| 2016-09-30 | 460.94 |
| 2016-09-29 | 482.35 |
| 2016-09-28 | 468.89 |
| 2016-09-27 | 474.40 |
| 2016-09-26 | 452.99 |
| 2016-09-23 | 480.52 |
| 2016-09-22 | 476.85 |
| 2016-09-21 | 484.19 |
| 2016-09-20 | 442.59 |
| 2016-09-19 | 434.64 |
| 2016-09-15 | 413.84 |
| 2016-09-14 | 396.10 |
| 2016-09-13 | 378.97 |
| 2016-09-12 | 375.30 |
| 2016-09-09 | 395.49 |
| 2016-09-08 | 406.50 |
| 2016-09-07 | 407.72 |
| 2016-09-06 | 410.17 |
| 2016-09-05 | 392.43 |
| 2016-09-02 | 384.48 |
| 2016-09-01 | 380.81 |
| 2016-08-31 | 385.09 |
| 2016-08-30 | 383.87 |
| 2016-08-29 | 367.96 |
| 2016-08-26 | 374.08 |
| 2016-08-25 | 371.02 |
| 2016-08-24 | 383.25 |
| 2016-08-23 | 388.76 |
| 2016-08-22 | 389.37 |
| 2016-08-19 | 358.17 |
| 2016-08-18 | 353.89 |
| 2016-08-17 | 344.72 |
| 2016-08-16 | 358.17 |
| 2016-08-15 | 367.35 |
| 2016-08-12 | 359.40 |
| 2016-08-11 | 341.66 |
| 2016-08-10 | 342.88 |
| 2016-08-09 | 339.82 |
| 2016-08-08 | 344.72 |
| 2016-08-05 | 337.37 |
| 2016-08-04 | 336.76 |
| 2016-08-03 | 305.57 |
| 2016-08-01 | 308.62 |
| 2016-07-29 | 303.73 |
| 2016-07-28 | 307.40 |
| 2016-07-27 | 308.62 |
| 2016-07-26 | 304.34 |
| 2016-07-25 | 303.12 |
| 2016-07-22 | 306.79 |
| 2016-07-21 | 312.91 |
| 2016-07-20 | 310.46 |
| 2016-07-19 | 313.52 |
| 2016-07-18 | 306.18 |
| 2016-07-15 | 310.46 |
| 2016-07-14 | 314.74 |
| 2016-07-13 | 314.74 |
| 2016-07-12 | 309.85 |
| 2016-07-11 | 292.11 |
| 2016-07-08 | 298.84 |
| 2016-07-07 | 296.39 |
| 2016-07-06 | 298.84 |
| 2016-07-05 | 301.28 |
| 2016-07-04 | 331.87 |
| 2016-06-30 | 356.95 |
| 2016-06-29 | 352.67 |
| 2016-06-28 | 346.55 |
| 2016-06-27 | 350.83 |
| 2016-06-24 | 344.10 |
| 2016-06-23 | 354.50 |
| 2016-06-22 | 356.34 |
| 2016-06-21 | 346.55 |
| 2016-06-20 | 347.16 |
| 2016-06-17 | 350.83 |
| 2016-06-16 | 341.66 |
| 2016-06-15 | 352.67 |
| 2016-06-14 | 350.22 |
| 2016-06-13 | 341.66 |
| 2016-06-10 | 364.29 |
| 2016-06-08 | 383.25 |
| 2016-06-07 | 388.76 |
| 2016-06-06 | 389.98 |
| 2016-06-03 | 378.36 |
| 2016-06-02 | 354.50 |
| 2016-06-01 | 350.22 |
| 2016-05-31 | 353.89 |
| 2016-05-30 | 357.56 |
| 2016-05-27 | 342.27 |
| 2016-05-26 | 334.32 |
| 2016-05-25 | 341.66 |
| 2016-05-24 | 337.99 |
| 2016-05-23 | 343.45 |
| 2016-05-20 | 334.34 |
| 2016-05-19 | 414.53 |
| 2016-05-18 | 431.54 |
| 2016-05-17 | 436.40 |
| 2016-05-16 | 420.00 |
| 2016-05-13 | 416.35 |
| 2016-05-12 | 426.07 |
| 2016-05-11 | 427.89 |
| 2016-05-10 | 422.43 |
| 2016-05-09 | 415.74 |
| 2016-05-06 | 421.82 |
| 2016-05-05 | 438.83 |
| 2016-05-04 | 446.72 |
| 2016-05-03 | 443.69 |
| 2016-04-29 | 444.29 |
| 2016-04-28 | 448.55 |
| 2016-04-27 | 443.08 |
| 2016-04-26 | 461.30 |
| 2016-04-25 | 478.31 |
| 2016-04-22 | 484.39 |
| 2016-04-21 | 481.35 |
| 2016-04-20 | 475.88 |
| 2016-04-19 | 485.60 |
| 2016-04-18 | 480.13 |
| 2016-04-15 | 480.74 |
| 2016-04-14 | 481.96 |
| 2016-04-13 | 485.60 |
| 2016-04-12 | 473.45 |
| 2016-04-11 | 474.06 |
| 2016-04-08 | 452.19 |
| 2016-04-07 | 458.87 |
| 2016-04-06 | 454.01 |
| 2016-04-05 | 438.22 |
| 2016-04-01 | 442.47 |
| 2016-03-31 | 452.19 |
| 2016-03-30 | 454.62 |
| 2016-03-29 | 448.55 |
| 2016-03-24 | 441.86 |
| 2016-03-23 | 440.65 |
| 2016-03-22 | 444.90 |
| 2016-03-21 | 449.76 |
| 2016-03-18 | 430.93 |
| 2016-03-17 | 390.84 |
| 2016-03-16 | 385.37 |
| 2016-03-15 | 390.84 |
| 2016-03-14 | 400.56 |
| 2016-03-11 | 379.29 |
