Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-10-06 | 82.91 |
| 2025-10-03 | 82.52 |
| 2025-10-02 | 80.77 |
| 2025-09-30 | 80.38 |
| 2025-09-29 | 83.68 |
| 2025-09-26 | 83.10 |
| 2025-09-25 | 82.13 |
| 2025-09-24 | 84.65 |
| 2025-09-23 | 86.01 |
| 2025-09-22 | 85.04 |
| 2025-09-19 | 91.64 |
| 2025-09-18 | 84.85 |
| 2025-09-17 | 94.17 |
| 2025-09-16 | 85.24 |
| 2025-09-15 | 85.82 |
| 2025-09-12 | 83.88 |
| 2025-09-11 | 84.85 |
| 2025-09-10 | 84.65 |
| 2025-09-09 | 85.24 |
| 2025-09-08 | 85.24 |
| 2025-09-05 | 82.32 |
| 2025-09-04 | 78.21 |
| 2025-09-03 | 80.30 |
| 2025-09-02 | 80.87 |
| 2025-09-01 | 81.06 |
| 2025-08-29 | 80.11 |
| 2025-08-28 | 80.87 |
| 2025-08-27 | 81.25 |
| 2025-08-26 | 84.30 |
| 2025-08-25 | 87.92 |
| 2025-08-22 | 84.30 |
| 2025-08-21 | 88.11 |
| 2025-08-20 | 83.16 |
| 2025-08-19 | 86.58 |
| 2025-08-18 | 84.49 |
| 2025-08-15 | 91.34 |
| 2025-08-14 | 93.82 |
| 2025-08-13 | 98.77 |
| 2025-08-12 | 99.53 |
| 2025-08-11 | 93.82 |
| 2025-08-08 | 94.77 |
| 2025-08-07 | 96.87 |
| 2025-08-06 | 98.39 |
| 2025-08-05 | 90.96 |
| 2025-08-04 | 87.16 |
| 2025-08-01 | 83.16 |
| 2025-07-31 | 83.92 |
| 2025-07-30 | 93.44 |
| 2025-07-29 | 90.01 |
| 2025-07-28 | 91.53 |
| 2025-07-25 | 96.48 |
| 2025-07-24 | 97.25 |
| 2025-07-23 | 95.72 |
| 2025-07-22 | 95.72 |
| 2025-07-21 | 82.40 |
| 2025-07-18 | 77.64 |
| 2025-07-17 | 75.35 |
| 2025-07-16 | 75.16 |
| 2025-07-15 | 77.06 |
| 2025-07-14 | 80.87 |
| 2025-07-11 | 80.68 |
| 2025-07-10 | 81.25 |
| 2025-07-09 | 77.64 |
| 2025-07-08 | 77.64 |
| 2025-07-07 | 76.11 |
| 2025-07-04 | 76.49 |
| 2025-07-03 | 72.88 |
| 2025-07-02 | 72.64 |
| 2025-06-30 | 67.65 |
| 2025-06-27 | 69.50 |
| 2025-06-26 | 66.73 |
| 2025-06-25 | 66.17 |
| 2025-06-24 | 67.10 |
| 2025-06-23 | 65.62 |
| 2025-06-20 | 66.17 |
| 2025-06-19 | 60.27 |
| 2025-06-18 | 62.48 |
| 2025-06-17 | 64.70 |
| 2025-06-16 | 60.82 |
| 2025-06-13 | 61.37 |
| 2025-06-12 | 59.34 |
| 2025-06-11 | 61.00 |
| 2025-06-10 | 60.64 |
| 2025-06-09 | 55.10 |
| 2025-06-06 | 57.87 |
| 2025-06-05 | 57.87 |
| 2025-06-04 | 59.71 |
| 2025-06-03 | 55.47 |
| 2025-06-02 | 56.39 |
| 2025-05-30 | 62.11 |
| 2025-05-29 | 63.59 |
| 2025-05-28 | 63.40 |
| 2025-05-27 | 63.04 |
| 2025-05-26 | 63.77 |
| 2025-05-23 | 62.85 |
| 2025-05-22 | 61.93 |
| 2025-05-21 | 64.14 |
| 2025-05-20 | 58.97 |
| 2025-05-19 | 58.79 |
| 2025-05-16 | 53.62 |
| 2025-05-15 | 53.25 |
| 2025-05-14 | 57.87 |
| 2025-05-13 | 50.48 |
| 2025-05-12 | 50.66 |
| 2025-05-09 | 50.48 |
| 2025-05-08 | 50.48 |
| 2025-05-07 | 50.48 |
| 2025-05-06 | 48.26 |
| 2025-05-02 | 49.37 |
| 2025-04-30 | 47.90 |
| 2025-04-29 | 46.97 |
| 2025-04-28 | 49.37 |
| 2025-04-25 | 48.45 |
| 2025-04-24 | 50.11 |
| 2025-04-23 | 49.74 |
| 2025-04-22 | 46.60 |
| 2025-04-17 | 48.26 |
| 2025-04-16 | 51.03 |
| 2025-04-15 | 46.97 |
| 2025-04-14 | 44.57 |
| 2025-04-11 | 39.96 |
| 2025-04-10 | 40.51 |
| 2025-04-09 | 39.77 |
| 2025-04-08 | 39.59 |
| 2025-04-07 | 32.20 |
| 2025-04-03 | 48.63 |
| 2025-04-02 | 50.85 |
| 2025-04-01 | 50.48 |
| 2025-03-31 | 46.42 |
| 2025-03-28 | 47.71 |
| 2025-03-27 | 50.66 |
| 2025-03-26 | 50.48 |
| 2025-03-25 | 50.66 |
| 2025-03-24 | 52.51 |
| 2025-03-21 | 49.93 |
| 2025-03-20 | 52.88 |
| 2025-03-19 | 54.17 |
| 2025-03-18 | 55.47 |
| 2025-03-17 | 54.73 |
| 2025-03-14 | 55.83 |
| 2025-03-13 | 57.13 |
| 2025-03-12 | 51.22 |
| 2025-03-11 | 51.03 |
| 2025-03-10 | 52.33 |
| 2025-03-07 | 49.74 |
| 2025-03-06 | 46.23 |
| 2025-03-05 | 46.97 |
| 2025-03-04 | 47.90 |
| 2025-03-03 | 49.19 |
| 2025-02-28 | 48.26 |
| 2025-02-27 | 49.93 |
| 2025-02-26 | 50.48 |
| 2025-02-25 | 49.56 |
| 2025-02-24 | 48.82 |
| 2025-02-21 | 48.08 |
| 2025-02-20 | 50.48 |
| 2025-02-19 | 50.11 |
| 2025-02-18 | 52.33 |
| 2025-02-17 | 55.28 |
| 2025-02-14 | 57.13 |
| 2025-02-13 | 57.68 |
| 2025-02-12 | 59.34 |
| 2025-02-11 | 58.97 |
| 2025-02-10 | 60.64 |
| 2025-02-07 | 64.14 |
| 2025-02-06 | 65.07 |
| 2025-02-05 | 65.07 |
| 2025-02-04 | 67.28 |
| 2025-02-03 | 67.10 |
| 2025-01-28 | 65.07 |
| 2025-01-27 | 67.47 |
| 2025-01-24 | 65.80 |
| 2025-01-23 | 62.85 |
| 2025-01-22 | 59.53 |
| 2025-01-21 | 61.56 |
| 2025-01-20 | 63.40 |
| 2025-01-17 | 66.73 |
| 2025-01-16 | 64.33 |
| 2025-01-15 | 62.67 |
| 2025-01-14 | 63.04 |
| 2025-01-13 | 62.85 |
| 2025-01-10 | 61.56 |
| 2025-01-09 | 61.56 |
| 2025-01-08 | 64.33 |
| 2025-01-07 | 65.07 |
| 2025-01-06 | 69.50 |
| 2025-01-03 | 68.39 |
| 2025-01-02 | 68.94 |
| 2024-12-31 | 71.53 |
| 2024-12-30 | 66.91 |
| 2024-12-27 | 64.70 |
| 2024-12-24 | 66.17 |
| 2024-12-23 | 66.36 |
| 2024-12-20 | 65.62 |
| 2024-12-19 | 76.88 |
| 2024-12-18 | 80.39 |
| 2024-12-17 | 77.07 |
| 2024-12-16 | 78.91 |
| 2024-12-13 | 78.36 |
| 2024-12-12 | 83.71 |
| 2024-12-11 | 82.42 |
| 2024-12-10 | 80.02 |
| 2024-12-09 | 82.61 |
| 2024-12-06 | 80.02 |
| 2024-12-05 | 78.36 |
| 2024-12-04 | 78.73 |
| 2024-12-03 | 71.90 |
| 2024-12-02 | 69.68 |
| 2024-11-29 | 70.42 |
| 2024-11-28 | 70.24 |
| 2024-11-27 | 73.19 |
| 2024-11-26 | 72.27 |
| 2024-11-25 | 76.14 |
| 2024-11-22 | 76.88 |
| 2024-11-21 | 80.95 |
| 2024-11-20 | 78.91 |
| 2024-11-19 | 76.88 |
| 2024-11-18 | 76.88 |
| 2024-11-15 | 70.05 |
| 2024-11-14 | 65.99 |
| 2024-11-13 | 66.36 |
| 2024-11-12 | 66.36 |
| 2024-11-11 | 71.90 |
| 2024-11-08 | 76.14 |
| 2024-11-07 | 83.90 |
| 2024-11-06 | 79.47 |
| 2024-11-05 | 80.95 |
| 2024-11-04 | 79.65 |
| 2024-11-01 | 80.95 |
| 2024-10-31 | 79.10 |
| 2024-10-30 | 77.07 |
| 2024-10-29 | 79.47 |
| 2024-10-28 | 82.61 |
| 2024-10-25 | 81.68 |
| 2024-10-24 | 83.71 |
| 2024-10-23 | 74.48 |
| 2024-10-22 | 77.81 |
| 2024-10-21 | 76.51 |
| 2024-10-18 | 80.02 |
| 2024-10-17 | 76.33 |
| 2024-10-16 | 78.55 |
| 2024-10-15 | 77.62 |
| 2024-10-14 | 83.35 |
| 2024-10-10 | 86.12 |
| 2024-10-09 | 72.45 |
| 2024-10-08 | 81.87 |
| 2024-10-07 | 96.09 |
| 2024-10-04 | 92.02 |
| 2024-10-03 | 86.12 |
| 2024-10-02 | 86.12 |
| 2024-09-30 | 79.10 |
| 2024-09-27 | 76.88 |
| 2024-09-26 | 76.33 |
| 2024-09-25 | 69.31 |
| 2024-09-24 | 69.13 |
| 2024-09-23 | 62.11 |
| 2024-09-20 | 57.68 |
| 2024-09-19 | 55.65 |
| 2024-09-17 | 53.80 |
| 2024-09-16 | 53.25 |
| 2024-09-13 | 51.96 |
| 2024-09-12 | 51.77 |
| 2024-09-11 | 49.37 |
| 2024-09-10 | 53.80 |
| 2024-09-09 | 55.83 |
| 2024-09-05 | 62.27 |
| 2024-09-04 | 62.81 |
| 2024-09-03 | 67.12 |
| 2024-09-02 | 71.08 |
| 2024-08-30 | 67.48 |
| 2024-08-29 | 66.41 |
| 2024-08-28 | 66.94 |
| 2024-08-27 | 68.02 |
| 2024-08-26 | 64.61 |
| 2024-08-23 | 60.12 |
| 2024-08-22 | 58.50 |
| 2024-08-21 | 58.14 |
| 2024-08-20 | 57.60 |
| 2024-08-19 | 59.76 |
| 2024-08-16 | 60.12 |
| 2024-08-15 | 56.52 |
| 2024-08-14 | 52.57 |
| 2024-08-13 | 52.03 |
| 2024-08-12 | 49.15 |
| 2024-08-09 | 45.38 |
| 2024-08-08 | 42.86 |
| 2024-08-07 | 43.40 |
| 2024-08-06 | 38.55 |
| 2024-08-05 | 39.99 |
| 2024-08-02 | 44.48 |
| 2024-08-01 | 42.32 |
| 2024-07-31 | 42.32 |
| 2024-07-30 | 35.68 |
| 2024-07-29 | 36.75 |
| 2024-07-26 | 35.32 |
| 2024-07-25 | 34.96 |
| 2024-07-24 | 40.17 |
| 2024-07-23 | 38.01 |
| 2024-07-22 | 39.81 |
| 2024-07-19 | 40.71 |
| 2024-07-18 | 42.86 |
| 2024-07-17 | 41.43 |
| 2024-07-16 | 47.00 |
| 2024-07-15 | 48.43 |
| 2024-07-12 | 46.28 |
| 2024-07-11 | 48.79 |
| 2024-07-10 | 49.33 |
| 2024-07-09 | 58.32 |
| 2024-07-08 | 57.78 |
| 2024-07-05 | 59.58 |
| 2024-07-04 | 61.37 |
| 2024-07-03 | 58.53 |
| 2024-07-02 | 58.02 |
| 2024-06-28 | 53.32 |
| 2024-06-27 | 50.80 |
| 2024-06-26 | 55.00 |
| 2024-06-25 | 58.70 |
| 2024-06-24 | 57.52 |
| 2024-06-21 | 61.56 |
| 2024-06-20 | 67.44 |
| 2024-06-19 | 60.21 |
| 2024-06-18 | 58.87 |
| 2024-06-17 | 58.70 |
| 2024-06-14 | 64.75 |
| 2024-06-13 | 64.58 |
| 2024-06-12 | 64.75 |
| 2024-06-11 | 57.35 |
| 2024-06-07 | 65.09 |
| 2024-06-06 | 63.07 |
| 2024-06-05 | 57.35 |
| 2024-06-04 | 60.38 |
| 2024-06-03 | 63.24 |
| 2024-05-31 | 65.59 |
| 2024-05-30 | 57.52 |
| 2024-05-29 | 61.89 |
| 2024-05-28 | 56.51 |
| 2024-05-27 | 52.81 |
| 2024-05-24 | 51.47 |
| 2024-05-23 | 50.63 |
| 2024-05-22 | 50.80 |
| 2024-05-21 | 50.46 |
| 2024-05-20 | 51.64 |
| 2024-05-17 | 46.09 |
| 2024-05-16 | 44.74 |
| 2024-05-14 | 43.57 |
| 2024-05-13 | 48.78 |
| 2024-05-10 | 48.78 |
| 2024-05-09 | 42.22 |
| 2024-05-08 | 43.90 |
| 2024-05-07 | 37.18 |
| 2024-05-06 | 34.83 |
| 2024-05-03 | 31.80 |
| 2024-05-02 | 29.61 |
| 2024-04-30 | 32.81 |
| 2024-04-29 | 29.61 |
| 2024-04-26 | 28.61 |
| 2024-04-25 | 31.30 |
| 2024-04-24 | 28.27 |
| 2024-04-23 | 29.45 |
| 2024-04-22 | 32.81 |
| 2024-04-19 | 41.38 |
| 2024-04-18 | 40.37 |
| 2024-04-17 | 39.53 |
| 2024-04-16 | 40.37 |
| 2024-04-15 | 38.69 |
| 2024-04-12 | 33.98 |
| 2024-04-11 | 35.33 |
| 2024-04-10 | 31.80 |
| 2024-04-09 | 31.46 |
| 2024-04-08 | 31.13 |
| 2024-04-05 | 28.10 |
| 2024-04-03 | 32.47 |
| 2024-04-02 | 27.60 |
| 2024-03-28 | 28.10 |
| 2024-03-27 | 27.09 |
| 2024-03-26 | 24.40 |
| 2024-03-25 | 27.60 |
| 2024-03-22 | 27.93 |
| 2024-03-21 | 30.45 |
| 2024-03-20 | 37.01 |
| 2024-03-19 | 38.36 |
| 2024-03-18 | 37.18 |
| 2024-03-15 | 38.86 |
| 2024-03-14 | 39.20 |
| 2024-03-13 | 39.70 |
| 2024-03-12 | 38.52 |
| 2024-03-11 | 39.36 |
| 2024-03-08 | 44.24 |
| 2024-03-07 | 48.27 |
| 2024-03-06 | 46.59 |
| 2024-03-05 | 45.58 |
| 2024-03-04 | 46.93 |
| 2024-03-01 | 43.06 |
| 2024-02-29 | 42.05 |
| 2024-02-28 | 45.42 |
| 2024-02-27 | 45.92 |
| 2024-02-26 | 45.75 |
| 2024-02-23 | 49.28 |
| 2024-02-22 | 53.82 |
| 2024-02-21 | 47.94 |
| 2024-02-20 | 48.78 |
| 2024-02-19 | 49.79 |
| 2024-02-16 | 42.56 |
| 2024-02-15 | 41.38 |
| 2024-02-14 | 43.57 |
| 2024-02-09 | 42.73 |
| 2024-02-08 | 43.40 |
| 2024-02-07 | 44.58 |
| 2024-02-06 | 42.89 |
| 2024-02-05 | 42.22 |
| 2024-02-02 | 42.05 |
| 2024-02-01 | 40.71 |
| 2024-01-31 | 43.90 |
| 2024-01-30 | 42.73 |
| 2024-01-29 | 47.43 |
| 2024-01-26 | 44.58 |
| 2024-01-25 | 44.07 |