| 2016-03-10 | 368.36 |
| 2016-03-09 | 370.79 |
| 2016-03-08 | 385.98 |
| 2016-03-07 | 392.66 |
| 2016-03-04 | 395.70 |
| 2016-03-03 | 375.65 |
| 2016-03-02 | 378.08 |
| 2016-03-01 | 369.58 |
| 2016-02-29 | 367.15 |
| 2016-02-26 | 372.61 |
| 2016-02-25 | 364.72 |
| 2016-02-24 | 376.26 |
| 2016-02-23 | 386.58 |
| 2016-02-22 | 391.44 |
| 2016-02-19 | 384.15 |
| 2016-02-18 | 387.80 |
| 2016-02-17 | 372.61 |
| 2016-02-16 | 377.47 |
| 2016-02-15 | 369.58 |
| 2016-02-12 | 347.71 |
| 2016-02-11 | 362.29 |
| 2016-02-05 | 382.33 |
| 2016-02-04 | 386.58 |
| 2016-02-03 | 382.33 |
| 2016-02-02 | 394.48 |
| 2016-02-01 | 388.41 |
| 2016-01-29 | 405.42 |
| 2016-01-28 | 367.75 |
| 2016-01-27 | 370.18 |
| 2016-01-26 | 365.93 |
| 2016-01-25 | 379.29 |
| 2016-01-22 | 360.46 |
| 2016-01-21 | 337.38 |
| 2016-01-20 | 357.43 |
| 2016-01-19 | 382.94 |
| 2016-01-18 | 359.86 |
| 2016-01-15 | 361.07 |
| 2016-01-14 | 374.43 |
| 2016-01-13 | 367.75 |
| 2016-01-12 | 356.82 |
| 2016-01-11 | 366.54 |
| 2016-01-08 | 395.70 |
| 2016-01-07 | 385.98 |
| 2016-01-06 | 432.14 |
| 2016-01-05 | 434.57 |
| 2016-01-04 | 455.84 |
| 2015-12-31 | 476.49 |
| 2015-12-30 | 473.45 |
| 2015-12-29 | 461.91 |
| 2015-12-28 | 464.34 |
| 2015-12-24 | 458.87 |
| 2015-12-23 | 469.81 |
| 2015-12-22 | 471.02 |
| 2015-12-21 | 470.42 |
| 2015-12-18 | 468.59 |
| 2015-12-17 | 486.82 |
| 2015-12-16 | 476.49 |
| 2015-12-15 | 469.20 |
| 2015-12-14 | 473.45 |
| 2015-12-11 | 467.99 |
| 2015-12-10 | 481.96 |
| 2015-12-09 | 485.60 |
| 2015-12-08 | 497.75 |
| 2015-12-07 | 507.47 |
| 2015-12-04 | 497.14 |
| 2015-12-03 | 510.51 |
| 2015-12-02 | 512.03 |
| 2015-12-01 | 516.58 |
| 2015-11-30 | 525.70 |
| 2015-11-27 | 502.61 |
| 2015-11-26 | 519.62 |
| 2015-11-25 | 543.92 |
| 2015-11-24 | 528.73 |
| 2015-11-23 | 534.81 |
| 2015-11-20 | 528.73 |
| 2015-11-19 | 515.06 |
| 2015-11-18 | 463.73 |
| 2015-11-17 | 443.69 |
| 2015-11-16 | 441.26 |
| 2015-11-13 | 455.84 |
| 2015-11-12 | 463.13 |
| 2015-11-11 | 467.38 |
| 2015-11-10 | 462.52 |
| 2015-11-09 | 476.49 |
| 2015-11-06 | 483.78 |
| 2015-11-05 | 466.77 |
| 2015-11-04 | 465.56 |
| 2015-11-03 | 438.22 |
| 2015-11-02 | 432.75 |
| 2015-10-30 | 436.40 |
| 2015-10-29 | 438.22 |
| 2015-10-28 | 444.29 |
| 2015-10-27 | 455.23 |
| 2015-10-26 | 457.66 |
| 2015-10-23 | 446.72 |
| 2015-10-22 | 435.18 |
| 2015-10-20 | 447.94 |
| 2015-10-19 | 454.01 |
| 2015-10-16 | 461.91 |
| 2015-10-15 | 425.46 |
| 2015-10-14 | 411.49 |
| 2015-10-13 | 427.28 |
| 2015-10-12 | 430.93 |
| 2015-10-09 | 408.45 |
| 2015-10-08 | 413.31 |
| 2015-10-07 | 414.53 |
| 2015-10-06 | 384.15 |
| 2015-10-05 | 379.29 |
| 2015-10-02 | 373.22 |
| 2015-09-30 | 358.64 |
| 2015-09-29 | 370.79 |
| 2015-09-25 | 387.80 |
| 2015-09-24 | 389.62 |
| 2015-09-23 | 396.30 |
| 2015-09-22 | 409.67 |
| 2015-09-21 | 424.25 |
| 2015-09-18 | 416.96 |
| 2015-09-17 | 384.76 |
| 2015-09-16 | 393.87 |
| 2015-09-15 | 373.83 |
| 2015-09-14 | 370.18 |
| 2015-09-11 | 382.94 |
| 2015-09-10 | 379.90 |
| 2015-09-09 | 388.41 |
| 2015-09-08 | 401.16 |
| 2015-09-07 | 368.97 |
| 2015-09-04 | 362.29 |
| 2015-09-02 | 365.93 |
| 2015-09-01 | 376.26 |
| 2015-08-31 | 396.30 |
| 2015-08-28 | 393.87 |
| 2015-08-27 | 396.91 |
| 2015-08-26 | 359.25 |
| 2015-08-25 | 357.43 |
| 2015-08-24 | 337.99 |
| 2015-08-21 | 389.01 |
| 2015-08-20 | 401.77 |
| 2015-08-19 | 433.36 |
| 2015-08-18 | 465.56 |
| 2015-08-17 | 489.25 |
| 2015-08-14 | 497.75 |
| 2015-08-13 | 500.79 |
| 2015-08-12 | 498.97 |
| 2015-08-11 | 516.58 |
| 2015-08-10 | 545.44 |
| 2015-08-07 | 501.40 |
| 2015-08-06 | 496.54 |
| 2015-08-05 | 510.51 |
| 2015-08-04 | 502.61 |
| 2015-08-03 | 501.40 |
| 2015-07-31 | 528.73 |
| 2015-07-30 | 536.33 |
| 2015-07-29 | 537.84 |
| 2015-07-28 | 524.18 |
| 2015-07-27 | 510.51 |
| 2015-07-24 | 597.07 |
| 2015-07-23 | 589.48 |
| 2015-07-22 | 569.74 |
| 2015-07-21 | 595.55 |
| 2015-07-20 | 591.00 |
| 2015-07-17 | 587.96 |
| 2015-07-16 | 556.07 |
| 2015-07-15 | 533.29 |
| 2015-07-14 | 584.92 |
| 2015-07-13 | 597.07 |
| 2015-07-10 | 554.55 |
| 2015-07-09 | 568.22 |
| 2015-07-08 | 417.57 |
| 2015-07-07 | 442.47 |
| 2015-07-06 | 516.58 |
| 2015-07-03 | 613.78 |
| 2015-07-02 | 662.38 |
| 2015-06-30 | 694.27 |
| 2015-06-29 | 665.41 |
| 2015-06-26 | 724.64 |
| 2015-06-25 | 750.46 |
| 2015-06-24 | 764.13 |
| 2015-06-23 | 767.16 |
| 2015-06-22 | 759.57 |
| 2015-06-19 | 751.98 |
| 2015-06-18 | 755.02 |
| 2015-06-17 | 751.98 |
| 2015-06-16 | 703.38 |
| 2015-06-15 | 714.01 |
| 2015-06-12 | 747.42 |
| 2015-06-11 | 735.27 |
| 2015-06-10 | 721.60 |
| 2015-06-09 | 709.45 |
| 2015-06-08 | 741.35 |
| 2015-06-05 | 745.90 |
| 2015-06-04 | 759.57 |
| 2015-06-03 | 789.94 |
| 2015-06-02 | 811.21 |
| 2015-06-01 | 847.65 |
| 2015-05-29 | 844.62 |
| 2015-05-28 | 826.39 |
| 2015-05-27 | 844.62 |
| 2015-05-26 | 858.29 |
| 2015-05-22 | 843.10 |
| 2015-05-21 | 857.37 |
| 2015-05-20 | 898.21 |
| 2015-05-19 | 887.62 |
| 2015-05-18 | 899.72 |
| 2015-05-15 | 819.56 |
| 2015-05-14 | 828.64 |
| 2015-05-13 | 828.64 |
| 2015-05-12 | 749.99 |
| 2015-05-11 | 774.19 |
| 2015-05-08 | 724.28 |
| 2015-05-07 | 701.59 |
| 2015-05-06 | 731.84 |
| 2015-05-05 | 784.78 |
| 2015-05-04 | 804.44 |
| 2015-04-30 | 821.08 |
| 2015-04-29 | 808.98 |
| 2015-04-28 | 801.41 |
| 2015-04-27 | 783.26 |
| 2015-04-24 | 763.60 |
| 2015-04-23 | 769.65 |
| 2015-04-22 | 777.21 |
| 2015-04-21 | 766.63 |
| 2015-04-20 | 725.79 |
| 2015-04-17 | 754.53 |
| 2015-04-16 | 801.41 |
| 2015-04-15 | 805.95 |
| 2015-04-14 | 807.46 |
| 2015-04-13 | 875.52 |
| 2015-04-10 | 827.13 |
| 2015-04-09 | 837.71 |
| 2015-04-08 | 792.34 |
| 2015-04-02 | 618.41 |
| 2015-04-01 | 595.72 |
| 2015-03-31 | 588.16 |
| 2015-03-30 | 594.21 |
| 2015-03-27 | 520.10 |
| 2015-03-26 | 529.17 |
| 2015-03-25 | 518.59 |
| 2015-03-24 | 523.13 |
| 2015-03-23 | 491.67 |
| 2015-03-20 | 448.71 |
| 2015-03-19 | 419.07 |
| 2015-03-18 | 414.23 |
| 2015-03-17 | 422.70 |
| 2015-03-16 | 424.51 |
| 2015-03-13 | 411.81 |
| 2015-03-12 | 417.86 |
| 2015-03-11 | 416.04 |
| 2015-03-10 | 419.67 |
| 2015-03-09 | 437.82 |
| 2015-03-06 | 432.38 |
| 2015-03-05 | 404.55 |
| 2015-03-04 | 417.25 |
| 2015-03-03 | 425.72 |
| 2015-03-02 | 431.77 |
| 2015-02-27 | 439.03 |
| 2015-02-26 | 462.02 |
| 2015-02-25 | 466.26 |
| 2015-02-24 | 474.12 |
| 2015-02-23 | 477.15 |
| 2015-02-18 | 464.44 |
| 2015-02-17 | 466.26 |
| 2015-02-16 | 468.07 |
| 2015-02-13 | 465.05 |
| 2015-02-12 | 461.42 |
| 2015-02-11 | 465.65 |
| 2015-02-10 | 457.18 |
| 2015-02-09 | 459.00 |
| 2015-02-06 | 457.18 |
| 2015-02-05 | 451.74 |
| 2015-02-04 | 459.60 |
| 2015-02-03 | 477.15 |
| 2015-02-02 | 466.86 |
| 2015-01-30 | 463.23 |
| 2015-01-29 | 481.38 |
| 2015-01-28 | 480.17 |