| 2024-01-24 | 29.28 |
| 2024-01-23 | 20.20 |
| 2024-01-22 | 18.85 |
| 2024-01-19 | 20.70 |
| 2024-01-18 | 22.39 |
| 2024-01-17 | 22.39 |
| 2024-01-16 | 25.75 |
| 2024-01-15 | 26.42 |
| 2024-01-12 | 24.07 |
| 2024-01-11 | 22.22 |
| 2024-01-10 | 25.41 |
| 2024-01-09 | 25.92 |
| 2024-01-08 | 25.58 |
| 2024-01-05 | 27.09 |
| 2024-01-04 | 27.26 |
| 2024-01-03 | 25.75 |
| 2024-01-02 | 24.74 |
| 2023-12-29 | 19.36 |
| 2023-12-28 | 18.52 |
| 2023-12-27 | 20.20 |
| 2023-12-22 | 14.48 |
| 2023-12-21 | 12.47 |
| 2023-12-20 | 11.79 |
| 2023-12-19 | 11.63 |
| 2023-12-18 | 12.47 |
| 2023-12-15 | 11.79 |
| 2023-12-14 | 11.46 |
| 2023-12-13 | 11.46 |
| 2023-12-12 | 14.32 |
| 2023-12-11 | 14.82 |
| 2023-12-08 | 12.63 |
| 2023-12-07 | 14.32 |
| 2023-12-06 | 15.83 |
| 2023-12-05 | 13.64 |
| 2023-12-04 | 16.33 |
| 2023-12-01 | 13.31 |
| 2023-11-30 | 11.29 |
| 2023-11-29 | 10.45 |
| 2023-11-28 | 8.60 |
| 2023-11-27 | 8.10 |
| 2023-11-24 | 7.59 |
| 2023-11-23 | 6.58 |
| 2023-11-22 | 5.41 |
| 2023-11-21 | 4.23 |
| 2023-11-20 | 3.22 |
| 2023-11-17 | 3.05 |
| 2023-11-16 | 4.23 |
| 2023-11-15 | 2.55 |
| 2023-11-14 | 1.04 |
| 2023-11-13 | 2.72 |
| 2023-11-10 | 2.72 |
| 2023-11-09 | 1.71 |
| 2023-11-08 | -0.81 |
| 2023-11-07 | 0.19 |
| 2023-11-06 | -0.31 |
| 2023-11-03 | 2.04 |
| 2023-11-02 | 1.88 |
| 2023-11-01 | 1.88 |
| 2023-10-31 | 3.22 |
| 2023-10-30 | 1.71 |
| 2023-10-27 | 3.72 |
| 2023-10-26 | 2.88 |
| 2023-10-25 | 2.21 |
| 2023-10-24 | 1.04 |
| 2023-10-20 | 1.20 |
| 2023-10-19 | 0.53 |
| 2023-10-18 | 3.05 |
| 2023-10-17 | 2.88 |
| 2023-10-16 | 0.87 |
| 2023-10-13 | -0.48 |
| 2023-10-12 | -0.31 |
| 2023-10-11 | 0.19 |
| 2023-10-10 | 1.04 |
| 2023-10-09 | 1.88 |
| 2023-10-06 | -2.16 |
| 2023-10-05 | -3.34 |
| 2023-10-04 | -1.65 |
| 2023-10-03 | -0.31 |
| 2023-09-29 | 3.22 |
| 2023-09-28 | 2.55 |
| 2023-09-27 | 0.53 |
| 2023-09-26 | 0.87 |
| 2023-09-25 | 2.04 |
| 2023-09-22 | 2.21 |
| 2023-09-21 | 2.38 |
| 2023-09-20 | 4.06 |
| 2023-09-19 | 4.40 |
| 2023-09-18 | 1.88 |
| 2023-09-15 | -0.48 |
| 2023-09-14 | -0.31 |
| 2023-09-13 | -6.19 |
| 2023-09-12 | -7.37 |
| 2023-09-11 | -4.68 |
| 2023-09-07 | -3.34 |
| 2023-09-06 | -3.34 |
| 2023-09-05 | -4.01 |
| 2023-09-04 | -5.02 |
| 2023-08-31 | -10.06 |
| 2023-08-30 | -9.72 |
| 2023-08-29 | -8.55 |
| 2023-08-28 | -8.88 |
| 2023-08-25 | -9.89 |
| 2023-08-24 | -7.20 |
| 2023-08-23 | -6.87 |
| 2023-08-22 | -7.20 |
| 2023-08-21 | -9.22 |
| 2023-08-18 | -8.04 |
| 2023-08-17 | -8.21 |
| 2023-08-16 | -7.87 |
| 2023-08-15 | -7.54 |
| 2023-08-14 | -6.70 |
| 2023-08-11 | -5.35 |
| 2023-08-10 | -3.50 |
| 2023-08-09 | -6.53 |
| 2023-08-08 | -7.03 |
| 2023-08-07 | -7.03 |
| 2023-08-04 | -8.21 |
| 2023-08-03 | -7.37 |
| 2023-08-02 | -7.37 |
| 2023-08-01 | -5.52 |
| 2023-07-31 | -5.35 |
| 2023-07-28 | -4.34 |
| 2023-07-27 | -4.18 |
| 2023-07-26 | -3.00 |
| 2023-07-25 | -2.33 |
| 2023-07-24 | -5.52 |
| 2023-07-21 | -2.83 |
| 2023-07-20 | -3.00 |
| 2023-07-19 | -2.66 |
| 2023-07-18 | -3.67 |
| 2023-07-14 | -1.32 |
| 2023-07-13 | -1.82 |
| 2023-07-12 | -3.00 |
| 2023-07-11 | -2.16 |
| 2023-07-10 | -2.16 |
| 2023-07-07 | -3.00 |
| 2023-07-06 | -2.66 |
| 2023-07-05 | -0.98 |
| 2023-07-04 | -0.65 |
| 2023-07-03 | -0.48 |
| 2023-06-30 | -2.16 |
| 2023-06-29 | -5.19 |
| 2023-06-28 | -4.01 |
| 2023-06-27 | -5.35 |
| 2023-06-26 | -7.20 |
| 2023-06-23 | -6.87 |
| 2023-06-21 | -3.84 |
| 2023-06-20 | -4.01 |
| 2023-06-19 | -0.81 |
| 2023-06-16 | -0.98 |
| 2023-06-15 | -2.07 |
| 2023-06-14 | -2.70 |
| 2023-06-13 | -1.14 |
| 2023-06-12 | 0.11 |
| 2023-06-09 | 2.14 |
| 2023-06-08 | 0.73 |
| 2023-06-07 | 0.27 |
| 2023-06-06 | -1.45 |
| 2023-06-05 | -2.23 |
| 2023-06-02 | -3.94 |
| 2023-06-01 | -6.28 |
| 2023-05-31 | -7.69 |
| 2023-05-30 | -2.54 |
| 2023-05-29 | -2.23 |
| 2023-05-25 | 3.85 |
| 2023-05-24 | 4.63 |
| 2023-05-23 | 8.06 |
| 2023-05-22 | 8.06 |
| 2023-05-19 | 8.22 |
| 2023-05-18 | 8.38 |
| 2023-05-17 | 7.13 |
| 2023-05-16 | 8.53 |
| 2023-05-15 | 10.09 |
| 2023-05-12 | 5.41 |
| 2023-05-11 | 8.22 |
| 2023-05-10 | 7.60 |
| 2023-05-09 | 9.47 |
| 2023-05-08 | 9.31 |
| 2023-05-05 | 4.48 |
| 2023-05-04 | 4.48 |
| 2023-05-03 | 3.07 |
| 2023-05-02 | 4.48 |
| 2023-04-28 | 4.79 |
| 2023-04-27 | 2.45 |
| 2023-04-26 | 1.36 |
| 2023-04-25 | 1.98 |
| 2023-04-24 | 2.92 |
| 2023-04-21 | 4.63 |
| 2023-04-20 | 4.48 |
| 2023-04-19 | 4.63 |
| 2023-04-18 | 1.36 |
| 2023-04-17 | -2.70 |
| 2023-04-14 | -5.82 |
| 2023-04-13 | -7.53 |
| 2023-04-12 | -8.78 |
| 2023-04-11 | -9.56 |
| 2023-04-06 | -8.15 |
| 2023-04-04 | -6.44 |
| 2023-04-03 | -7.06 |
| 2023-03-31 | -7.22 |
| 2023-03-30 | -6.13 |
| 2023-03-29 | -9.09 |
| 2023-03-28 | -8.15 |
| 2023-03-27 | -8.31 |
| 2023-03-24 | -7.84 |
| 2023-03-23 | 0.73 |
| 2023-03-22 | -0.51 |
| 2023-03-21 | -1.76 |
| 2023-03-20 | -1.60 |
| 2023-03-17 | -2.23 |
| 2023-03-16 | -4.72 |
| 2023-03-15 | -0.67 |
| 2023-03-14 | -1.92 |
| 2023-03-13 | -1.29 |
| 2023-03-10 | -4.26 |
| 2023-03-09 | -3.16 |
| 2023-03-08 | -1.60 |
| 2023-03-07 | 2.61 |
| 2023-03-06 | 0.27 |
| 2023-03-03 | -0.83 |
| 2023-03-02 | -1.92 |
| 2023-03-01 | -2.85 |
| 2023-02-28 | -5.35 |
| 2023-02-27 | -3.01 |
| 2023-02-24 | -1.92 |
| 2023-02-23 | 0.42 |
| 2023-02-22 | -1.45 |
| 2023-02-21 | -1.60 |
| 2023-02-20 | -3.79 |
| 2023-02-17 | -5.19 |
| 2023-02-16 | -7.22 |
| 2023-02-15 | -7.53 |
| 2023-02-14 | -5.35 |
| 2023-02-13 | -6.59 |
| 2023-02-10 | -7.06 |
| 2023-02-09 | -6.44 |
| 2023-02-08 | -4.88 |
| 2023-02-07 | -4.57 |
| 2023-02-06 | -5.82 |
| 2023-02-03 | -4.72 |
| 2023-02-02 | -1.76 |
| 2023-02-01 | -1.14 |
| 2023-01-31 | -2.23 |
| 2023-01-30 | -0.98 |
| 2023-01-27 | 1.36 |
| 2023-01-26 | 1.98 |
| 2023-01-20 | 3.07 |
| 2023-01-19 | -0.98 |
| 2023-01-18 | 0.89 |
| 2023-01-17 | 0.89 |
| 2023-01-16 | 3.39 |
| 2023-01-13 | 3.23 |
| 2023-01-12 | 2.45 |
| 2023-01-11 | 2.29 |
| 2023-01-10 | -2.38 |
| 2023-01-09 | -2.07 |
| 2023-01-06 | -3.63 |
| 2023-01-05 | -3.01 |
| 2023-01-04 | -3.16 |
| 2023-01-03 | 0.42 |
| 2022-12-30 | -0.98 |
| 2022-12-29 | -1.14 |
| 2022-12-28 | 1.36 |
| 2022-12-23 | -0.67 |
| 2022-12-22 | 1.05 |
| 2022-12-21 | 3.54 |
| 2022-12-20 | 3.54 |
| 2022-12-19 | 3.07 |
| 2022-12-16 | 6.19 |
| 2022-12-15 | 4.79 |
| 2022-12-14 | 6.97 |
| 2022-12-13 | 4.16 |
| 2022-12-12 | 4.94 |
| 2022-12-09 | 4.01 |
| 2022-12-08 | 4.16 |
| 2022-12-07 | 5.10 |
| 2022-12-06 | 9.47 |
| 2022-12-05 | 9.62 |
| 2022-12-02 | 6.04 |
| 2022-12-01 | 11.03 |
| 2022-11-30 | 11.65 |
| 2022-11-29 | 8.53 |
| 2022-11-28 | 3.85 |
| 2022-11-25 | 7.91 |
| 2022-11-24 | 4.48 |
| 2022-11-23 | 5.26 |
| 2022-11-22 | 0.89 |
| 2022-11-21 | -1.76 |
| 2022-11-18 | -0.36 |
| 2022-11-17 | -0.67 |
| 2022-11-16 | 2.76 |
| 2022-11-15 | 1.83 |
| 2022-11-14 | -0.36 |
| 2022-11-11 | 0.27 |
| 2022-11-10 | -2.38 |
| 2022-11-09 | -2.23 |
| 2022-11-08 | -1.60 |
| 2022-11-07 | -0.36 |
| 2022-11-04 | -2.85 |
| 2022-11-03 | -6.91 |
| 2022-11-02 | -5.50 |
| 2022-11-01 | -7.06 |
| 2022-10-31 | -9.87 |
| 2022-10-28 | -4.26 |
| 2022-10-27 | -0.83 |
| 2022-10-26 | -0.83 |
| 2022-10-25 | 2.14 |
| 2022-10-24 | -1.14 |
| 2022-10-21 | 6.04 |
| 2022-10-20 | 4.94 |
| 2022-10-19 | 6.50 |
| 2022-10-18 | 6.50 |
| 2022-10-17 | 7.13 |
| 2022-10-14 | 8.69 |
| 2022-10-13 | 10.87 |
| 2022-10-12 | 18.20 |
| 2022-10-11 | 18.51 |
| 2022-10-10 | 19.60 |
| 2022-10-07 | 22.10 |
| 2022-10-06 | 23.50 |
| 2022-10-05 | 21.63 |
| 2022-10-03 | 12.12 |
| 2022-09-30 | 11.03 |
| 2022-09-29 | 10.56 |
| 2022-09-28 | 7.91 |
| 2022-09-27 | 11.96 |
| 2022-09-26 | 12.59 |
| 2022-09-23 | 19.45 |
| 2022-09-22 | 23.50 |
| 2022-09-21 | 17.26 |
| 2022-09-20 | 14.46 |
| 2022-09-19 | 10.87 |
| 2022-09-16 | 10.25 |
| 2022-09-15 | 14.61 |
| 2022-09-14 | 15.24 |
| 2022-09-13 | 16.02 |
| 2022-09-09 | 18.04 |
| 2022-09-08 | 16.95 |
| 2022-09-07 | 19.60 |
| 2022-09-06 | 20.54 |
| 2022-09-05 | 19.91 |
| 2022-09-02 | 10.71 |
| 2022-09-01 | 11.81 |
| 2022-08-31 | 9.31 |
| 2022-08-30 | 13.21 |
| 2022-08-29 | 18.67 |
| 2022-08-26 | 12.59 |
| 2022-08-25 | 14.61 |
| 2022-08-24 | 8.38 |
| 2022-08-23 | 9.47 |
| 2022-08-22 | 6.04 |
| 2022-08-19 | 3.07 |
| 2022-08-18 | -1.76 |
| 2022-08-17 | 0.11 |
| 2022-08-16 | -0.51 |
| 2022-08-15 | -0.36 |
| 2022-08-12 | 1.67 |
| 2022-08-11 | -0.05 |
| 2022-08-10 | -2.85 |
| 2022-08-09 | -1.29 |
| 2022-08-08 | -6.44 |
| 2022-08-05 | -8.93 |
| 2022-08-04 | -6.59 |
| 2022-08-03 | -7.06 |
| 2022-08-02 | -7.22 |
| 2022-08-01 | -5.19 |
| 2022-07-29 | -4.88 |
| 2022-07-28 | -1.14 |
| 2022-07-27 | -2.38 |
| 2022-07-26 | -1.60 |
| 2022-07-25 | -5.19 |
| 2022-07-22 | -4.88 |
| 2022-07-21 | -4.57 |
| 2022-07-20 | -0.36 |
| 2022-07-19 | 0.42 |
| 2022-07-18 | -0.20 |
| 2022-07-15 | -5.04 |
| 2022-07-14 | -2.38 |
| 2022-07-13 | -1.29 |
| 2022-07-12 | 0.73 |
| 2022-07-11 | 1.36 |
| 2022-07-08 | 2.29 |
| 2022-07-07 | 1.05 |
| 2022-07-06 | -0.36 |
| 2022-07-05 | 6.97 |
| 2022-07-04 | 3.70 |
| 2022-06-30 | 3.70 |
| 2022-06-29 | 4.63 |
| 2022-06-28 | 6.97 |
| 2022-06-27 | 2.76 |
| 2022-06-24 | -1.92 |
| 2022-06-23 | 0.58 |
| 2022-06-22 | -2.23 |
| 2022-06-21 | 0.42 |
| 2022-06-20 | -1.14 |
| 2022-06-17 | 6.04 |
| 2022-06-16 | 7.40 |
| 2022-06-15 | 14.37 |
| 2022-06-14 | 16.15 |
| 2022-06-13 | 15.41 |
| 2022-06-10 | 16.45 |
| 2022-06-09 | 17.04 |
| 2022-06-08 | 18.08 |
| 2022-06-07 | 10.52 |
| 2022-06-06 | 9.48 |
| 2022-06-02 | 7.85 |
| 2022-06-01 | 9.48 |
| 2022-05-31 | 6.81 |
| 2022-05-30 | 5.47 |
| 2022-05-27 | 8.14 |
| 2022-05-26 | 6.21 |
| 2022-05-25 | 5.47 |
| 2022-05-24 | 2.21 |
| 2022-05-23 | 0.87 |
| 2022-05-20 | -1.35 |
| 2022-05-19 | -6.99 |
| 2022-05-18 | -5.21 |
| 2022-05-17 | -4.91 |
| 2022-05-16 | -5.06 |
| 2022-05-13 | -5.95 |
| 2022-05-12 | -10.85 |
| 2022-05-11 | -8.03 |
| 2022-05-10 | -9.81 |
| 2022-05-06 | -5.06 |
| 2022-05-05 | -1.95 |
| 2022-05-04 | -2.54 |