| 2015-01-27 | 476.54 |
| 2015-01-26 | 466.86 |
| 2015-01-23 | 432.38 |
| 2015-01-22 | 429.96 |
| 2015-01-21 | 435.40 |
| 2015-01-20 | 428.75 |
| 2015-01-19 | 388.82 |
| 2015-01-16 | 379.14 |
| 2015-01-15 | 386.40 |
| 2015-01-14 | 390.03 |
| 2015-01-13 | 380.96 |
| 2015-01-12 | 383.38 |
| 2015-01-09 | 387.61 |
| 2015-01-08 | 388.82 |
| 2015-01-07 | 397.29 |
| 2015-01-06 | 387.61 |
| 2015-01-05 | 385.80 |
| 2015-01-02 | 368.86 |
| 2014-12-31 | 365.83 |
| 2014-12-30 | 359.18 |
| 2014-12-29 | 350.10 |
| 2014-12-24 | 359.18 |
| 2014-12-23 | 353.13 |
| 2014-12-22 | 359.18 |
| 2014-12-19 | 365.83 |
| 2014-12-18 | 357.36 |
| 2014-12-17 | 353.13 |
| 2014-12-16 | 382.17 |
| 2014-12-15 | 394.27 |
| 2014-12-12 | 377.93 |
| 2014-12-11 | 390.64 |
| 2014-12-10 | 406.36 |
| 2014-12-09 | 405.76 |
| 2014-12-08 | 417.86 |
| 2014-12-05 | 432.38 |
| 2014-12-04 | 443.87 |
| 2014-12-03 | 453.55 |
| 2014-12-02 | 439.64 |
| 2014-12-01 | 453.55 |
| 2014-11-28 | 462.02 |
| 2014-11-27 | 467.47 |
| 2014-11-26 | 474.73 |
| 2014-11-25 | 470.49 |
| 2014-11-24 | 470.49 |
| 2014-11-21 | 465.65 |
| 2014-11-20 | 463.23 |
| 2014-11-19 | 464.44 |
| 2014-11-18 | 459.00 |
| 2014-11-17 | 477.75 |
| 2014-11-14 | 493.48 |
| 2014-11-13 | 478.96 |
| 2014-11-12 | 462.02 |
| 2014-11-11 | 467.47 |
| 2014-11-10 | 455.37 |
| 2014-11-07 | 448.11 |
| 2014-11-06 | 439.64 |
| 2014-11-05 | 440.85 |
| 2014-11-04 | 443.27 |
| 2014-11-03 | 443.87 |
| 2014-10-31 | 453.55 |
| 2014-10-30 | 431.17 |
| 2014-10-29 | 428.14 |
| 2014-10-28 | 414.23 |
| 2014-10-27 | 411.20 |
| 2014-10-24 | 414.23 |
| 2014-10-23 | 483.80 |
| 2014-10-22 | 476.54 |
| 2014-10-21 | 447.50 |
| 2014-10-20 | 448.11 |
| 2014-10-17 | 441.45 |
| 2014-10-16 | 439.64 |
| 2014-10-15 | 445.08 |
| 2014-10-14 | 443.27 |
| 2014-10-13 | 440.24 |
| 2014-10-10 | 455.37 |
| 2014-10-09 | 471.10 |
| 2014-10-08 | 468.07 |
| 2014-10-07 | 478.36 |
| 2014-10-06 | 481.99 |
| 2014-10-03 | 462.63 |
| 2014-09-30 | 458.39 |
| 2014-09-29 | 465.65 |
| 2014-09-26 | 472.91 |
| 2014-09-25 | 490.46 |
| 2014-09-24 | 501.35 |
| 2014-09-23 | 506.49 |
| 2014-09-22 | 511.03 |
| 2014-09-19 | 529.17 |
| 2014-09-18 | 514.05 |
| 2014-09-17 | 514.05 |
| 2014-09-16 | 515.56 |
| 2014-09-15 | 529.17 |
| 2014-09-12 | 535.22 |
| 2014-09-11 | 529.17 |
| 2014-09-10 | 530.69 |
| 2014-09-08 | 541.27 |
| 2014-09-05 | 541.27 |
| 2014-09-04 | 557.91 |
| 2014-09-03 | 560.94 |
| 2014-09-02 | 557.91 |
| 2014-09-01 | 559.42 |
| 2014-08-29 | 571.52 |
| 2014-08-28 | 562.45 |
| 2014-08-27 | 573.04 |
| 2014-08-26 | 579.09 |
| 2014-08-25 | 579.09 |
| 2014-08-22 | 586.65 |
| 2014-08-21 | 597.23 |
| 2014-08-20 | 604.80 |
| 2014-08-19 | 632.02 |
| 2014-08-18 | 624.46 |
| 2014-08-15 | 622.95 |
| 2014-08-14 | 619.92 |
| 2014-08-13 | 625.97 |
| 2014-08-12 | 630.51 |
| 2014-08-11 | 625.97 |
| 2014-08-08 | 625.97 |
| 2014-08-07 | 598.75 |
| 2014-08-06 | 607.82 |
| 2014-08-05 | 612.36 |
| 2014-08-04 | 597.23 |
| 2014-08-01 | 600.26 |
| 2014-07-31 | 603.28 |
| 2014-07-30 | 624.46 |
| 2014-07-29 | 639.58 |
| 2014-07-28 | 639.58 |
| 2014-07-25 | 604.80 |
| 2014-07-24 | 607.82 |
| 2014-07-23 | 612.36 |
| 2014-07-22 | 615.38 |
| 2014-07-21 | 601.77 |
| 2014-07-18 | 604.80 |
| 2014-07-17 | 606.31 |
| 2014-07-16 | 607.82 |
| 2014-07-15 | 613.87 |
| 2014-07-14 | 598.75 |
| 2014-07-11 | 598.75 |
| 2014-07-10 | 601.77 |
| 2014-07-09 | 600.26 |
| 2014-07-08 | 609.33 |
| 2014-07-07 | 610.85 |
| 2014-07-04 | 633.53 |
| 2014-07-03 | 633.53 |
| 2014-07-02 | 624.46 |
| 2014-06-30 | 606.31 |
| 2014-06-27 | 600.26 |
| 2014-06-26 | 607.82 |
| 2014-06-25 | 583.62 |
| 2014-06-24 | 591.18 |
| 2014-06-23 | 585.14 |
| 2014-06-20 | 607.82 |
| 2014-06-19 | 613.87 |
| 2014-06-18 | 622.95 |
| 2014-06-17 | 597.23 |
| 2014-06-16 | 609.33 |
| 2014-06-13 | 618.41 |
| 2014-06-12 | 625.97 |
| 2014-06-11 | 600.26 |
| 2014-06-10 | 586.65 |
| 2014-06-09 | 582.11 |
| 2014-06-06 | 586.65 |
| 2014-06-05 | 597.23 |
| 2014-06-04 | 591.18 |
| 2014-06-03 | 592.70 |
| 2014-05-30 | 609.33 |
| 2014-05-29 | 590.58 |
| 2014-05-28 | 680.85 |
| 2014-05-27 | 703.42 |
| 2014-05-26 | 706.43 |
| 2014-05-23 | 668.82 |
| 2014-05-22 | 667.31 |
| 2014-05-21 | 629.70 |
| 2014-05-20 | 608.63 |
| 2014-05-19 | 581.55 |
| 2014-05-16 | 589.08 |
| 2014-05-15 | 610.14 |
| 2014-05-14 | 569.52 |
| 2014-05-13 | 583.06 |
| 2014-05-12 | 602.49 |
| 2014-05-09 | 560.46 |
| 2014-05-08 | 582.97 |
| 2014-05-07 | 597.99 |
| 2014-05-05 | 655.02 |
| 2014-05-02 | 631.01 |
| 2014-04-30 | 616.00 |
| 2014-04-29 | 682.04 |
| 2014-04-28 | 677.54 |
| 2014-04-25 | 734.58 |
| 2014-04-24 | 743.59 |
| 2014-04-23 | 754.09 |
| 2014-04-22 | 734.58 |
| 2014-04-17 | 715.07 |
| 2014-04-16 | 710.56 |
| 2014-04-15 | 713.57 |
| 2014-04-14 | 746.59 |
| 2014-04-11 | 769.10 |
| 2014-04-10 | 826.14 |
| 2014-04-09 | 778.11 |
| 2014-04-08 | 746.59 |
| 2014-04-07 | 743.59 |
| 2014-04-04 | 799.12 |
| 2014-04-03 | 841.15 |
| 2014-04-02 | 853.16 |
| 2014-04-01 | 869.67 |
| 2014-03-31 | 817.14 |
| 2014-03-28 | 766.10 |
| 2014-03-27 | 767.60 |
| 2014-03-26 | 827.64 |
| 2014-03-25 | 818.64 |
| 2014-03-24 | 860.67 |
| 2014-03-21 | 839.65 |
| 2014-03-20 | 863.67 |
| 2014-03-19 | 821.64 |
| 2014-03-18 | 748.09 |
| 2014-03-17 | 718.07 |
| 2014-03-14 | 715.07 |
| 2014-03-13 | 760.10 |
| 2014-03-12 | 770.61 |
| 2014-03-11 | 808.13 |
| 2014-03-10 | 785.62 |
| 2014-03-07 | 770.61 |
| 2014-03-06 | 781.11 |
| 2014-03-05 | 764.60 |
| 2014-03-04 | 755.59 |
| 2014-03-03 | 709.06 |
| 2014-02-28 | 692.55 |
| 2014-02-27 | 713.57 |
| 2014-02-26 | 667.03 |
| 2014-02-25 | 664.03 |
| 2014-02-24 | 682.04 |
| 2014-02-21 | 691.05 |
| 2014-02-20 | 677.54 |
| 2014-02-19 | 704.56 |
| 2014-02-18 | 692.55 |
| 2014-02-17 | 677.54 |
| 2014-02-14 | 629.51 |
| 2014-02-13 | 623.50 |
| 2014-02-12 | 623.50 |
| 2014-02-11 | 626.50 |
| 2014-02-10 | 634.01 |
| 2014-02-07 | 628.01 |
| 2014-02-06 | 608.49 |
| 2014-02-05 | 611.49 |
| 2014-02-04 | 628.01 |
| 2014-01-30 | 664.03 |
| 2014-01-29 | 673.04 |
| 2014-01-28 | 643.02 |
| 2014-01-27 | 605.49 |
| 2014-01-24 | 600.99 |
| 2014-01-23 | 649.02 |
| 2014-01-22 | 659.53 |
| 2014-01-21 | 656.53 |
| 2014-01-20 | 661.03 |
| 2014-01-17 | 674.54 |
| 2014-01-16 | 673.04 |
| 2014-01-15 | 695.55 |
| 2014-01-14 | 665.53 |
| 2014-01-13 | 694.05 |
| 2014-01-10 | 661.03 |
| 2014-01-09 | 652.02 |
| 2014-01-08 | 659.53 |
| 2014-01-07 | 625.00 |
| 2014-01-06 | 655.02 |
| 2014-01-03 | 623.50 |
| 2014-01-02 | 617.50 |
| 2013-12-31 | 570.97 |
| 2013-12-30 | 549.95 |
| 2013-12-27 | 525.94 |
| 2013-12-24 | 522.93 |
| 2013-12-23 | 515.43 |
| 2013-12-20 | 507.92 |
| 2013-12-19 | 503.42 |
| 2013-12-18 | 525.94 |
| 2013-12-17 | 518.43 |
| 2013-12-16 | 539.44 |
| 2013-12-13 | 530.44 |