| 2022-05-03 | -1.50 |
| 2022-04-29 | -0.76 |
| 2022-04-28 | 2.21 |
| 2022-04-27 | -7.29 |
| 2022-04-26 | -10.40 |
| 2022-04-25 | -9.21 |
| 2022-04-22 | -2.24 |
| 2022-04-21 | -4.32 |
| 2022-04-20 | -1.50 |
| 2022-04-19 | 6.21 |
| 2022-04-14 | 9.18 |
| 2022-04-13 | 5.92 |
| 2022-04-12 | 0.13 |
| 2022-04-11 | -12.18 |
| 2022-04-08 | -10.99 |
| 2022-04-07 | -14.41 |
| 2022-04-06 | -12.92 |
| 2022-04-04 | -12.18 |
| 2022-04-01 | -11.44 |
| 2022-03-31 | -12.63 |
| 2022-03-30 | -13.22 |
| 2022-03-29 | -11.59 |
| 2022-03-28 | -13.52 |
| 2022-03-25 | -18.86 |
| 2022-03-24 | -16.48 |
| 2022-03-23 | -18.86 |
| 2022-03-22 | -19.00 |
| 2022-03-21 | -25.09 |
| 2022-03-18 | -27.16 |
| 2022-03-17 | -29.39 |
| 2022-03-16 | -34.88 |
| 2022-03-15 | -37.99 |
| 2022-03-14 | -31.91 |
| 2022-03-11 | -26.42 |
| 2022-03-10 | -23.45 |
| 2022-03-09 | -22.86 |
| 2022-03-08 | -24.05 |
| 2022-03-07 | -17.82 |
| 2022-03-04 | -17.22 |
| 2022-03-03 | -17.67 |
| 2022-03-02 | -23.90 |
| 2022-03-01 | -25.98 |
| 2022-02-28 | -27.76 |
| 2022-02-25 | -30.58 |
| 2022-02-24 | -26.13 |
| 2022-02-23 | -25.09 |
| 2022-02-22 | -22.56 |
| 2022-02-21 | -20.64 |
| 2022-02-18 | -24.05 |
| 2022-02-17 | -26.13 |
| 2022-02-16 | -25.98 |
| 2022-02-15 | -27.61 |
| 2022-02-14 | -24.49 |
| 2022-02-11 | -24.34 |
| 2022-02-10 | -25.09 |
| 2022-02-09 | -26.87 |
| 2022-02-08 | -27.16 |
| 2022-02-07 | -29.69 |
| 2022-02-04 | -32.36 |
| 2022-01-31 | -35.62 |
| 2022-01-28 | -33.69 |
| 2022-01-27 | -31.91 |
| 2022-01-26 | -30.87 |
| 2022-01-25 | -30.58 |
| 2022-01-24 | -27.16 |
| 2022-01-21 | -27.31 |
| 2022-01-20 | -28.80 |
| 2022-01-19 | -30.43 |
| 2022-01-18 | -30.43 |
| 2022-01-17 | -31.47 |
| 2022-01-14 | -26.57 |
| 2022-01-13 | -25.68 |
| 2022-01-12 | -27.02 |
| 2022-01-11 | -27.91 |
| 2022-01-10 | -27.61 |
| 2022-01-07 | -30.28 |
| 2022-01-06 | -31.76 |
| 2022-01-05 | -31.17 |
| 2022-01-04 | -32.21 |
| 2022-01-03 | -29.83 |
| 2021-12-31 | -33.25 |
| 2021-12-30 | -33.10 |
| 2021-12-29 | -32.80 |
| 2021-12-28 | -32.36 |
| 2021-12-24 | -28.20 |
| 2021-12-23 | -27.02 |
| 2021-12-22 | -27.76 |
| 2021-12-21 | -30.13 |
| 2021-12-20 | -29.83 |
| 2021-12-17 | -28.65 |
| 2021-12-16 | -25.53 |
| 2021-12-15 | -33.54 |
| 2021-12-14 | -35.03 |
| 2021-12-13 | -32.95 |
| 2021-12-10 | -33.54 |
| 2021-12-09 | -31.32 |
| 2021-12-08 | -31.91 |
| 2021-12-07 | -33.25 |
| 2021-12-06 | -34.43 |
| 2021-12-03 | -33.69 |
| 2021-12-02 | -37.84 |
| 2021-12-01 | -38.44 |
| 2021-11-30 | -41.85 |
| 2021-11-29 | -39.62 |
| 2021-11-26 | -39.77 |
| 2021-11-25 | -38.73 |
| 2021-11-24 | -36.81 |
| 2021-11-23 | -37.84 |
| 2021-11-22 | -39.33 |
| 2021-11-19 | -37.99 |
| 2021-11-18 | -38.44 |
| 2021-11-17 | -37.84 |
| 2021-11-16 | -35.77 |
| 2021-11-15 | -36.06 |
| 2021-11-12 | -36.51 |
| 2021-11-11 | -33.99 |
| 2021-11-10 | -33.99 |
| 2021-11-09 | -33.39 |
| 2021-11-08 | -32.36 |
| 2021-11-05 | -33.39 |
| 2021-11-04 | -30.13 |
| 2021-11-03 | -29.83 |
| 2021-11-02 | -31.61 |
| 2021-11-01 | -28.80 |
| 2021-10-29 | -29.69 |
| 2021-10-28 | -28.50 |
| 2021-10-27 | -24.64 |
| 2021-10-26 | -21.97 |
| 2021-10-25 | -19.89 |
| 2021-10-22 | -20.49 |
| 2021-10-21 | -17.82 |
| 2021-10-20 | -18.26 |
| 2021-10-19 | -13.22 |
| 2021-10-18 | -11.44 |
| 2021-10-15 | -16.19 |
| 2021-10-12 | -7.14 |
| 2021-10-11 | -11.44 |
| 2021-10-08 | -13.07 |
| 2021-10-07 | -0.16 |
| 2021-10-06 | -3.28 |
| 2021-10-05 | -4.91 |
| 2021-10-04 | -9.81 |
| 2021-09-30 | -11.74 |
| 2021-09-29 | -15.30 |
| 2021-09-28 | -11.44 |
| 2021-09-27 | -17.97 |
| 2021-09-24 | -14.85 |
| 2021-09-23 | -11.44 |
| 2021-09-21 | -15.74 |
| 2021-09-20 | -16.19 |
| 2021-09-17 | -11.44 |
| 2021-09-16 | -6.69 |
| 2021-09-15 | -6.84 |
| 2021-09-14 | -9.21 |
| 2021-09-13 | -6.25 |
| 2021-09-10 | -12.92 |
| 2021-09-09 | -8.32 |
| 2021-09-08 | -11.88 |
| 2021-09-07 | -13.81 |
| 2021-09-06 | -15.15 |
| 2021-09-03 | -16.04 |
| 2021-09-02 | -16.93 |
| 2021-09-01 | -19.15 |
| 2021-08-31 | -17.52 |
| 2021-08-30 | -21.67 |
| 2021-08-27 | -25.09 |
| 2021-08-26 | -27.61 |
| 2021-08-25 | -28.65 |
| 2021-08-24 | -31.61 |
| 2021-08-23 | -33.39 |
| 2021-08-20 | -37.25 |
| 2021-08-19 | -35.62 |
| 2021-08-18 | -34.28 |
| 2021-08-17 | -33.99 |
| 2021-08-16 | -30.72 |
| 2021-08-13 | -30.58 |
| 2021-08-12 | -29.54 |
| 2021-08-11 | -30.58 |
| 2021-08-10 | -34.43 |
| 2021-08-09 | -34.43 |
| 2021-08-06 | -33.84 |
| 2021-08-05 | -33.69 |
| 2021-08-04 | -31.76 |
| 2021-08-03 | -35.47 |
| 2021-08-02 | -33.25 |
| 2021-07-30 | -30.72 |
| 2021-07-29 | -32.65 |
| 2021-07-28 | -35.03 |
| 2021-07-27 | -35.47 |
| 2021-07-26 | -32.50 |
| 2021-07-23 | -29.83 |
| 2021-07-22 | -26.87 |
| 2021-07-21 | -28.80 |
| 2021-07-20 | -27.61 |
| 2021-07-19 | -25.83 |
| 2021-07-16 | -26.13 |
| 2021-07-15 | -27.61 |
| 2021-07-14 | -28.65 |
| 2021-07-13 | -31.61 |
| 2021-07-12 | -34.14 |
| 2021-07-09 | -35.03 |
| 2021-07-08 | -35.03 |
| 2021-07-07 | -32.65 |
| 2021-07-06 | -30.72 |
| 2021-07-05 | -31.02 |
| 2021-07-02 | -32.50 |
| 2021-06-30 | -31.32 |
| 2021-06-29 | -33.39 |
| 2021-06-28 | -32.06 |
| 2021-06-25 | -26.27 |
| 2021-06-24 | -25.83 |
| 2021-06-23 | -25.83 |
| 2021-06-22 | -29.09 |
| 2021-06-21 | -28.80 |
| 2021-06-18 | -29.69 |
| 2021-06-17 | -25.38 |
| 2021-06-16 | -27.02 |
| 2021-06-15 | -24.49 |
| 2021-06-11 | -25.68 |
| 2021-06-10 | -26.42 |
| 2021-06-09 | -28.20 |
| 2021-06-08 | -29.24 |
| 2021-06-07 | -28.50 |
| 2021-06-04 | -28.94 |
| 2021-06-03 | -26.72 |
| 2021-06-02 | -27.76 |
| 2021-06-01 | -29.09 |
| 2021-05-31 | -30.87 |
| 2021-05-28 | -30.13 |
| 2021-05-27 | -31.47 |
| 2021-05-26 | -34.73 |
| 2021-05-25 | -32.80 |
| 2021-05-24 | -34.28 |
| 2021-05-21 | -31.76 |
| 2021-05-20 | -34.73 |
| 2021-05-18 | -28.05 |
| 2021-05-17 | -29.09 |
| 2021-05-14 | -33.39 |
| 2021-05-13 | -31.47 |
| 2021-05-12 | -27.49 |
| 2021-05-11 | -29.50 |
| 2021-05-10 | -28.78 |
| 2021-05-07 | -31.94 |
| 2021-05-06 | -33.66 |
| 2021-05-05 | -37.54 |
| 2021-05-04 | -37.83 |
| 2021-05-03 | -39.12 |
| 2021-04-30 | -39.55 |
| 2021-04-29 | -38.40 |
| 2021-04-28 | -40.12 |
| 2021-04-27 | -39.84 |
| 2021-04-26 | -39.26 |
| 2021-04-23 | -39.69 |
| 2021-04-22 | -42.71 |
| 2021-04-21 | -42.99 |
| 2021-04-20 | -43.28 |
| 2021-04-19 | -42.28 |
| 2021-04-16 | -42.42 |
| 2021-04-15 | -44.57 |
| 2021-04-14 | -45.15 |
| 2021-04-13 | -46.01 |
| 2021-04-12 | -46.58 |
| 2021-04-09 | -45.58 |
| 2021-04-08 | -47.16 |
| 2021-04-07 | -48.59 |
| 2021-04-01 | -47.73 |
| 2021-03-31 | -48.59 |
| 2021-03-30 | -47.59 |
| 2021-03-29 | -48.16 |
| 2021-03-26 | -50.17 |
| 2021-03-25 | -49.74 |
| 2021-03-24 | -53.91 |
| 2021-03-23 | -51.75 |
| 2021-03-22 | -51.32 |
| 2021-03-19 | -51.90 |
| 2021-03-18 | -50.61 |
| 2021-03-17 | -50.75 |
| 2021-03-16 | -50.89 |
| 2021-03-15 | -50.46 |
| 2021-03-12 | -51.61 |
| 2021-03-11 | -51.90 |
| 2021-03-10 | -53.48 |
| 2021-03-09 | -54.34 |
| 2021-03-08 | -53.62 |
| 2021-03-05 | -53.62 |
| 2021-03-04 | -52.33 |
| 2021-03-03 | -51.18 |
| 2021-03-02 | -52.62 |
| 2021-03-01 | -52.76 |
| 2021-02-26 | -54.19 |
| 2021-02-25 | -54.05 |
| 2021-02-24 | -59.08 |
| 2021-02-23 | -59.65 |
| 2021-02-22 | -59.65 |
| 2021-02-19 | -64.39 |
| 2021-02-18 | -65.11 |
| 2021-02-17 | -65.68 |
| 2021-02-16 | -65.97 |
| 2021-02-11 | -67.98 |
| 2021-02-10 | -67.98 |
| 2021-02-09 | -67.84 |
| 2021-02-08 | -69.13 |
| 2021-02-05 | -68.84 |
| 2021-02-04 | -68.55 |
| 2021-02-03 | -67.69 |
| 2021-02-02 | -67.84 |
| 2021-02-01 | -67.55 |
| 2021-01-29 | -67.69 |
| 2021-01-28 | -67.26 |
| 2021-01-27 | -65.97 |
| 2021-01-26 | -65.54 |
| 2021-01-25 | -64.96 |
| 2021-01-22 | -64.96 |
| 2021-01-21 | -62.81 |
| 2021-01-20 | -63.10 |
| 2021-01-19 | -62.81 |
| 2021-01-18 | -63.10 |
| 2021-01-15 | -64.25 |
| 2021-01-14 | -64.39 |
| 2021-01-13 | -64.53 |
| 2021-01-12 | -65.25 |
| 2021-01-11 | -66.11 |
| 2021-01-08 | -65.11 |
| 2021-01-07 | -64.96 |
| 2021-01-06 | -66.40 |
| 2021-01-05 | -66.26 |
| 2021-01-04 | -66.11 |
| 2020-12-31 | -66.54 |
| 2020-12-30 | -65.97 |
| 2020-12-29 | -65.97 |
| 2020-12-28 | -65.25 |
| 2020-12-24 | -65.97 |
| 2020-12-23 | -66.26 |
| 2020-12-22 | -66.26 |
| 2020-12-21 | -63.96 |
| 2020-12-18 | -65.39 |
| 2020-12-17 | -67.41 |
| 2020-12-16 | -67.41 |
| 2020-12-15 | -67.55 |
| 2020-12-14 | -68.98 |
| 2020-12-11 | -66.54 |
| 2020-12-10 | -66.26 |
| 2020-12-09 | -66.97 |
| 2020-12-08 | -67.98 |
| 2020-12-07 | -66.97 |
| 2020-12-04 | -67.26 |
| 2020-12-03 | -66.69 |
| 2020-12-02 | -65.97 |
| 2020-12-01 | -67.69 |
| 2020-11-30 | -68.41 |
| 2020-11-27 | -67.55 |
| 2020-11-26 | -67.55 |
| 2020-11-25 | -67.55 |
| 2020-11-24 | -67.98 |
| 2020-11-23 | -68.27 |
| 2020-11-20 | -69.70 |
| 2020-11-19 | -69.70 |
| 2020-11-18 | -69.42 |
| 2020-11-17 | -69.85 |
| 2020-11-16 | -69.70 |
| 2020-11-13 | -70.56 |
| 2020-11-12 | -70.28 |
| 2020-11-11 | -69.70 |
| 2020-11-10 | -70.85 |
| 2020-11-09 | -71.14 |
| 2020-11-06 | -71.43 |
| 2020-11-05 | -71.86 |
| 2020-11-04 | -72.29 |
| 2020-11-03 | -72.29 |
| 2020-11-02 | -72.57 |
| 2020-10-30 | -72.86 |
| 2020-10-29 | -72.57 |
| 2020-10-28 | -72.57 |
| 2020-10-27 | -72.14 |
| 2020-10-23 | -71.86 |
| 2020-10-22 | -72.14 |
| 2020-10-21 | -72.29 |
| 2020-10-20 | -72.29 |
| 2020-10-19 | -71.86 |
| 2020-10-16 | -71.57 |
| 2020-10-15 | -71.86 |
| 2020-10-14 | -72.14 |
| 2020-10-12 | -72.57 |
| 2020-10-09 | -73.29 |
| 2020-10-08 | -73.58 |
| 2020-10-07 | -73.01 |
| 2020-10-06 | -73.58 |
| 2020-10-05 | -73.29 |
| 2020-09-30 | -72.86 |
| 2020-09-29 | -73.01 |
| 2020-09-28 | -72.72 |
| 2020-09-25 | -73.29 |
| 2020-09-24 | -73.58 |
| 2020-09-23 | -73.29 |
| 2020-09-22 | -72.86 |
| 2020-09-21 | -72.57 |
| 2020-09-18 | -72.57 |
| 2020-09-17 | -73.01 |
| 2020-09-16 | -73.15 |
| 2020-09-15 | -73.01 |
| 2020-09-14 | -72.86 |
| 2020-09-11 | -73.29 |
| 2020-09-10 | -73.15 |
| 2020-09-09 | -73.29 |