| 2013-12-12 | 501.92 |
| 2013-12-11 | 524.43 |
| 2013-12-10 | 525.94 |
| 2013-12-09 | 539.44 |
| 2013-12-06 | 536.44 |
| 2013-12-05 | 540.95 |
| 2013-12-04 | 509.42 |
| 2013-12-03 | 495.01 |
| 2013-12-02 | 465.59 |
| 2013-11-29 | 466.19 |
| 2013-11-28 | 467.99 |
| 2013-11-27 | 461.99 |
| 2013-11-26 | 460.19 |
| 2013-11-25 | 471.00 |
| 2013-11-22 | 451.18 |
| 2013-11-21 | 458.39 |
| 2013-11-20 | 473.40 |
| 2013-11-19 | 455.99 |
| 2013-11-18 | 475.80 |
| 2013-11-15 | 478.20 |
| 2013-11-14 | 474.60 |
| 2013-11-13 | 470.40 |
| 2013-11-12 | 470.40 |
| 2013-11-11 | 483.01 |
| 2013-11-08 | 442.18 |
| 2013-11-07 | 446.38 |
| 2013-11-06 | 469.20 |
| 2013-11-05 | 465.59 |
| 2013-11-04 | 463.79 |
| 2013-11-01 | 486.01 |
| 2013-10-31 | 478.20 |
| 2013-10-30 | 481.80 |
| 2013-10-29 | 467.39 |
| 2013-10-28 | 530.44 |
| 2013-10-25 | 558.96 |
| 2013-10-24 | 546.95 |
| 2013-10-23 | 548.45 |
| 2013-10-22 | 567.96 |
| 2013-10-21 | 587.48 |
| 2013-10-18 | 540.95 |
| 2013-10-17 | 533.44 |
| 2013-10-16 | 530.44 |
| 2013-10-15 | 516.93 |
| 2013-10-11 | 521.43 |
| 2013-10-10 | 524.43 |
| 2013-10-09 | 513.93 |
| 2013-10-08 | 524.43 |
| 2013-10-07 | 534.94 |
| 2013-10-04 | 515.43 |
| 2013-10-03 | 473.40 |
| 2013-10-02 | 480.60 |
| 2013-09-30 | 452.38 |
| 2013-09-27 | 469.80 |
| 2013-09-26 | 472.20 |
| 2013-09-25 | 475.80 |
| 2013-09-24 | 461.39 |
| 2013-09-23 | 470.40 |
| 2013-09-19 | 457.79 |
| 2013-09-18 | 458.39 |
| 2013-09-17 | 466.79 |
| 2013-09-16 | 487.81 |
| 2013-09-13 | 481.80 |
| 2013-09-12 | 482.40 |
| 2013-09-11 | 452.38 |
| 2013-09-10 | 451.78 |
| 2013-09-09 | 467.99 |
| 2013-09-06 | 450.58 |
| 2013-09-05 | 445.18 |
| 2013-09-04 | 425.37 |
| 2013-09-03 | 424.76 |
| 2013-09-02 | 407.35 |
| 2013-08-30 | 392.94 |
| 2013-08-29 | 404.95 |
| 2013-08-28 | 369.53 |
| 2013-08-27 | 370.73 |
| 2013-08-26 | 349.71 |
| 2013-08-23 | 355.12 |
| 2013-08-22 | 346.11 |
| 2013-08-21 | 344.91 |
| 2013-08-20 | 338.30 |
| 2013-08-19 | 349.71 |
| 2013-08-16 | 343.71 |
| 2013-08-15 | 347.31 |
| 2013-08-13 | 358.12 |
| 2013-08-12 | 364.72 |
| 2013-08-09 | 370.73 |
| 2013-08-08 | 354.52 |
| 2013-08-07 | 353.32 |
| 2013-08-06 | 370.13 |
| 2013-08-05 | 347.31 |
| 2013-08-02 | 350.31 |
| 2013-08-01 | 321.49 |
| 2013-07-31 | 301.08 |
| 2013-07-30 | 304.08 |
| 2013-07-29 | 309.48 |
| 2013-07-26 | 316.09 |
| 2013-07-25 | 312.49 |
| 2013-07-24 | 316.09 |
| 2013-07-23 | 304.68 |
| 2013-07-22 | 292.67 |
| 2013-07-19 | 293.87 |
| 2013-07-18 | 316.09 |
| 2013-07-17 | 308.88 |
| 2013-07-16 | 308.88 |
| 2013-07-15 | 312.49 |
| 2013-07-12 | 286.67 |
| 2013-07-11 | 275.86 |
| 2013-07-10 | 266.85 |
| 2013-07-09 | 272.26 |
| 2013-07-08 | 274.66 |
| 2013-07-05 | 263.85 |
| 2013-07-04 | 272.26 |
| 2013-07-03 | 274.06 |
| 2013-07-02 | 305.88 |
| 2013-06-28 | 284.87 |
| 2013-06-27 | 266.85 |
| 2013-06-26 | 279.46 |
| 2013-06-25 | 244.64 |
| 2013-06-24 | 228.43 |
| 2013-06-21 | 278.26 |
| 2013-06-20 | 292.07 |
| 2013-06-19 | 287.27 |
| 2013-06-18 | 297.48 |
| 2013-06-17 | 286.07 |
| 2013-06-14 | 283.67 |
| 2013-06-13 | 298.08 |
| 2013-06-11 | 311.89 |
| 2013-06-10 | 323.29 |
| 2013-06-07 | 292.67 |
| 2013-06-06 | 307.68 |
| 2013-06-05 | 303.48 |
| 2013-06-04 | 314.89 |
| 2013-06-03 | 283.67 |
| 2013-05-31 | 292.07 |
| 2013-05-30 | 280.66 |
| 2013-05-29 | 256.65 |
| 2013-05-28 | 251.24 |
| 2013-05-27 | 252.44 |
| 2013-05-24 | 196.61 |
| 2013-05-23 | 172.56 |
| 2013-05-22 | 194.82 |
| 2013-05-21 | 204.03 |
| 2013-05-20 | 204.62 |
| 2013-05-16 | 182.35 |
| 2013-05-15 | 189.48 |
| 2013-05-14 | 181.17 |
| 2013-05-13 | 177.60 |
| 2013-05-10 | 166.03 |
| 2013-05-09 | 168.70 |
| 2013-05-08 | 167.21 |
| 2013-05-07 | 165.13 |
| 2013-05-06 | 165.73 |
| 2013-05-03 | 167.51 |
| 2013-05-02 | 167.81 |
| 2013-04-30 | 165.13 |
| 2013-04-29 | 148.80 |
| 2013-04-26 | 147.62 |
| 2013-04-25 | 154.45 |
| 2013-04-24 | 160.38 |
| 2013-04-23 | 158.90 |
| 2013-04-22 | 157.71 |
| 2013-04-19 | 141.09 |
| 2013-04-18 | 133.07 |
| 2013-04-17 | 130.69 |
| 2013-04-16 | 135.44 |
| 2013-04-15 | 145.24 |
| 2013-04-12 | 148.21 |
| 2013-04-11 | 143.16 |
| 2013-04-10 | 146.13 |
| 2013-04-09 | 143.16 |
| 2013-04-08 | 127.72 |
| 2013-04-05 | 133.96 |
| 2013-04-03 | 132.77 |
| 2013-04-02 | 120.60 |
| 2013-03-28 | 111.99 |
| 2013-03-27 | 106.35 |
| 2013-03-26 | 108.13 |
| 2013-03-25 | 114.66 |
| 2013-03-22 | 116.74 |
| 2013-03-21 | 107.54 |
| 2013-03-20 | 103.97 |
| 2013-03-19 | 89.13 |
| 2013-03-18 | 85.86 |
| 2013-03-15 | 84.97 |
| 2013-03-14 | 91.21 |
| 2013-03-13 | 87.94 |
| 2013-03-12 | 95.36 |
| 2013-03-11 | 105.46 |
| 2013-03-08 | 99.82 |
| 2013-03-07 | 99.52 |
| 2013-03-06 | 102.49 |
| 2013-03-05 | 103.97 |
| 2013-03-04 | 95.66 |
| 2013-03-01 | 98.93 |
| 2013-02-28 | 99.52 |
| 2013-02-27 | 89.42 |
| 2013-02-26 | 86.46 |
| 2013-02-25 | 94.77 |
| 2013-02-22 | 95.96 |
| 2013-02-21 | 98.63 |
| 2013-02-20 | 102.78 |
| 2013-02-19 | 104.86 |
| 2013-02-18 | 108.13 |
| 2013-02-15 | 105.16 |
| 2013-02-14 | 107.83 |
| 2013-02-08 | 104.27 |
| 2013-02-07 | 93.58 |
| 2013-02-06 | 98.63 |
| 2013-02-05 | 95.36 |
| 2013-02-04 | 104.86 |
| 2013-02-01 | 109.91 |
| 2013-01-31 | 100.41 |
| 2013-01-30 | 106.94 |
| 2013-01-29 | 99.82 |
| 2013-01-28 | 107.24 |
| 2013-01-25 | 109.32 |
| 2013-01-24 | 115.55 |
| 2013-01-23 | 112.29 |
| 2013-01-22 | 112.58 |
| 2013-01-21 | 95.36 |
| 2013-01-18 | 99.52 |
| 2013-01-17 | 100.71 |
| 2013-01-16 | 103.08 |
| 2013-01-15 | 101.00 |
| 2013-01-14 | 95.36 |
| 2013-01-11 | 80.22 |
| 2013-01-10 | 77.25 |
| 2013-01-09 | 79.92 |
| 2013-01-08 | 71.02 |
| 2013-01-07 | 74.88 |
| 2013-01-04 | 74.88 |
| 2013-01-03 | 68.34 |
| 2013-01-02 | 70.72 |
| 2012-12-31 | 62.11 |
| 2012-12-28 | 62.11 |
| 2012-12-27 | 61.81 |
| 2012-12-24 | 62.70 |
| 2012-12-21 | 63.59 |
| 2012-12-20 | 62.11 |
| 2012-12-19 | 57.66 |
| 2012-12-18 | 54.39 |
| 2012-12-17 | 53.80 |
| 2012-12-14 | 60.62 |
| 2012-12-13 | 57.95 |
| 2012-12-12 | 60.92 |
| 2012-12-11 | 62.70 |
| 2012-12-10 | 54.39 |
| 2012-12-07 | 55.58 |
| 2012-12-06 | 58.55 |
| 2012-12-05 | 55.58 |
| 2012-12-04 | 56.47 |
| 2012-12-03 | 55.58 |
| 2012-11-30 | 42.51 |
| 2012-11-29 | 46.67 |
| 2012-11-28 | 42.22 |
| 2012-11-27 | 41.62 |
| 2012-11-26 | 41.92 |
| 2012-11-23 | 42.81 |
| 2012-11-22 | 36.28 |
| 2012-11-21 | 34.79 |
| 2012-11-20 | 33.61 |
| 2012-11-19 | 34.50 |
| 2012-11-16 | 33.61 |
| 2012-11-15 | 33.31 |
| 2012-11-14 | 33.90 |
| 2012-11-13 | 34.79 |
| 2012-11-12 | 35.39 |
| 2012-11-09 | 35.39 |
| 2012-11-08 | 35.98 |
| 2012-11-07 | 36.87 |
| 2012-11-06 | 40.44 |
| 2012-11-05 | 41.03 |
| 2012-11-02 | 42.22 |
| 2012-11-01 | 38.95 |
| 2012-10-31 | 33.61 |
| 2012-10-30 | 32.72 |
| 2012-10-29 | 35.39 |
| 2012-10-26 | 35.09 |
| 2012-10-25 | 37.47 |