| 2020-09-08 | -73.44 |
| 2020-09-07 | -73.44 |
| 2020-09-04 | -73.01 |
| 2020-09-03 | -72.57 |
| 2020-09-02 | -72.57 |
| 2020-09-01 | -72.29 |
| 2020-08-31 | -72.00 |
| 2020-08-28 | -72.00 |
| 2020-08-27 | -71.86 |
| 2020-08-26 | -71.28 |
| 2020-08-25 | -72.14 |
| 2020-08-24 | -71.86 |
| 2020-08-21 | -71.71 |
| 2020-08-20 | -71.71 |
| 2020-08-19 | -71.28 |
| 2020-08-18 | -71.28 |
| 2020-08-17 | -71.57 |
| 2020-08-14 | -71.86 |
| 2020-08-13 | -71.86 |
| 2020-08-12 | -72.14 |
| 2020-08-11 | -72.43 |
| 2020-08-10 | -72.29 |
| 2020-08-07 | -72.57 |
| 2020-08-06 | -72.14 |
| 2020-08-05 | -72.43 |
| 2020-08-04 | -72.00 |
| 2020-08-03 | -72.29 |
| 2020-07-31 | -72.43 |
| 2020-07-30 | -72.86 |
| 2020-07-29 | -72.72 |
| 2020-07-28 | -73.01 |
| 2020-07-27 | -72.86 |
| 2020-07-24 | -73.01 |
| 2020-07-23 | -72.57 |
| 2020-07-22 | -72.43 |
| 2020-07-21 | -72.00 |
| 2020-07-20 | -71.71 |
| 2020-07-17 | -72.57 |
| 2020-07-16 | -72.29 |
| 2020-07-15 | -71.86 |
| 2020-07-14 | -71.57 |
| 2020-07-13 | -70.71 |
| 2020-07-10 | -70.71 |
| 2020-07-09 | -69.56 |
| 2020-07-08 | -69.99 |
| 2020-07-07 | -70.56 |
| 2020-07-06 | -69.85 |
| 2020-07-03 | -72.00 |
| 2020-07-02 | -73.29 |
| 2020-06-30 | -74.73 |
| 2020-06-29 | -74.73 |
| 2020-06-26 | -74.44 |
| 2020-06-24 | -73.87 |
| 2020-06-23 | -73.01 |
| 2020-06-22 | -73.01 |
| 2020-06-19 | -72.43 |
| 2020-06-18 | -73.58 |
| 2020-06-17 | -74.14 |
| 2020-06-16 | -74.27 |
| 2020-06-15 | -74.67 |
| 2020-06-12 | -74.41 |
| 2020-06-11 | -74.14 |
| 2020-06-10 | -73.47 |
| 2020-06-09 | -73.07 |
| 2020-06-08 | -73.47 |
| 2020-06-05 | -73.47 |
| 2020-06-04 | -74.14 |
| 2020-06-03 | -73.61 |
| 2020-06-02 | -74.14 |
| 2020-06-01 | -74.41 |
| 2020-05-29 | -75.21 |
| 2020-05-28 | -75.07 |
| 2020-05-27 | -74.81 |
| 2020-05-26 | -74.81 |
| 2020-05-25 | -74.81 |
| 2020-05-22 | -74.81 |
| 2020-05-21 | -73.61 |
| 2020-05-20 | -73.61 |
| 2020-05-19 | -74.01 |
| 2020-05-18 | -74.54 |
| 2020-05-15 | -74.54 |
| 2020-05-14 | -73.87 |
| 2020-05-13 | -73.07 |
| 2020-05-12 | -73.07 |
| 2020-05-11 | -72.81 |
| 2020-05-08 | -73.34 |
| 2020-05-07 | -73.47 |
| 2020-05-06 | -73.07 |
| 2020-05-05 | -73.87 |
| 2020-05-04 | -73.87 |
| 2020-04-29 | -72.41 |
| 2020-04-28 | -72.01 |
| 2020-04-27 | -72.67 |
| 2020-04-24 | -72.81 |
| 2020-04-23 | -72.94 |
| 2020-04-22 | -72.14 |
| 2020-04-21 | -71.74 |
| 2020-04-20 | -71.08 |
| 2020-04-17 | -71.48 |
| 2020-04-16 | -71.61 |
| 2020-04-15 | -70.68 |
| 2020-04-14 | -70.01 |
| 2020-04-09 | -70.28 |
| 2020-04-08 | -70.81 |
| 2020-04-07 | -70.41 |
| 2020-04-06 | -71.21 |
| 2020-04-03 | -71.48 |
| 2020-04-02 | -70.81 |
| 2020-04-01 | -72.01 |
| 2020-03-31 | -71.34 |
| 2020-03-30 | -71.88 |
| 2020-03-27 | -71.48 |
| 2020-03-26 | -71.34 |
| 2020-03-25 | -72.01 |
| 2020-03-24 | -72.94 |
| 2020-03-23 | -73.34 |
| 2020-03-20 | -72.94 |
| 2020-03-19 | -73.07 |
| 2020-03-18 | -72.01 |
| 2020-03-17 | -70.28 |
| 2020-03-16 | -70.81 |
| 2020-03-13 | -69.88 |
| 2020-03-12 | -69.34 |
| 2020-03-11 | -68.54 |
| 2020-03-10 | -68.14 |
| 2020-03-09 | -68.01 |
| 2020-03-06 | -66.14 |
| 2020-03-05 | -65.34 |
| 2020-03-04 | -65.48 |
| 2020-03-03 | -65.61 |
| 2020-03-02 | -65.21 |
| 2020-02-28 | -66.41 |
| 2020-02-27 | -65.08 |
| 2020-02-26 | -65.08 |
| 2020-02-25 | -65.34 |
| 2020-02-24 | -64.54 |
| 2020-02-21 | -63.88 |
| 2020-02-20 | -63.74 |
| 2020-02-19 | -63.74 |
| 2020-02-18 | -64.01 |
| 2020-02-17 | -63.21 |
| 2020-02-14 | -63.61 |
| 2020-02-13 | -63.21 |
| 2020-02-12 | -63.21 |
| 2020-02-11 | -63.48 |
| 2020-02-10 | -63.61 |
| 2020-02-07 | -63.61 |
| 2020-02-06 | -62.94 |
| 2020-02-05 | -64.14 |
| 2020-02-04 | -64.01 |
| 2020-02-03 | -64.81 |
| 2020-01-31 | -64.54 |
| 2020-01-30 | -64.01 |
| 2020-01-29 | -63.61 |
| 2020-01-24 | -62.01 |
| 2020-01-23 | -61.61 |
| 2020-01-22 | -61.08 |
| 2020-01-21 | -61.08 |
| 2020-01-20 | -59.88 |
| 2020-01-17 | -59.75 |
| 2020-01-16 | -59.61 |
| 2020-01-15 | -59.48 |
| 2020-01-14 | -58.95 |
| 2020-01-13 | -59.35 |
| 2020-01-10 | -59.21 |
| 2020-01-09 | -58.95 |
| 2020-01-08 | -58.81 |
| 2020-01-07 | -57.88 |
| 2020-01-06 | -58.28 |
| 2020-01-03 | -57.88 |
| 2020-01-02 | -57.88 |
| 2019-12-31 | -58.81 |
| 2019-12-30 | -58.28 |
| 2019-12-27 | -59.08 |
| 2019-12-24 | -59.61 |
| 2019-12-23 | -59.21 |
| 2019-12-20 | -59.08 |
| 2019-12-19 | -59.35 |
| 2019-12-18 | -59.08 |
| 2019-12-17 | -58.95 |
| 2019-12-16 | -59.88 |
| 2019-12-13 | -59.88 |
| 2019-12-12 | -60.68 |
| 2019-12-11 | -60.41 |
| 2019-12-10 | -60.68 |
| 2019-12-09 | -60.81 |
| 2019-12-06 | -59.88 |
| 2019-12-05 | -60.01 |
| 2019-12-04 | -59.35 |
| 2019-12-03 | -58.95 |
| 2019-12-02 | -59.08 |
| 2019-11-29 | -58.68 |
| 2019-11-28 | -58.41 |
| 2019-11-27 | -58.15 |
| 2019-11-26 | -57.75 |
| 2019-11-25 | -58.81 |
| 2019-11-22 | -59.61 |
| 2019-11-21 | -59.48 |
| 2019-11-20 | -59.48 |
| 2019-11-19 | -59.48 |
| 2019-11-18 | -59.75 |
| 2019-11-15 | -59.48 |
| 2019-11-14 | -59.21 |
| 2019-11-13 | -58.41 |
| 2019-11-12 | -57.75 |
| 2019-11-11 | -58.15 |
| 2019-11-08 | -57.48 |
| 2019-11-07 | -57.48 |
| 2019-11-06 | -57.35 |
| 2019-11-05 | -57.35 |
| 2019-11-04 | -57.48 |
| 2019-11-01 | -57.61 |
| 2019-10-31 | -58.28 |
| 2019-10-30 | -57.61 |
| 2019-10-29 | -57.61 |
| 2019-10-28 | -58.01 |
| 2019-10-25 | -57.75 |
| 2019-10-24 | -57.61 |
| 2019-10-23 | -57.88 |
| 2019-10-22 | -58.01 |
| 2019-10-21 | -57.88 |
| 2019-10-18 | -58.28 |
| 2019-10-17 | -57.21 |
| 2019-10-16 | -57.61 |
| 2019-10-15 | -57.35 |
| 2019-10-14 | -57.08 |
| 2019-10-11 | -56.95 |
| 2019-10-10 | -57.61 |
| 2019-10-09 | -57.61 |
| 2019-10-08 | -57.75 |
| 2019-10-04 | -58.28 |
| 2019-10-03 | -58.01 |
| 2019-10-02 | -57.88 |
| 2019-09-30 | -57.48 |
| 2019-09-27 | -58.41 |
| 2019-09-26 | -57.75 |
| 2019-09-25 | -58.68 |
| 2019-09-24 | -57.08 |
| 2019-09-23 | -56.68 |
| 2019-09-20 | -56.55 |
| 2019-09-19 | -56.28 |
| 2019-09-18 | -56.15 |
| 2019-09-17 | -56.15 |
| 2019-09-16 | -55.88 |
| 2019-09-13 | -56.15 |
| 2019-09-12 | -56.55 |
| 2019-09-11 | -56.01 |
| 2019-09-10 | -56.41 |
| 2019-09-09 | -57.48 |
| 2019-09-06 | -57.61 |
| 2019-09-05 | -56.95 |
| 2019-09-04 | -57.75 |
| 2019-09-03 | -57.88 |
| 2019-09-02 | -58.68 |
| 2019-08-30 | -58.55 |
| 2019-08-29 | -58.68 |
| 2019-08-28 | -59.08 |
| 2019-08-27 | -59.08 |
| 2019-08-26 | -60.95 |
| 2019-08-23 | -62.81 |
| 2019-08-22 | -62.68 |
| 2019-08-21 | -62.81 |
| 2019-08-20 | -62.81 |
| 2019-08-19 | -62.68 |
| 2019-08-16 | -62.94 |
| 2019-08-15 | -62.94 |
| 2019-08-14 | -62.94 |
| 2019-08-13 | -63.34 |
| 2019-08-12 | -62.54 |
| 2019-08-09 | -63.08 |
| 2019-08-08 | -62.41 |
| 2019-08-07 | -62.28 |
| 2019-08-06 | -62.14 |
| 2019-08-05 | -61.74 |
| 2019-08-02 | -60.81 |
| 2019-08-01 | -59.75 |
| 2019-07-31 | -59.35 |
| 2019-07-30 | -59.48 |
| 2019-07-29 | -59.35 |
| 2019-07-26 | -59.21 |
| 2019-07-25 | -58.55 |
| 2019-07-24 | -58.95 |
| 2019-07-23 | -58.95 |
| 2019-07-22 | -58.55 |
| 2019-07-19 | -57.88 |
| 2019-07-18 | -58.41 |
| 2019-07-17 | -57.88 |
| 2019-07-16 | -58.28 |
| 2019-07-15 | -58.55 |
| 2019-07-12 | -58.41 |
| 2019-07-11 | -58.28 |
| 2019-07-10 | -58.55 |
| 2019-07-09 | -58.41 |
| 2019-07-08 | -58.28 |
| 2019-07-05 | -57.75 |
| 2019-07-04 | -58.15 |
| 2019-07-03 | -58.15 |
| 2019-07-02 | -57.86 |
| 2019-06-28 | -57.86 |
| 2019-06-27 | -57.99 |
| 2019-06-26 | -58.25 |
| 2019-06-25 | -58.51 |
| 2019-06-24 | -58.12 |
| 2019-06-21 | -58.25 |
| 2019-06-20 | -58.64 |
| 2019-06-19 | -58.51 |
| 2019-06-18 | -59.03 |
| 2019-06-17 | -59.29 |
| 2019-06-14 | -59.16 |
| 2019-06-13 | -58.90 |
| 2019-06-12 | -58.90 |
| 2019-06-11 | -58.38 |
| 2019-06-10 | -59.42 |
| 2019-06-06 | -59.68 |
| 2019-06-05 | -59.81 |
| 2019-06-04 | -59.16 |
| 2019-06-03 | -58.51 |
| 2019-05-31 | -58.51 |
| 2019-05-30 | -58.51 |
| 2019-05-29 | -58.51 |
| 2019-05-28 | -58.12 |
| 2019-05-27 | -59.55 |
| 2019-05-24 | -59.55 |
| 2019-05-23 | -59.81 |
| 2019-05-22 | -59.42 |
| 2019-05-21 | -58.90 |
| 2019-05-20 | -58.51 |
| 2019-05-17 | -59.68 |
| 2019-05-16 | -58.51 |
| 2019-05-15 | -58.77 |
| 2019-05-14 | -59.03 |
| 2019-05-10 | -58.25 |
| 2019-05-09 | -58.12 |
| 2019-05-08 | -57.47 |
| 2019-05-07 | -56.44 |
| 2019-05-06 | -56.70 |
| 2019-05-03 | -55.01 |
| 2019-05-02 | -54.49 |
| 2019-04-30 | -55.14 |
| 2019-04-29 | -54.49 |
| 2019-04-26 | -54.10 |
| 2019-04-25 | -53.45 |
| 2019-04-24 | -54.36 |
| 2019-04-23 | -54.62 |
| 2019-04-18 | -54.23 |
| 2019-04-17 | -54.62 |
| 2019-04-16 | -55.14 |
| 2019-04-15 | -57.34 |
| 2019-04-12 | -57.09 |
| 2019-04-11 | -56.96 |
| 2019-04-10 | -56.44 |
| 2019-04-09 | -56.31 |
| 2019-04-08 | -56.70 |
| 2019-04-04 | -56.83 |
| 2019-04-03 | -56.96 |
| 2019-04-02 | -57.34 |
| 2019-04-01 | -57.34 |
| 2019-03-29 | -57.86 |
| 2019-03-28 | -58.38 |
| 2019-03-27 | -58.38 |
| 2019-03-26 | -57.73 |
| 2019-03-25 | -57.86 |
| 2019-03-22 | -56.70 |
| 2019-03-21 | -56.83 |
| 2019-03-20 | -57.21 |
| 2019-03-19 | -57.09 |
| 2019-03-18 | -56.05 |
| 2019-03-15 | -56.05 |
| 2019-03-14 | -55.92 |
| 2019-03-13 | -55.79 |
| 2019-03-12 | -55.40 |
| 2019-03-11 | -56.31 |
| 2019-03-08 | -56.57 |
| 2019-03-07 | -55.27 |
| 2019-03-06 | -54.75 |
| 2019-03-05 | -54.75 |
| 2019-03-04 | -54.75 |
| 2019-03-01 | -55.27 |
| 2019-02-28 | -55.79 |
| 2019-02-27 | -54.88 |
| 2019-02-26 | -54.49 |
| 2019-02-25 | -54.49 |
| 2019-02-22 | -55.40 |
| 2019-02-21 | -55.14 |
| 2019-02-20 | -56.05 |
| 2019-02-19 | -56.44 |
| 2019-02-18 | -56.18 |
| 2019-02-15 | -56.83 |
| 2019-02-14 | -56.83 |
| 2019-02-13 | -56.18 |
| 2019-02-12 | -57.09 |
| 2019-02-11 | -56.96 |
| 2019-02-08 | -57.09 |
| 2019-02-04 | -57.09 |
| 2019-02-01 | -56.70 |
| 2019-01-31 | -57.21 |
| 2019-01-30 | -56.96 |
| 2019-01-29 | -56.96 |
| 2019-01-28 | -57.21 |
| 2019-01-25 | -57.21 |
| 2019-01-24 | -57.47 |
| 2019-01-23 | -57.34 |
| 2019-01-22 | -57.86 |
| 2019-01-21 | -57.86 |
| 2019-01-18 | -57.34 |
| 2019-01-17 | -57.73 |
| 2019-01-16 | -57.99 |
| 2019-01-15 | -58.90 |
| 2019-01-14 | -59.16 |
| 2019-01-11 | -59.03 |
| 2019-01-10 | -59.55 |
| 2019-01-09 | -59.16 |
| 2019-01-08 | -60.07 |
| 2019-01-07 | -59.68 |
| 2019-01-04 | -60.33 |
| 2019-01-03 | -60.72 |
| 2019-01-02 | -60.33 |
| 2018-12-31 | -60.07 |
| 2018-12-28 | -59.81 |
| 2018-12-27 | -60.33 |
| 2018-12-24 | -60.07 |
| 2018-12-21 | -59.81 |
| 2018-12-20 | -59.03 |
| 2018-12-19 | -59.16 |
| 2018-12-18 | -58.25 |
| 2018-12-17 | -59.16 |
| 2018-12-14 | -58.51 |
| 2018-12-13 | -58.12 |
| 2018-12-12 | -59.16 |
| 2018-12-11 | -59.55 |
| 2018-12-10 | -58.90 |
| 2018-12-07 | -59.16 |
| 2018-12-06 | -58.77 |
| 2018-12-05 | -58.51 |
| 2018-12-04 | -58.51 |
| 2018-12-03 | -58.64 |
| 2018-11-30 | -59.42 |
| 2018-11-29 | -58.90 |
| 2018-11-28 | -58.64 |
| 2018-11-27 | -58.51 |
| 2018-11-26 | -58.12 |
| 2018-11-23 | -57.47 |
| 2018-11-22 | -56.96 |
| 2018-11-21 | -56.05 |
| 2018-11-20 | -56.18 |
| 2018-11-19 | -55.92 |
| 2018-11-16 | -56.18 |
| 2018-11-15 | -55.79 |
| 2018-11-14 | -56.18 |
| 2018-11-13 | -55.66 |
| 2018-11-12 | -55.40 |
| 2018-11-09 | -54.62 |
| 2018-11-08 | -53.84 |
| 2018-11-07 | -54.23 |
| 2018-11-06 | -54.10 |
| 2018-11-05 | -54.36 |
| 2018-11-02 | -53.58 |
| 2018-11-01 | -54.88 |
| 2018-10-31 | -54.49 |
| 2018-10-30 | -55.79 |
| 2018-10-29 | -55.79 |
| 2018-10-26 | -53.58 |
| 2018-10-25 | -54.88 |
| 2018-10-24 | -54.49 |
| 2018-10-23 | -56.70 |
| 2018-10-22 | -55.92 |
| 2018-10-19 | -57.09 |
| 2018-10-18 | -57.60 |
| 2018-10-16 | -56.44 |
| 2018-10-15 | -58.12 |
| 2018-10-12 | -57.73 |
| 2018-10-11 | -57.99 |
| 2018-10-10 | -55.27 |
| 2018-10-09 | -56.05 |
| 2018-10-08 | -55.79 |
| 2018-10-05 | -55.14 |
| 2018-10-04 | -55.92 |
| 2018-10-03 | -56.31 |
| 2018-10-02 | -56.18 |
| 2018-09-28 | -57.21 |
| 2018-09-27 | -57.09 |
| 2018-09-26 | -57.60 |
| 2018-09-24 | -58.25 |
| 2018-09-21 | -57.47 |
| 2018-09-20 | -58.38 |
| 2018-09-19 | -58.38 |
| 2018-09-18 | -58.64 |
| 2018-09-17 | -59.42 |
| 2018-09-14 | -58.90 |
| 2018-09-13 | -57.60 |
| 2018-09-12 | -59.29 |
| 2018-09-11 | -59.16 |
| 2018-09-10 | -59.29 |
| 2018-09-07 | -58.25 |
| 2018-09-06 | -58.64 |
| 2018-09-05 | -58.64 |
| 2018-09-04 | -57.60 |
| 2018-09-03 | -57.86 |
| 2018-08-31 | -56.70 |
| 2018-08-30 | -56.96 |
| 2018-08-29 | -56.57 |
| 2018-08-28 | -56.70 |
| 2018-08-27 | -56.70 |
| 2018-08-24 | -56.83 |
| 2018-08-23 | -56.44 |
| 2018-08-22 | -57.21 |
| 2018-08-21 | -59.03 |
| 2018-08-20 | -60.07 |
| 2018-08-17 | -60.33 |
| 2018-08-16 | -60.20 |
| 2018-08-15 | -60.59 |
| 2018-08-14 | -58.64 |
| 2018-08-13 | -59.03 |
| 2018-08-10 | -57.99 |
| 2018-08-09 | -57.60 |
| 2018-08-08 | -57.73 |
| 2018-08-07 | -57.60 |
| 2018-08-06 | -58.51 |
| 2018-08-03 | -59.16 |
| 2018-08-02 | -59.68 |
| 2018-08-01 | -57.73 |
| 2018-07-31 | -57.34 |
| 2018-07-30 | -57.47 |
| 2018-07-27 | -57.21 |
| 2018-07-26 | -58.25 |
| 2018-07-25 | -57.09 |
| 2018-07-24 | -57.34 |
| 2018-07-23 | -58.38 |
| 2018-07-20 | -59.55 |
| 2018-07-19 | -59.81 |
| 2018-07-18 | -60.07 |
| 2018-07-17 | -60.20 |
| 2018-07-16 | -60.46 |
| 2018-07-13 | -60.46 |
| 2018-07-12 | -60.46 |
| 2018-07-11 | -60.59 |
| 2018-07-10 | -60.59 |
| 2018-07-09 | -59.55 |
| 2018-07-06 | -60.33 |
| 2018-07-05 | -60.33 |
| 2018-07-04 | -59.03 |
| 2018-07-03 | -57.73 |
| 2018-06-29 | -57.86 |
| 2018-06-28 | -59.03 |
| 2018-06-27 | -59.29 |
| 2018-06-26 | -58.08 |
| 2018-06-25 | -57.19 |
| 2018-06-22 | -56.94 |
| 2018-06-21 | -57.19 |
| 2018-06-20 | -57.19 |
| 2018-06-19 | -56.81 |
| 2018-06-15 | -55.16 |
| 2018-06-14 | -54.91 |
| 2018-06-13 | -55.03 |
| 2018-06-12 | -55.41 |
| 2018-06-11 | -55.92 |
| 2018-06-08 | -55.80 |
| 2018-06-07 | -55.03 |
| 2018-06-06 | -55.80 |
| 2018-06-05 | -55.92 |
| 2018-06-04 | -55.29 |
| 2018-06-01 | -56.43 |
| 2018-05-31 | -56.18 |
| 2018-05-30 | -56.81 |
| 2018-05-29 | -56.56 |
| 2018-05-28 | -56.30 |
| 2018-05-25 | -56.18 |
| 2018-05-24 | -56.05 |
| 2018-05-23 | -56.94 |
| 2018-05-21 | -53.89 |
| 2018-05-18 | -53.00 |
| 2018-05-17 | -55.29 |
| 2018-05-16 | -54.40 |
| 2018-05-15 | -54.40 |
| 2018-05-14 | -54.78 |
| 2018-05-11 | -55.29 |
| 2018-05-10 | -55.67 |
| 2018-05-09 | -56.30 |
| 2018-05-08 | -56.05 |
| 2018-05-07 | -56.56 |
| 2018-05-04 | -56.68 |
| 2018-05-03 | -56.56 |
| 2018-05-02 | -56.05 |
| 2018-04-30 | -56.56 |
| 2018-04-27 | -58.59 |
| 2018-04-26 | -58.72 |
| 2018-04-25 | -57.96 |
| 2018-04-24 | -57.96 |
| 2018-04-23 | -59.86 |
| 2018-04-20 | -59.73 |
| 2018-04-19 | -59.10 |
| 2018-04-18 | -60.75 |
| 2018-04-17 | -60.62 |
| 2018-04-16 | -60.75 |
| 2018-04-13 | -60.50 |
| 2018-04-12 | -60.62 |
| 2018-04-11 | -59.35 |
| 2018-04-10 | -59.73 |
| 2018-04-09 | -60.62 |
| 2018-04-06 | -60.75 |
| 2018-04-04 | -60.50 |
| 2018-04-03 | -60.62 |
| 2018-03-29 | -60.11 |
| 2018-03-28 | -59.48 |
| 2018-03-27 | -59.23 |
| 2018-03-26 | -59.35 |
| 2018-03-23 | -59.61 |
| 2018-03-22 | -58.46 |
| 2018-03-21 | -57.57 |
| 2018-03-20 | -56.30 |
| 2018-03-19 | -56.18 |
| 2018-03-16 | -55.41 |
| 2018-03-15 | -54.53 |
| 2018-03-14 | -54.27 |
| 2018-03-13 | -54.78 |
| 2018-03-12 | -54.02 |
| 2018-03-09 | -54.53 |
| 2018-03-08 | -54.65 |
| 2018-03-07 | -54.91 |
| 2018-03-06 | -53.26 |
| 2018-03-05 | -55.03 |
| 2018-03-02 | -55.16 |
| 2018-03-01 | -54.27 |
| 2018-02-28 | -54.53 |
| 2018-02-27 | -54.14 |
| 2018-02-26 | -53.13 |
| 2018-02-23 | -52.62 |
| 2018-02-22 | -54.14 |
| 2018-02-21 | -54.53 |
| 2018-02-20 | -55.16 |
| 2018-02-15 | -53.76 |
| 2018-02-14 | -55.29 |
| 2018-02-13 | -55.92 |
| 2018-02-12 | -55.54 |
| 2018-02-09 | -55.29 |
| 2018-02-08 | -53.13 |
| 2018-02-07 | -52.75 |
| 2018-02-06 | -52.11 |
| 2018-02-05 | -48.43 |
| 2018-02-02 | -48.30 |
| 2018-02-01 | -50.21 |
| 2018-01-31 | -48.68 |
| 2018-01-30 | -47.16 |
| 2018-01-29 | -45.89 |
| 2018-01-26 | -48.81 |
| 2018-01-25 | -48.05 |
| 2018-01-24 | -48.30 |
| 2018-01-23 | -49.57 |
| 2018-01-22 | -49.57 |
| 2018-01-19 | -50.08 |
| 2018-01-18 | -49.83 |
| 2018-01-17 | -50.71 |
| 2018-01-16 | -50.46 |
| 2018-01-15 | -50.97 |
| 2018-01-12 | -49.06 |
| 2018-01-11 | -49.32 |
| 2018-01-10 | -49.83 |
| 2018-01-09 | -49.06 |
| 2018-01-08 | -49.19 |
| 2018-01-05 | -53.89 |
| 2018-01-04 | -54.53 |
| 2018-01-03 | -54.40 |
| 2018-01-02 | -54.14 |
| 2017-12-29 | -55.16 |
| 2017-12-28 | -54.91 |
| 2017-12-27 | -55.03 |
| 2017-12-22 | -56.05 |
| 2017-12-21 | -56.43 |
| 2017-12-20 | -56.81 |
| 2017-12-19 | -56.81 |
| 2017-12-18 | -56.81 |
| 2017-12-15 | -56.81 |
| 2017-12-14 | -56.05 |
| 2017-12-13 | -56.05 |
| 2017-12-12 | -56.81 |
| 2017-12-11 | -56.81 |
| 2017-12-08 | -57.45 |
| 2017-12-07 | -57.45 |
| 2017-12-06 | -57.32 |
| 2017-12-05 | -55.92 |
| 2017-12-04 | -55.41 |
| 2017-12-01 | -55.54 |
| 2017-11-30 | -55.16 |
| 2017-11-29 | -53.64 |
| 2017-11-28 | -53.89 |
| 2017-11-27 | -54.14 |
| 2017-11-24 | -53.76 |
| 2017-11-23 | -53.76 |
| 2017-11-22 | -54.40 |
| 2017-11-21 | -54.78 |
| 2017-11-20 | -54.78 |
| 2017-11-17 | -55.67 |
| 2017-11-16 | -55.16 |
| 2017-11-15 | -55.41 |
| 2017-11-14 | -55.16 |
| 2017-11-13 | -54.78 |
| 2017-11-10 | -54.65 |
| 2017-11-09 | -54.40 |
| 2017-11-08 | -55.03 |
| 2017-11-07 | -55.29 |
| 2017-11-06 | -55.54 |
| 2017-11-03 | -55.41 |
| 2017-11-02 | -54.91 |
| 2017-11-01 | -55.16 |
| 2017-10-31 | -54.65 |
| 2017-10-30 | -54.40 |
| 2017-10-27 | -53.89 |
| 2017-10-26 | -53.51 |
| 2017-10-25 | -53.26 |
| 2017-10-24 | -53.64 |
| 2017-10-23 | -53.13 |
| 2017-10-20 | -53.26 |
| 2017-10-19 | -53.89 |
| 2017-10-18 | -52.62 |
| 2017-10-17 | -52.24 |
| 2017-10-16 | -51.98 |
| 2017-10-13 | -51.98 |
| 2017-10-12 | -52.24 |
| 2017-10-11 | -51.60 |
| 2017-10-10 | -52.11 |
| 2017-10-09 | -51.98 |
| 2017-10-06 | -50.84 |
| 2017-10-04 | -51.35 |
| 2017-10-03 | -52.11 |
| 2017-09-29 | -53.13 |
| 2017-09-28 | -53.00 |
| 2017-09-27 | -52.37 |
| 2017-09-26 | -52.24 |
| 2017-09-25 | -52.62 |
| 2017-09-22 | -51.22 |
| 2017-09-21 | -50.21 |
| 2017-09-20 | -50.08 |
| 2017-09-19 | -50.46 |
| 2017-09-18 | -50.08 |
| 2017-09-15 | -50.21 |
| 2017-09-14 | -49.70 |
| 2017-09-13 | -48.43 |
| 2017-09-12 | -49.44 |
| 2017-09-11 | -50.84 |
| 2017-09-08 | -51.10 |
| 2017-09-07 | -50.97 |
| 2017-09-06 | -50.97 |
| 2017-09-05 | -50.33 |
| 2017-09-04 | -49.95 |
| 2017-09-01 | -48.81 |
| 2017-08-31 | -49.95 |
| 2017-08-30 | -49.57 |
| 2017-08-29 | -51.10 |
| 2017-08-28 | -50.59 |
| 2017-08-25 | -50.84 |
| 2017-08-24 | -51.60 |
| 2017-08-22 | -50.84 |
| 2017-08-21 | -51.35 |
| 2017-08-18 | -51.48 |
| 2017-08-17 | -50.97 |
| 2017-08-16 | -51.60 |
| 2017-08-15 | -51.48 |
| 2017-08-14 | -50.33 |
| 2017-08-11 | -50.59 |
| 2017-08-10 | -47.79 |
| 2017-08-09 | -46.40 |
| 2017-08-08 | -47.92 |
| 2017-08-07 | -47.16 |
| 2017-08-04 | -46.65 |
| 2017-08-03 | -50.33 |
| 2017-08-02 | -49.57 |
| 2017-08-01 | -51.22 |
| 2017-07-31 | -50.97 |
| 2017-07-28 | -51.86 |
| 2017-07-27 | -50.84 |
| 2017-07-26 | -50.08 |
| 2017-07-25 | -50.33 |
| 2017-07-24 | -48.30 |
| 2017-07-21 | -47.67 |
| 2017-07-20 | -47.29 |
| 2017-07-19 | -46.90 |
| 2017-07-18 | -49.44 |
| 2017-07-17 | -50.21 |
| 2017-07-14 | -50.46 |
| 2017-07-13 | -52.49 |
| 2017-07-12 | -53.26 |
| 2017-07-11 | -53.00 |
| 2017-07-10 | -52.62 |
| 2017-07-07 | -52.49 |
| 2017-07-06 | -52.75 |
| 2017-07-05 | -53.00 |
| 2017-07-04 | -53.13 |
| 2017-07-03 | -51.98 |
| 2017-06-30 | -51.98 |
| 2017-06-29 | -52.24 |
| 2017-06-28 | -52.62 |
| 2017-06-27 | -52.68 |
| 2017-06-26 | -52.68 |
| 2017-06-23 | -52.68 |
| 2017-06-22 | -52.80 |
| 2017-06-21 | -52.93 |
| 2017-06-20 | -52.93 |
| 2017-06-19 | -52.43 |
| 2017-06-16 | -53.81 |
| 2017-06-15 | -53.81 |
| 2017-06-14 | -53.56 |
| 2017-06-13 | -56.07 |
| 2017-06-12 | -57.57 |
| 2017-06-09 | -57.20 |
| 2017-06-08 | -56.82 |
| 2017-06-07 | -56.82 |
| 2017-06-06 | -56.82 |
| 2017-06-05 | -56.82 |
| 2017-06-02 | -57.57 |
| 2017-06-01 | -57.83 |
| 2017-05-31 | -57.07 |
| 2017-05-29 | -56.57 |
| 2017-05-26 | -56.07 |
| 2017-05-25 | -56.44 |
| 2017-05-24 | -56.57 |
| 2017-05-23 | -56.07 |
| 2017-05-22 | -54.94 |
| 2017-05-19 | -56.32 |
| 2017-05-18 | -56.70 |
| 2017-05-17 | -56.32 |
| 2017-05-16 | -55.44 |
| 2017-05-15 | -56.44 |
| 2017-05-12 | -56.32 |
| 2017-05-11 | -56.32 |
| 2017-05-10 | -55.94 |
| 2017-05-09 | -54.94 |
| 2017-05-08 | -55.31 |
| 2017-05-05 | -55.82 |
| 2017-05-04 | -53.56 |
| 2017-05-02 | -53.18 |
| 2017-04-28 | -52.55 |
| 2017-04-27 | -52.55 |
| 2017-04-26 | -51.55 |
| 2017-04-25 | -51.67 |
| 2017-04-24 | -51.67 |
| 2017-04-21 | -51.05 |
| 2017-04-20 | -50.55 |
| 2017-04-19 | -50.67 |
| 2017-04-18 | -49.92 |
| 2017-04-13 | -48.16 |
| 2017-04-12 | -47.53 |
| 2017-04-11 | -48.41 |
| 2017-04-10 | -48.03 |
| 2017-04-07 | -47.78 |
| 2017-04-06 | -48.91 |
| 2017-04-05 | -48.66 |
| 2017-04-03 | -49.79 |
| 2017-03-31 | -50.80 |
| 2017-03-30 | -50.17 |
| 2017-03-29 | -49.29 |
| 2017-03-28 | -50.04 |
| 2017-03-27 | -50.67 |
| 2017-03-24 | -48.91 |
| 2017-03-23 | -49.16 |
| 2017-03-22 | -48.41 |
| 2017-03-21 | -47.41 |
| 2017-03-20 | -47.53 |
| 2017-03-17 | -49.54 |
| 2017-03-16 | -49.54 |
| 2017-03-15 | -51.17 |
| 2017-03-14 | -50.29 |
| 2017-03-13 | -50.80 |
| 2017-03-10 | -51.80 |
| 2017-03-09 | -50.67 |
| 2017-03-08 | -49.42 |
| 2017-03-07 | -49.42 |
| 2017-03-06 | -48.79 |
| 2017-03-03 | -50.04 |
| 2017-03-02 | -48.66 |
| 2017-03-01 | -48.41 |
| 2017-02-28 | -48.41 |
| 2017-02-27 | -48.54 |
| 2017-02-24 | -48.03 |
| 2017-02-23 | -46.28 |
| 2017-02-22 | -46.15 |
| 2017-02-21 | -47.28 |
| 2017-02-20 | -47.41 |
| 2017-02-17 | -47.41 |
| 2017-02-16 | -46.15 |
| 2017-02-15 | -46.65 |
| 2017-02-14 | -48.54 |
| 2017-02-13 | -48.41 |
| 2017-02-10 | -49.54 |
| 2017-02-09 | -49.79 |
| 2017-02-08 | -50.29 |
| 2017-02-07 | -50.29 |
| 2017-02-06 | -49.92 |
| 2017-02-03 | -48.54 |
| 2017-02-02 | -47.41 |
| 2017-02-01 | -48.91 |
| 2017-01-27 | -48.91 |
| 2017-01-26 | -48.16 |
| 2017-01-25 | -48.16 |
| 2017-01-24 | -48.29 |
| 2017-01-23 | -51.42 |
| 2017-01-20 | -52.30 |
| 2017-01-19 | -51.80 |
| 2017-01-18 | -51.80 |
| 2017-01-17 | -51.93 |
| 2017-01-16 | -51.67 |
| 2017-01-13 | -50.55 |
| 2017-01-12 | -52.30 |
| 2017-01-11 | -50.92 |
| 2017-01-10 | -51.93 |
| 2017-01-09 | -52.68 |
| 2017-01-06 | -52.43 |
| 2017-01-05 | -51.17 |
| 2017-01-04 | -52.80 |
| 2017-01-03 | -53.31 |
| 2016-12-30 | -53.81 |
| 2016-12-29 | -54.81 |
| 2016-12-28 | -55.44 |
| 2016-12-23 | -55.57 |
| 2016-12-22 | -54.69 |
| 2016-12-21 | -53.56 |
| 2016-12-20 | -53.56 |
| 2016-12-19 | -53.18 |
| 2016-12-16 | -52.93 |
| 2016-12-15 | -52.93 |
| 2016-12-14 | -51.93 |
| 2016-12-13 | -51.17 |
| 2016-12-12 | -51.67 |
| 2016-12-09 | -50.67 |
| 2016-12-08 | -50.55 |
| 2016-12-07 | -51.30 |
| 2016-12-06 | -52.05 |
| 2016-12-05 | -52.55 |
| 2016-12-02 | -51.67 |
| 2016-12-01 | -51.67 |
| 2016-11-30 | -50.92 |
| 2016-11-29 | -49.42 |
| 2016-11-28 | -47.41 |
| 2016-11-25 | -47.66 |
| 2016-11-24 | -47.78 |
| 2016-11-23 | -48.16 |
| 2016-11-22 | -47.53 |
| 2016-11-21 | -48.79 |
| 2016-11-18 | -48.66 |
| 2016-11-17 | -48.16 |
| 2016-11-16 | -47.53 |
| 2016-11-15 | -46.78 |
| 2016-11-14 | -45.02 |
| 2016-11-11 | -45.40 |
| 2016-11-10 | -45.78 |
| 2016-11-09 | -47.53 |
| 2016-11-08 | -46.03 |
| 2016-11-07 | -43.52 |
| 2016-11-04 | -44.77 |
| 2016-11-03 | -45.27 |
| 2016-11-02 | -44.90 |
| 2016-11-01 | -44.52 |
| 2016-10-31 | -44.77 |
| 2016-10-28 | -44.14 |
| 2016-10-27 | -44.02 |
| 2016-10-26 | -41.26 |
| 2016-10-25 | -40.50 |
| 2016-10-24 | -40.00 |
| 2016-10-20 | -43.77 |
| 2016-10-19 | -44.02 |
| 2016-10-18 | -44.27 |
| 2016-10-17 | -45.15 |
| 2016-10-14 | -45.65 |
| 2016-10-13 | -46.03 |
| 2016-10-12 | -45.90 |
| 2016-10-11 | -45.02 |
| 2016-10-07 | -44.77 |
| 2016-10-06 | -44.77 |
| 2016-10-05 | -46.15 |
| 2016-10-04 | -47.03 |
| 2016-10-03 | -48.29 |
| 2016-09-30 | -47.41 |
| 2016-09-29 | -46.03 |
| 2016-09-28 | -49.79 |
| 2016-09-27 | -50.04 |
| 2016-09-26 | -49.42 |
| 2016-09-23 | -48.54 |
| 2016-09-22 | -48.91 |
| 2016-09-21 | -49.92 |
| 2016-09-20 | -49.79 |
| 2016-09-19 | -51.17 |
| 2016-09-15 | -51.42 |
| 2016-09-14 | -51.67 |
| 2016-09-13 | -51.42 |
| 2016-09-12 | -51.17 |
| 2016-09-09 | -50.55 |
| 2016-09-08 | -49.54 |
| 2016-09-07 | -52.55 |
| 2016-09-06 | -50.42 |
| 2016-09-05 | -51.30 |
| 2016-09-02 | -50.55 |
| 2016-09-01 | -51.67 |
| 2016-08-31 | -53.43 |
| 2016-08-30 | -53.31 |
| 2016-08-29 | -55.06 |
| 2016-08-26 | -55.31 |
| 2016-08-25 | -55.19 |
| 2016-08-24 | -53.31 |
| 2016-08-23 | -53.31 |
| 2016-08-22 | -54.69 |
| 2016-08-19 | -55.31 |
| 2016-08-18 | -53.31 |
| 2016-08-17 | -51.67 |
| 2016-08-16 | -51.05 |
| 2016-08-15 | -50.92 |
| 2016-08-12 | -49.79 |
| 2016-08-11 | -49.79 |
| 2016-08-10 | -47.78 |
| 2016-08-09 | -48.16 |
| 2016-08-08 | -47.78 |
| 2016-08-05 | -50.04 |
| 2016-08-04 | -49.79 |
| 2016-08-03 | -49.67 |
| 2016-08-01 | -47.66 |
| 2016-07-29 | -48.66 |
| 2016-07-28 | -50.04 |
| 2016-07-27 | -50.42 |
| 2016-07-26 | -49.04 |
| 2016-07-25 | -49.29 |
| 2016-07-22 | -49.42 |
| 2016-07-21 | -49.54 |
| 2016-07-20 | -49.29 |
| 2016-07-19 | -45.65 |
| 2016-07-18 | -44.90 |
| 2016-07-15 | -44.02 |
| 2016-07-14 | -44.90 |
| 2016-07-13 | -43.14 |
| 2016-07-12 | -43.14 |
| 2016-07-11 | -47.03 |
| 2016-07-08 | -48.79 |
| 2016-07-07 | -49.04 |
| 2016-07-06 | -49.67 |
| 2016-07-05 | -49.16 |
| 2016-07-04 | -47.91 |
| 2016-06-30 | -49.42 |
| 2016-06-29 | -48.66 |
| 2016-06-28 | -49.04 |
| 2016-06-27 | -49.67 |
| 2016-06-24 | -51.93 |
| 2016-06-23 | -51.17 |
| 2016-06-22 | -50.80 |
| 2016-06-21 | -53.18 |
| 2016-06-20 | -52.55 |
| 2016-06-17 | -54.44 |
| 2016-06-16 | -56.44 |
| 2016-06-15 | -55.82 |
| 2016-06-14 | -57.70 |
| 2016-06-13 | -57.32 |
| 2016-06-10 | -57.07 |
| 2016-06-08 | -55.31 |
| 2016-06-07 | -54.06 |
| 2016-06-06 | -55.44 |
| 2016-06-03 | -55.31 |
| 2016-06-02 | -56.19 |
| 2016-06-01 | -57.20 |
| 2016-05-31 | -56.19 |
| 2016-05-30 | -57.20 |
| 2016-05-27 | -57.57 |
| 2016-05-26 | -56.82 |
| 2016-05-25 | -58.45 |
| 2016-05-24 | -61.97 |
| 2016-05-23 | -61.21 |
| 2016-05-20 | -61.72 |
| 2016-05-19 | -62.47 |
| 2016-05-18 | -61.47 |
| 2016-05-17 | -60.84 |
| 2016-05-16 | -62.47 |
| 2016-05-13 | -62.47 |
| 2016-05-12 | -60.84 |
| 2016-05-11 | -60.21 |
| 2016-05-10 | -60.08 |
| 2016-05-09 | -59.96 |
| 2016-05-06 | -58.45 |
| 2016-05-05 | -57.20 |
| 2016-05-04 | -56.32 |
| 2016-05-03 | -55.06 |
| 2016-04-29 | -53.81 |
| 2016-04-28 | -53.68 |
| 2016-04-27 | -53.56 |
| 2016-04-26 | -53.81 |
| 2016-04-25 | -53.93 |
| 2016-04-22 | -54.31 |
| 2016-04-21 | -53.43 |
| 2016-04-20 | -54.94 |
| 2016-04-19 | -52.93 |
| 2016-04-18 | -54.69 |
| 2016-04-15 | -52.93 |
| 2016-04-14 | -53.06 |
| 2016-04-13 | -54.31 |
| 2016-04-12 | -56.82 |
| 2016-04-11 | -57.32 |
| 2016-04-08 | -59.83 |
| 2016-04-07 | -59.71 |
| 2016-04-06 | -59.46 |
| 2016-04-05 | -59.96 |
| 2016-04-01 | -60.08 |
| 2016-03-31 | -59.58 |
| 2016-03-30 | -59.08 |
| 2016-03-29 | -59.33 |
| 2016-03-24 | -58.83 |
| 2016-03-23 | -58.20 |
| 2016-03-22 | -58.33 |
| 2016-03-21 | -57.45 |
| 2016-03-18 | -58.20 |
| 2016-03-17 | -59.83 |
| 2016-03-16 | -61.59 |
| 2016-03-15 | -61.47 |
| 2016-03-14 | -60.21 |
| 2016-03-11 | -60.71 |
| 2016-03-10 | -61.09 |
| 2016-03-09 | -61.47 |
| 2016-03-08 | -59.71 |
| 2016-03-07 | -60.08 |
| 2016-03-04 | -61.47 |
| 2016-03-03 | -63.35 |
| 2016-03-02 | -64.60 |
| 2016-03-01 | -66.61 |
| 2016-02-29 | -67.36 |
| 2016-02-26 | -66.99 |
| 2016-02-25 | -67.87 |
| 2016-02-24 | -66.24 |
| 2016-02-23 | -66.49 |
| 2016-02-22 | -66.11 |
| 2016-02-19 | -66.61 |
| 2016-02-18 | -66.99 |
| 2016-02-17 | -67.36 |
| 2016-02-16 | -67.87 |
| 2016-02-15 | -68.49 |
| 2016-02-12 | -70.13 |
| 2016-02-11 | -69.00 |
| 2016-02-05 | -67.24 |
| 2016-02-04 | -66.49 |
| 2016-02-03 | -68.62 |
| 2016-02-02 | -67.87 |
| 2016-02-01 | -66.99 |
| 2016-01-29 | -66.99 |
| 2016-01-28 | -68.49 |
| 2016-01-27 | -69.12 |
| 2016-01-26 | -68.87 |
| 2016-01-25 | -66.99 |
| 2016-01-22 | -67.24 |
| 2016-01-21 | -70.88 |
| 2016-01-20 | -69.88 |
| 2016-01-19 | -67.99 |
| 2016-01-18 | -68.87 |
| 2016-01-15 | -67.49 |
| 2016-01-14 | -66.36 |
| 2016-01-13 | -66.11 |
| 2016-01-12 | -66.11 |
| 2016-01-11 | -65.23 |
| 2016-01-08 | -63.60 |
| 2016-01-07 | -64.73 |
| 2016-01-06 | -61.59 |
| 2016-01-05 | -63.98 |
| 2016-01-04 | -64.10 |
| 2015-12-31 | -62.72 |
| 2015-12-30 | -62.34 |
| 2015-12-29 | -61.47 |
| 2015-12-28 | -61.47 |
| 2015-12-24 | -60.84 |
| 2015-12-23 | -61.21 |
| 2015-12-22 | -61.59 |
| 2015-12-21 | -61.72 |
| 2015-12-18 | -63.22 |
| 2015-12-17 | -62.22 |
| 2015-12-16 | -62.47 |
| 2015-12-15 | -63.35 |
| 2015-12-14 | -63.35 |
| 2015-12-11 | -63.60 |
| 2015-12-10 | -62.97 |
| 2015-12-09 | -61.84 |
| 2015-12-08 | -61.97 |
| 2015-12-07 | -60.34 |
| 2015-12-04 | -59.83 |
| 2015-12-03 | -59.21 |
| 2015-12-02 | -59.83 |
| 2015-12-01 | -60.21 |
| 2015-11-30 | -60.84 |
| 2015-11-27 | -59.21 |
| 2015-11-26 | -57.57 |
| 2015-11-25 | -58.45 |
| 2015-11-24 | -57.95 |
| 2015-11-23 | -57.32 |
| 2015-11-20 | -56.19 |
| 2015-11-19 | -56.32 |
| 2015-11-18 | -58.33 |
| 2015-11-17 | -57.70 |
| 2015-11-16 | -57.45 |
| 2015-11-13 | -56.82 |
| 2015-11-12 | -55.57 |
| 2015-11-11 | -56.32 |
| 2015-11-10 | -55.06 |
| 2015-11-09 | -55.06 |
| 2015-11-06 | -55.31 |
| 2015-11-05 | -54.69 |
| 2015-11-04 | -54.44 |
| 2015-11-03 | -57.57 |
| 2015-11-02 | -57.70 |
| 2015-10-30 | -58.20 |
| 2015-10-29 | -56.82 |
| 2015-10-28 | -55.94 |
| 2015-10-27 | -54.81 |
| 2015-10-26 | -53.93 |
| 2015-10-23 | -54.31 |
| 2015-10-22 | -54.44 |
| 2015-10-20 | -53.68 |
| 2015-10-19 | -53.18 |
| 2015-10-16 | -53.06 |
| 2015-10-15 | -52.30 |
| 2015-10-14 | -53.31 |
| 2015-10-13 | -51.42 |
| 2015-10-12 | -51.80 |
| 2015-10-09 | -52.80 |
| 2015-10-08 | -52.43 |
| 2015-10-07 | -52.68 |
| 2015-10-06 | -57.57 |
| 2015-10-05 | -58.45 |
| 2015-10-02 | -59.83 |
| 2015-09-30 | -60.71 |
| 2015-09-29 | -62.34 |
| 2015-09-25 | -59.58 |
| 2015-09-24 | -59.71 |
| 2015-09-23 | -59.58 |
| 2015-09-22 | -59.33 |
| 2015-09-21 | -59.21 |
| 2015-09-18 | -58.45 |
| 2015-09-17 | -58.95 |
| 2015-09-16 | -58.58 |
| 2015-09-15 | -58.45 |
| 2015-09-14 | -58.70 |
| 2015-09-11 | -57.70 |
| 2015-09-10 | -57.95 |
| 2015-09-09 | -55.94 |
| 2015-09-08 | -57.20 |
| 2015-09-07 | -57.07 |
| 2015-09-04 | -56.32 |
| 2015-09-02 | -55.57 |
| 2015-09-01 | -55.69 |
| 2015-08-31 | -54.56 |
| 2015-08-28 | -53.56 |
| 2015-08-27 | -54.69 |
| 2015-08-26 | -54.81 |
| 2015-08-25 | -55.44 |
| 2015-08-24 | -55.82 |
| 2015-08-21 | -53.18 |
| 2015-08-20 | -52.55 |
| 2015-08-19 | -52.30 |
| 2015-08-18 | -52.43 |
| 2015-08-17 | -51.93 |
| 2015-08-14 | -51.80 |
| 2015-08-13 | -51.17 |
| 2015-08-12 | -52.05 |
| 2015-08-11 | -51.55 |
| 2015-08-10 | -51.17 |
| 2015-08-07 | -53.56 |
| 2015-08-06 | -54.81 |
| 2015-08-05 | -53.81 |
| 2015-08-04 | -53.43 |
| 2015-08-03 | -52.93 |
| 2015-07-31 | -52.43 |
| 2015-07-30 | -52.30 |
| 2015-07-29 | -52.05 |
| 2015-07-28 | -52.68 |
| 2015-07-27 | -53.56 |
| 2015-07-24 | -51.05 |
| 2015-07-23 | -51.42 |
| 2015-07-22 | -51.42 |
| 2015-07-21 | -51.05 |
| 2015-07-20 | -51.30 |
| 2015-07-17 | -50.92 |
| 2015-07-16 | -50.67 |
| 2015-07-15 | -50.80 |
| 2015-07-14 | -50.29 |
| 2015-07-13 | -48.03 |
| 2015-07-10 | -48.91 |
| 2015-07-09 | -50.67 |
| 2015-07-08 | -54.44 |
| 2015-07-07 | -51.05 |
| 2015-07-06 | -47.66 |
| 2015-07-03 | -45.65 |
| 2015-07-02 | -44.02 |
| 2015-06-30 | -41.88 |
| 2015-06-29 | -42.14 |
| 2015-06-26 | -40.13 |
| 2015-06-25 | -37.11 |
| 2015-06-24 | -35.61 |
| 2015-06-23 | -36.74 |
| 2015-06-22 | -38.50 |
| 2015-06-19 | -38.75 |
| 2015-06-18 | -38.00 |
| 2015-06-17 | -37.13 |
| 2015-06-16 | -40.12 |
| 2015-06-15 | -37.75 |
| 2015-06-12 | -35.88 |
| 2015-06-11 | -37.50 |
| 2015-06-10 | -38.25 |
| 2015-06-09 | -35.38 |
| 2015-06-08 | -39.87 |
| 2015-06-05 | -40.62 |
| 2015-06-04 | -38.62 |
| 2015-06-03 | -37.50 |
| 2015-06-02 | -38.00 |
| 2015-06-01 | -39.87 |
| 2015-05-29 | -41.37 |
| 2015-05-28 | -41.12 |
| 2015-05-27 | -39.00 |
| 2015-05-26 | -38.62 |
| 2015-05-22 | -39.74 |
| 2015-05-21 | -40.99 |
| 2015-05-20 | -39.37 |
| 2015-05-19 | -40.49 |
| 2015-05-18 | -41.24 |
| 2015-05-15 | -40.24 |
| 2015-05-14 | -41.24 |
| 2015-05-13 | -41.12 |
| 2015-05-12 | -40.37 |
| 2015-05-11 | -39.74 |
| 2015-05-08 | -39.50 |
| 2015-05-07 | -40.74 |
| 2015-05-06 | -38.00 |
| 2015-05-05 | -36.63 |
| 2015-05-04 | -34.26 |
| 2015-04-30 | -36.25 |
| 2015-04-29 | -36.13 |
| 2015-04-28 | -35.88 |
| 2015-04-27 | -36.50 |
| 2015-04-24 | -38.75 |
| 2015-04-23 | -38.00 |
| 2015-04-22 | -37.37 |
| 2015-04-21 | -37.87 |
| 2015-04-20 | -38.25 |
| 2015-04-17 | -36.88 |
| 2015-04-16 | -37.00 |
| 2015-04-15 | -38.87 |
| 2015-04-14 | -36.88 |
| 2015-04-13 | -32.88 |
| 2015-04-10 | -33.88 |
| 2015-04-09 | -34.13 |
| 2015-04-08 | -37.62 |
| 2015-04-02 | -44.73 |
| 2015-04-01 | -45.86 |
| 2015-03-31 | -46.61 |
| 2015-03-30 | -46.61 |
| 2015-03-27 | -49.85 |
| 2015-03-26 | -49.60 |
| 2015-03-25 | -49.60 |
| 2015-03-24 | -48.98 |
| 2015-03-23 | -48.85 |
| 2015-03-20 | -48.48 |
| 2015-03-19 | -48.60 |
| 2015-03-18 | -50.10 |
| 2015-03-17 | -50.35 |
| 2015-03-16 | -49.97 |
| 2015-03-13 | -50.35 |
| 2015-03-12 | -52.10 |
| 2015-03-11 | -51.72 |
| 2015-03-10 | -50.60 |
| 2015-03-09 | -50.72 |
| 2015-03-06 | -50.22 |
| 2015-03-05 | -50.35 |
| 2015-03-04 | -49.85 |
| 2015-03-03 | -48.73 |
| 2015-03-02 | -47.85 |
| 2015-02-27 | -47.85 |
| 2015-02-26 | -47.35 |
| 2015-02-25 | -48.23 |
| 2015-02-24 | -49.10 |
| 2015-02-23 | -48.85 |
| 2015-02-18 | -48.60 |
| 2015-02-17 | -48.73 |
| 2015-02-16 | -47.98 |
| 2015-02-13 | -48.48 |
| 2015-02-12 | -48.60 |
| 2015-02-11 | -49.73 |
| 2015-02-10 | -49.48 |
| 2015-02-09 | -48.98 |
| 2015-02-06 | -47.98 |
| 2015-02-05 | -46.61 |
| 2015-02-04 | -46.48 |
| 2015-02-03 | -47.73 |
| 2015-02-02 | -48.10 |
| 2015-01-30 | -46.73 |
| 2015-01-29 | -47.11 |
| 2015-01-28 | -46.48 |
| 2015-01-27 | -46.23 |
| 2015-01-26 | -45.61 |
| 2015-01-23 | -44.61 |
| 2015-01-22 | -44.49 |
| 2015-01-21 | -44.61 |
| 2015-01-20 | -44.49 |
| 2015-01-19 | -45.23 |
| 2015-01-16 | -43.24 |
| 2015-01-15 | -42.61 |
| 2015-01-14 | -42.86 |
| 2015-01-13 | -41.62 |
| 2015-01-12 | -41.12 |
| 2015-01-09 | -40.37 |
| 2015-01-08 | -38.00 |
| 2015-01-07 | -37.62 |
| 2015-01-06 | -38.00 |
| 2015-01-05 | -37.00 |
| 2015-01-02 | -38.50 |
| 2014-12-31 | -39.37 |
| 2014-12-30 | -39.25 |
| 2014-12-29 | -38.87 |
| 2014-12-24 | -38.37 |
| 2014-12-23 | -37.75 |
| 2014-12-22 | -37.87 |
| 2014-12-19 | -40.62 |
| 2014-12-18 | -40.49 |
| 2014-12-17 | -41.12 |
| 2014-12-16 | -40.12 |
| 2014-12-15 | -38.75 |
| 2014-12-12 | -38.00 |
| 2014-12-11 | -39.12 |
| 2014-12-10 | -38.75 |
| 2014-12-09 | -37.87 |
| 2014-12-08 | -36.50 |
| 2014-12-05 | -35.50 |
| 2014-12-04 | -33.76 |
| 2014-12-03 | -37.25 |
| 2014-12-02 | -38.75 |
| 2014-12-01 | -39.99 |
| 2014-11-28 | -39.62 |
| 2014-11-27 | -39.62 |
| 2014-11-26 | -39.12 |
| 2014-11-25 | -39.74 |
| 2014-11-24 | -39.12 |
| 2014-11-21 | -41.12 |
| 2014-11-20 | -41.49 |
| 2014-11-19 | -41.99 |
| 2014-11-18 | -42.12 |
| 2014-11-17 | -40.74 |
| 2014-11-14 | -38.62 |
| 2014-11-13 | -38.00 |
| 2014-11-12 | -39.62 |
| 2014-11-11 | -40.87 |
| 2014-11-10 | -40.49 |
| 2014-11-07 | -41.37 |
| 2014-11-06 | -41.74 |
| 2014-11-05 | -41.62 |
| 2014-11-04 | -40.99 |
| 2014-11-03 | -41.49 |
| 2014-10-31 | -40.74 |
| 2014-10-30 | -41.62 |
| 2014-10-29 | -41.49 |
| 2014-10-28 | -42.74 |
| 2014-10-27 | -44.61 |
| 2014-10-24 | -43.86 |
| 2014-10-23 | -42.99 |
| 2014-10-22 | -42.74 |
| 2014-10-21 | -42.36 |
| 2014-10-20 | -42.36 |
| 2014-10-17 | -41.62 |
| 2014-10-16 | -42.36 |
| 2014-10-15 | -40.99 |
| 2014-10-14 | -41.12 |
| 2014-10-13 | -39.74 |
| 2014-10-10 | -40.87 |
| 2014-10-09 | -41.49 |
| 2014-10-08 | -43.24 |
| 2014-10-07 | -43.36 |
| 2014-10-06 | -42.61 |
| 2014-10-03 | -41.87 |
| 2014-09-30 | -43.36 |
| 2014-09-29 | -44.11 |
| 2014-09-26 | -43.36 |
| 2014-09-25 | -42.74 |
| 2014-09-24 | -42.49 |
| 2014-09-23 | -44.61 |
| 2014-09-22 | -44.11 |
| 2014-09-19 | -42.24 |
| 2014-09-18 | -42.24 |
| 2014-09-17 | -41.87 |
| 2014-09-16 | -43.24 |
| 2014-09-15 | -42.36 |
| 2014-09-12 | -42.36 |
| 2014-09-11 | -41.62 |
| 2014-09-10 | -40.49 |
| 2014-09-08 | -39.25 |
| 2014-09-05 | -39.00 |
| 2014-09-04 | -38.87 |
| 2014-09-03 | -38.00 |
| 2014-09-02 | -39.12 |
| 2014-09-01 | -41.49 |
| 2014-08-29 | -41.12 |
| 2014-08-28 | -41.62 |
| 2014-08-27 | -41.99 |
| 2014-08-26 | -41.74 |
| 2014-08-25 | -41.37 |
| 2014-08-22 | -40.99 |
| 2014-08-21 | -41.37 |
| 2014-08-20 | -41.74 |
| 2014-08-19 | -40.62 |
| 2014-08-18 | -40.37 |
| 2014-08-15 | -39.87 |
| 2014-08-14 | -39.25 |
| 2014-08-13 | -37.37 |
| 2014-08-12 | -38.25 |
| 2014-08-11 | -38.37 |
| 2014-08-08 | -39.50 |
| 2014-08-07 | -38.87 |
| 2014-08-06 | -38.87 |
| 2014-08-05 | -38.75 |
| 2014-08-04 | -37.62 |
| 2014-08-01 | -41.24 |
| 2014-07-31 | -41.49 |
| 2014-07-30 | -41.37 |
| 2014-07-29 | -41.49 |
| 2014-07-28 | -41.37 |
| 2014-07-25 | -44.24 |
| 2014-07-24 | -47.35 |
| 2014-07-23 | -46.73 |
| 2014-07-22 | -48.10 |
| 2014-07-21 | -49.23 |
| 2014-07-18 | -48.60 |
| 2014-07-17 | -48.73 |
| 2014-07-16 | -48.35 |
| 2014-07-15 | -47.85 |
| 2014-07-14 | -47.48 |
| 2014-07-11 | -47.48 |
| 2014-07-10 | -47.85 |
| 2014-07-09 | -47.48 |
| 2014-07-08 | -48.10 |
| 2014-07-07 | -48.35 |
| 2014-07-04 | -48.10 |
| 2014-07-03 | -48.35 |
| 2014-07-02 | -48.85 |
| 2014-06-30 | -49.73 |
| 2014-06-27 | -49.48 |
| 2014-06-26 | -49.35 |
| 2014-06-25 | -49.35 |
| 2014-06-24 | -49.48 |
| 2014-06-23 | -49.48 |
| 2014-06-20 | -49.23 |
| 2014-06-19 | -48.60 |
| 2014-06-18 | -48.48 |
| 2014-06-17 | -47.48 |
| 2014-06-16 | -47.73 |
| 2014-06-13 | -47.48 |
| 2014-06-12 | -46.86 |
| 2014-06-11 | -47.11 |
| 2014-06-10 | -46.36 |
| 2014-06-09 | -46.61 |
| 2014-06-06 | -46.86 |
| 2014-06-05 | -45.86 |
| 2014-06-04 | -45.48 |
| 2014-06-03 | -45.48 |
| 2014-05-30 | -44.86 |
| 2014-05-29 | -46.11 |
| 2014-05-28 | -45.98 |
| 2014-05-27 | -46.61 |
| 2014-05-26 | -45.86 |
| 2014-05-23 | -45.61 |
| 2014-05-22 | -44.98 |
| 2014-05-21 | -45.11 |
| 2014-05-20 | -45.48 |
| 2014-05-19 | -46.11 |
| 2014-05-16 | -46.48 |
| 2014-05-15 | -45.98 |
| 2014-05-14 | -45.76 |
| 2014-05-13 | -46.49 |
| 2014-05-12 | -46.49 |
| 2014-05-09 | -47.95 |
| 2014-05-08 | -47.34 |
| 2014-05-07 | -48.20 |
| 2014-05-05 | -47.83 |
| 2014-05-02 | -47.83 |
| 2014-04-30 | -48.93 |
| 2014-04-29 | -48.93 |
| 2014-04-28 | -49.29 |
| 2014-04-25 | -49.05 |
| 2014-04-24 | -47.95 |
| 2014-04-23 | -48.20 |
| 2014-04-22 | -46.61 |
| 2014-04-17 | -47.34 |
| 2014-04-16 | -46.49 |
| 2014-04-15 | -45.15 |
| 2014-04-14 | -44.17 |
| 2014-04-11 | -44.78 |
| 2014-04-10 | -44.78 |
| 2014-04-09 | -45.76 |
| 2014-04-08 | -45.03 |
| 2014-04-07 | -46.12 |
| 2014-04-04 | -46.85 |
| 2014-04-03 | -47.22 |
| 2014-04-02 | -47.59 |
| 2014-04-01 | -47.71 |
| 2014-03-31 | -46.73 |
| 2014-03-28 | -48.07 |
| 2014-03-27 | -48.07 |
| 2014-03-26 | -47.95 |
| 2014-03-25 | -47.95 |
| 2014-03-24 | -48.20 |
| 2014-03-21 | -47.83 |
| 2014-03-20 | -50.76 |
| 2014-03-19 | -51.36 |
| 2014-03-18 | -51.73 |
| 2014-03-17 | -51.97 |
| 2014-03-14 | -52.46 |
| 2014-03-13 | -54.05 |
| 2014-03-12 | -53.92 |
| 2014-03-11 | -53.68 |
| 2014-03-10 | -53.56 |
| 2014-03-07 | -53.44 |
| 2014-03-06 | -52.46 |
| 2014-03-05 | -52.10 |
| 2014-03-04 | -51.49 |
| 2014-03-03 | -52.22 |
| 2014-02-28 | -51.61 |
| 2014-02-27 | -51.61 |
| 2014-02-26 | -51.85 |
| 2014-02-25 | -51.85 |
| 2014-02-24 | -51.61 |
| 2014-02-21 | -51.61 |
| 2014-02-20 | -51.97 |
| 2014-02-19 | -51.00 |
| 2014-02-18 | -50.88 |
| 2014-02-17 | -50.39 |
| 2014-02-14 | -51.73 |
| 2014-02-13 | -52.22 |
| 2014-02-12 | -50.27 |
| 2014-02-11 | -50.39 |
| 2014-02-10 | -50.76 |
| 2014-02-07 | -50.39 |
| 2014-02-06 | -51.24 |
| 2014-02-05 | -52.58 |
| 2014-02-04 | -52.46 |
| 2014-01-30 | -52.71 |
| 2014-01-29 | -52.10 |
| 2014-01-28 | -51.97 |
| 2014-01-27 | -52.10 |
| 2014-01-24 | -51.12 |
| 2014-01-23 | -50.39 |
| 2014-01-22 | -49.29 |
| 2014-01-21 | -49.66 |
| 2014-01-20 | -49.54 |
| 2014-01-17 | -48.93 |
| 2014-01-16 | -48.93 |
| 2014-01-15 | -47.34 |
| 2014-01-14 | -48.44 |
| 2014-01-13 | -48.68 |
| 2014-01-10 | -48.20 |
| 2014-01-09 | -49.29 |
| 2014-01-08 | -48.68 |
| 2014-01-07 | -49.17 |
| 2014-01-06 | -50.51 |
| 2014-01-03 | -49.78 |
| 2014-01-02 | -49.05 |
| 2013-12-31 | -46.85 |
| 2013-12-30 | -47.10 |
| 2013-12-27 | -45.76 |
| 2013-12-24 | -45.39 |
| 2013-12-23 | -46.00 |
| 2013-12-20 | -46.12 |
| 2013-12-19 | -45.76 |
| 2013-12-18 | -44.42 |
| 2013-12-17 | -44.05 |
| 2013-12-16 | -43.81 |
| 2013-12-13 | -42.83 |
| 2013-12-12 | -43.20 |
| 2013-12-11 | -42.34 |
| 2013-12-10 | -40.03 |
| 2013-12-09 | -38.57 |
| 2013-12-06 | -38.32 |
| 2013-12-05 | -37.23 |
| 2013-12-04 | -37.71 |
| 2013-12-03 | -36.98 |
| 2013-12-02 | -36.25 |
| 2013-11-29 | -36.62 |
| 2013-11-28 | -36.74 |
| 2013-11-27 | -37.71 |
| 2013-11-26 | -38.81 |
| 2013-11-25 | -37.83 |
| 2013-11-22 | -37.35 |
| 2013-11-21 | -37.96 |
| 2013-11-20 | -39.78 |
| 2013-11-19 | -40.76 |
| 2013-11-18 | -40.39 |
| 2013-11-15 | -41.61 |
| 2013-11-14 | -43.20 |
| 2013-11-13 | -43.32 |
| 2013-11-12 | -42.59 |
| 2013-11-11 | -42.59 |
| 2013-11-08 | -43.08 |
| 2013-11-07 | -42.10 |
| 2013-11-06 | -41.49 |
| 2013-11-05 | -40.88 |
| 2013-11-04 | -40.64 |
| 2013-11-01 | -41.00 |
| 2013-10-31 | -41.98 |
| 2013-10-30 | -41.25 |
| 2013-10-29 | -42.59 |
| 2013-10-28 | -43.08 |
| 2013-10-25 | -43.20 |
| 2013-10-24 | -41.98 |
| 2013-10-23 | -41.00 |
| 2013-10-22 | -41.13 |
| 2013-10-21 | -40.76 |
| 2013-10-18 | -40.39 |
| 2013-10-17 | -40.15 |
| 2013-10-16 | -42.59 |
| 2013-10-15 | -42.10 |
| 2013-10-11 | -42.71 |
| 2013-10-10 | -42.95 |
| 2013-10-09 | -42.59 |
| 2013-10-08 | -42.95 |
| 2013-10-07 | -43.81 |
| 2013-10-04 | -42.83 |
| 2013-10-03 | -42.71 |
| 2013-10-02 | -43.81 |
| 2013-09-30 | -43.44 |
| 2013-09-27 | -42.47 |
| 2013-09-26 | -42.95 |
| 2013-09-25 | -42.10 |
| 2013-09-24 | -40.15 |
| 2013-09-23 | -39.18 |
| 2013-09-19 | -38.08 |
| 2013-09-18 | -39.42 |
| 2013-09-17 | -38.57 |
| 2013-09-16 | -36.86 |
| 2013-09-13 | -38.32 |
| 2013-09-12 | -36.37 |
| 2013-09-11 | -34.91 |
| 2013-09-10 | -36.25 |
| 2013-09-09 | -40.39 |
| 2013-09-06 | -40.03 |
| 2013-09-05 | -41.61 |
| 2013-09-04 | -41.13 |
| 2013-09-03 | -40.39 |
| 2013-09-02 | -43.08 |
| 2013-08-30 | -44.29 |
| 2013-08-29 | -43.93 |
| 2013-08-28 | -44.05 |
| 2013-08-27 | -41.86 |
| 2013-08-26 | -39.54 |
| 2013-08-23 | -39.91 |
| 2013-08-22 | -40.27 |
| 2013-08-21 | -42.95 |
| 2013-08-20 | -42.71 |
| 2013-08-19 | -40.39 |
| 2013-08-16 | -40.52 |
| 2013-08-15 | -39.91 |
| 2013-08-13 | -37.23 |
| 2013-08-12 | -41.25 |
| 2013-08-09 | -43.81 |
| 2013-08-08 | -49.05 |
| 2013-08-07 | -50.27 |
| 2013-08-06 | -49.17 |
| 2013-08-05 | -49.66 |
| 2013-08-02 | -49.29 |
| 2013-08-01 | -49.29 |
| 2013-07-31 | -49.54 |
| 2013-07-30 | -50.39 |
| 2013-07-29 | -47.83 |
| 2013-07-26 | -48.32 |
| 2013-07-25 | -47.71 |
| 2013-07-24 | -47.34 |
| 2013-07-23 | -47.22 |
| 2013-07-22 | -50.39 |
| 2013-07-19 | -49.17 |
| 2013-07-18 | -49.41 |
| 2013-07-17 | -50.02 |
| 2013-07-16 | -51.49 |
| 2013-07-15 | -50.51 |
| 2013-07-12 | -50.88 |
| 2013-07-11 | -49.17 |
| 2013-07-10 | -50.88 |
| 2013-07-09 | -51.85 |
| 2013-07-08 | -49.90 |
| 2013-07-05 | -49.17 |
| 2013-07-04 | -52.58 |
| 2013-07-03 | -55.02 |
| 2013-07-02 | -51.85 |
| 2013-06-28 | -50.51 |
| 2013-06-27 | -50.76 |
| 2013-06-26 | -48.93 |
| 2013-06-25 | -49.05 |
| 2013-06-24 | -46.61 |
| 2013-06-21 | -44.54 |
| 2013-06-20 | -46.98 |
| 2013-06-19 | -44.90 |
| 2013-06-18 | -42.95 |
| 2013-06-17 | -42.83 |
| 2013-06-14 | -43.81 |
| 2013-06-13 | -43.93 |
| 2013-06-11 | -41.25 |
| 2013-06-10 | -39.30 |
| 2013-06-07 | -39.05 |
| 2013-06-06 | -39.54 |
| 2013-06-05 | -38.69 |
| 2013-06-04 | -38.32 |
| 2013-06-03 | -38.20 |
| 2013-05-31 | -38.32 |
| 2013-05-30 | -37.35 |
| 2013-05-29 | -36.25 |
| 2013-05-28 | -34.67 |
| 2013-05-27 | -36.01 |
| 2013-05-24 | -34.91 |
| 2013-05-23 | -35.27 |
| 2013-05-22 | -32.35 |
| 2013-05-21 | -32.47 |
| 2013-05-20 | -34.18 |
| 2013-05-16 | -36.37 |
| 2013-05-15 | -36.37 |
| 2013-05-14 | -32.63 |
| 2013-05-13 | -31.81 |
| 2013-05-10 | -31.35 |
| 2013-05-09 | -31.11 |
| 2013-05-08 | -30.76 |
| 2013-05-07 | -31.35 |
| 2013-05-06 | -32.39 |
| 2013-05-03 | -33.09 |
| 2013-05-02 | -31.93 |
| 2013-04-30 | -30.53 |
| 2013-04-29 | -31.23 |
| 2013-04-26 | -26.69 |
| 2013-04-25 | -25.53 |
| 2013-04-24 | -26.46 |
| 2013-04-23 | -27.62 |
| 2013-04-22 | -26.11 |
| 2013-04-19 | -26.46 |
| 2013-04-18 | -28.09 |
| 2013-04-17 | -27.51 |
| 2013-04-16 | -26.92 |
| 2013-04-15 | -26.69 |
| 2013-04-12 | -24.95 |
| 2013-04-11 | -23.78 |
| 2013-04-10 | -23.43 |
| 2013-04-09 | -24.36 |
| 2013-04-08 | -26.11 |
| 2013-04-05 | -25.18 |
| 2013-04-03 | -22.15 |
| 2013-04-02 | -20.76 |
| 2013-03-28 | -19.48 |
| 2013-03-27 | -19.13 |
| 2013-03-26 | -17.85 |
| 2013-03-25 | -17.96 |
| 2013-03-22 | -19.36 |
| 2013-03-21 | -19.01 |
| 2013-03-20 | -18.31 |
| 2013-03-19 | -20.52 |
| 2013-03-18 | -18.90 |
| 2013-03-15 | -16.92 |
| 2013-03-14 | -16.10 |
| 2013-03-13 | -15.99 |
| 2013-03-12 | -13.89 |
| 2013-03-11 | -12.73 |
| 2013-03-08 | -12.38 |
| 2013-03-07 | -15.29 |
| 2013-03-06 | -15.29 |
| 2013-03-05 | -15.75 |
| 2013-03-04 | -14.47 |
| 2013-03-01 | -12.73 |
| 2013-02-28 | -10.52 |
| 2013-02-27 | -14.82 |
| 2013-02-26 | -15.99 |
| 2013-02-25 | -14.01 |
| 2013-02-22 | -13.31 |
| 2013-02-21 | -11.57 |
| 2013-02-20 | -10.29 |
| 2013-02-19 | -9.47 |
| 2013-02-18 | -7.03 |
| 2013-02-15 | -5.17 |
| 2013-02-14 | -4.00 |
| 2013-02-08 | -4.70 |
| 2013-02-07 | -5.17 |
| 2013-02-06 | -2.26 |
| 2013-02-05 | -2.37 |
| 2013-02-04 | -0.74 |
| 2013-02-01 | 0.07 |
| 2013-01-31 | 0.65 |
| 2013-01-30 | 1.82 |
| 2013-01-29 | 0.89 |
| 2013-01-28 | 0.30 |
| 2013-01-25 | -0.86 |
| 2013-01-24 | -0.51 |
| 2013-01-23 | 1.58 |
| 2013-01-22 | 1.58 |
| 2013-01-21 | 1.47 |
| 2013-01-18 | 0.77 |
| 2013-01-17 | -0.39 |
| 2013-01-16 | 1.00 |
| 2013-01-15 | 2.28 |
| 2013-01-14 | 2.98 |
| 2013-01-11 | 1.47 |
| 2013-01-10 | 3.45 |
| 2013-01-09 | 1.58 |
| 2013-01-08 | 2.17 |
| 2013-01-07 | 4.03 |
| 2013-01-04 | 3.33 |
| 2013-01-03 | 4.03 |
| 2013-01-02 | 2.51 |
| 2012-12-31 | -2.02 |
| 2012-12-28 | -2.72 |
| 2012-12-27 | -3.07 |
| 2012-12-24 | -3.89 |
| 2012-12-21 | -5.05 |
| 2012-12-20 | -3.07 |
| 2012-12-19 | -2.84 |
| 2012-12-18 | -3.89 |
| 2012-12-17 | -3.42 |
| 2012-12-14 | -3.54 |
| 2012-12-13 | -5.51 |
| 2012-12-12 | -5.51 |
| 2012-12-11 | -7.38 |
| 2012-12-10 | -7.96 |
| 2012-12-07 | -8.07 |
| 2012-12-06 | -9.94 |
| 2012-12-05 | -10.05 |
| 2012-12-04 | -12.50 |
| 2012-12-03 | -11.68 |
| 2012-11-30 | -9.01 |
| 2012-11-29 | -10.05 |
| 2012-11-28 | -10.63 |
| 2012-11-27 | -9.47 |
| 2012-11-26 | -8.89 |
| 2012-11-23 | -8.42 |
| 2012-11-22 | -10.29 |
| 2012-11-21 | -11.22 |
| 2012-11-20 | -13.31 |
| 2012-11-19 | -12.85 |
| 2012-11-16 | -14.01 |
| 2012-11-15 | -13.89 |
| 2012-11-14 | -12.96 |
| 2012-11-13 | -14.36 |
| 2012-11-12 | -12.26 |
| 2012-11-09 | -11.10 |
| 2012-11-08 | -9.70 |
| 2012-11-07 | -5.75 |
| 2012-11-06 | -5.86 |
| 2012-11-05 | -6.10 |
| 2012-11-02 | -6.68 |
| 2012-11-01 | -8.66 |
| 2012-10-31 | -10.40 |
| 2012-10-30 | -12.61 |
| 2012-10-29 | -13.54 |
| 2012-10-26 | -12.38 |
| 2012-10-25 | -9.01 |
| 2012-10-24 | -8.54 |
| 2012-10-22 | -10.40 |
| 2012-10-19 | -10.29 |
| 2012-10-18 | -10.05 |
| 2012-10-17 | -12.03 |
| 2012-10-16 | -13.43 |
| 2012-10-15 | -11.57 |
| 2012-10-12 | -12.26 |
| 2012-10-11 | -15.06 |
| 2012-10-10 | -17.03 |
| 2012-10-09 | -16.69 |
| 2012-10-08 | -17.50 |
| 2012-10-05 | -16.57 |
| 2012-10-04 | -17.27 |
| 2012-10-03 | -17.62 |
| 2012-09-28 | -17.62 |
| 2012-09-27 | -19.24 |
| 2012-09-26 | -19.48 |
| 2012-09-25 | -17.27 |
| 2012-09-24 | -17.73 |
| 2012-09-21 | -17.03 |
| 2012-09-20 | -18.08 |
| 2012-09-19 | -15.75 |
| 2012-09-18 | -16.45 |
| 2012-09-17 | -15.06 |
| 2012-09-14 | -14.47 |
| 2012-09-13 | -20.52 |
| 2012-09-12 | -19.83 |
| 2012-09-11 | -21.69 |
| 2012-09-10 | -21.46 |
| 2012-09-07 | -21.80 |
| 2012-09-06 | -27.74 |
| 2012-09-05 | -27.97 |
| 2012-09-04 | -25.53 |
| 2012-09-03 | -24.02 |
| 2012-08-31 | -24.83 |
| 2012-08-30 | -23.67 |
| 2012-08-29 | -24.36 |
| 2012-08-28 | -22.39 |
| 2012-08-27 | -21.57 |
| 2012-08-24 | -20.06 |
| 2012-08-23 | -17.73 |
| 2012-08-22 | -17.96 |
| 2012-08-21 | -15.64 |
| 2012-08-20 | -14.94 |
| 2012-08-17 | -14.01 |
| 2012-08-16 | -16.22 |
| 2012-08-15 | -15.87 |
| 2012-08-14 | -12.61 |
| 2012-08-13 | -14.13 |
| 2012-08-10 | -10.98 |
| 2012-08-09 | -10.29 |
| 2012-08-08 | -8.31 |
| 2012-08-07 | -9.94 |
| 2012-08-06 | -10.87 |
| 2012-08-03 | -11.45 |
| 2012-08-02 | -14.94 |
| 2012-08-01 | -14.36 |
| 2012-07-31 | -16.80 |
| 2012-07-30 | -19.59 |
| 2012-07-27 | -22.97 |
| 2012-07-26 | -25.18 |
| 2012-07-25 | -24.60 |
| 2012-07-24 | -23.67 |
| 2012-07-23 | -22.39 |
| 2012-07-20 | -18.90 |
| 2012-07-19 | -19.83 |
| 2012-07-18 | -23.08 |
| 2012-07-17 | -21.92 |
| 2012-07-16 | -22.50 |
| 2012-07-13 | -22.39 |
| 2012-07-12 | -25.06 |
| 2012-07-11 | -25.06 |
| 2012-07-10 | -25.18 |
| 2012-07-09 | -23.32 |