| 2012-10-24 | 42.22 |
| 2012-10-22 | 39.54 |
| 2012-10-19 | 35.98 |
| 2012-10-18 | 36.87 |
| 2012-10-17 | 46.08 |
| 2012-10-16 | 46.97 |
| 2012-10-15 | 46.67 |
| 2012-10-12 | 45.48 |
| 2012-10-11 | 42.22 |
| 2012-10-10 | 43.70 |
| 2012-10-09 | 42.51 |
| 2012-10-08 | 42.51 |
| 2012-10-05 | 46.08 |
| 2012-10-04 | 48.15 |
| 2012-10-03 | 41.92 |
| 2012-09-28 | 45.48 |
| 2012-09-27 | 41.62 |
| 2012-09-26 | 38.65 |
| 2012-09-25 | 42.22 |
| 2012-09-24 | 38.95 |
| 2012-09-21 | 30.64 |
| 2012-09-20 | 29.75 |
| 2012-09-19 | 29.45 |
| 2012-09-18 | 28.26 |
| 2012-09-17 | 25.89 |
| 2012-09-14 | 26.48 |
| 2012-09-13 | 21.43 |
| 2012-09-12 | 19.36 |
| 2012-09-11 | 15.79 |
| 2012-09-10 | 9.56 |
| 2012-09-07 | 9.85 |
| 2012-09-06 | 7.48 |
| 2012-09-05 | 5.99 |
| 2012-09-04 | 9.26 |
| 2012-09-03 | 9.56 |
| 2012-08-31 | 6.59 |
| 2012-08-30 | 7.48 |
| 2012-08-29 | 8.96 |
| 2012-08-28 | 6.59 |
| 2012-08-27 | 6.89 |
| 2012-08-24 | 5.99 |
| 2012-08-23 | 11.04 |
| 2012-08-22 | 7.48 |
| 2012-08-21 | 7.78 |
| 2012-08-20 | 5.70 |
| 2012-08-17 | 6.29 |
| 2012-08-16 | 5.99 |
| 2012-08-15 | 1.24 |
| 2012-08-14 | 0.06 |
| 2012-08-13 | -0.24 |
| 2012-08-10 | 2.73 |
| 2012-08-09 | 3.32 |
| 2012-08-08 | 3.62 |
| 2012-08-07 | 2.43 |
| 2012-08-06 | 0.06 |
| 2012-08-03 | -5.29 |
| 2012-08-02 | -3.21 |
| 2012-08-01 | -2.32 |
| 2012-07-31 | -4.40 |
| 2012-07-30 | -5.88 |
| 2012-07-27 | -7.07 |
| 2012-07-26 | -7.96 |
| 2012-07-25 | -8.26 |
| 2012-07-24 | -5.88 |
| 2012-07-23 | -6.18 |
| 2012-07-20 | -2.62 |
| 2012-07-19 | -4.40 |
| 2012-07-18 | -5.58 |
| 2012-07-17 | -5.29 |
| 2012-07-16 | -5.88 |
| 2012-07-13 | -3.80 |
| 2012-07-12 | -2.62 |
| 2012-07-11 | -2.02 |
| 2012-07-10 | 0.65 |
| 2012-07-09 | 0.95 |
| 2012-07-06 | 4.51 |
| 2012-07-05 | 3.92 |
| 2012-07-04 | 3.92 |
| 2012-07-03 | 3.32 |
| 2012-06-29 | 2.13 |
| 2012-06-28 | 3.03 |
| 2012-06-27 | 3.62 |
| 2012-06-26 | 5.10 |
| 2012-06-25 | 4.51 |
| 2012-06-22 | 6.59 |
| 2012-06-21 | 7.48 |
| 2012-06-20 | 10.45 |
| 2012-06-19 | 6.89 |
| 2012-06-18 | 5.99 |
| 2012-06-15 | 4.51 |
| 2012-06-14 | 3.92 |
| 2012-06-13 | 7.18 |
| 2012-06-12 | 5.70 |
| 2012-06-11 | 7.78 |
| 2012-06-08 | 3.03 |
| 2012-06-07 | 5.40 |
| 2012-06-06 | 3.62 |
| 2012-06-05 | 3.03 |
| 2012-06-04 | 2.43 |
| 2012-06-01 | 6.29 |
| 2012-05-31 | 7.48 |
| 2012-05-30 | 3.92 |
| 2012-05-29 | 4.21 |
| 2012-05-28 | 2.73 |
| 2012-05-25 | 1.24 |
| 2012-05-24 | -10.63 |
| 2012-05-23 | -12.64 |
| 2012-05-22 | -11.78 |
| 2012-05-21 | -13.79 |
| 2012-05-18 | -13.79 |
| 2012-05-17 | -10.92 |
| 2012-05-16 | -13.22 |
| 2012-05-15 | -11.21 |
| 2012-05-14 | -10.92 |
| 2012-05-11 | -7.47 |
| 2012-05-10 | -4.60 |
| 2012-05-09 | -4.31 |
| 2012-05-08 | -2.87 |
| 2012-05-07 | -0.57 |
| 2012-05-04 | 3.74 |
| 2012-05-03 | 3.74 |
| 2012-05-02 | 4.60 |
| 2012-04-30 | 2.87 |
| 2012-04-27 | 2.30 |
| 2012-04-26 | 0.57 |
| 2012-04-25 | -0.57 |
| 2012-04-24 | 0.29 |
| 2012-04-23 | 2.01 |
| 2012-04-20 | 6.03 |
| 2012-04-19 | 3.74 |
| 2012-04-18 | 4.02 |
| 2012-04-17 | 5.17 |
| 2012-04-16 | 6.03 |
| 2012-04-13 | 6.03 |
| 2012-04-12 | 0.57 |
| 2012-04-11 | -1.15 |
| 2012-04-10 | -1.72 |
| 2012-04-05 | -1.44 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | -2.30 |
| 2012-03-30 | -0.86 |
| 2012-03-29 | -3.45 |
| 2012-03-28 | -7.18 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy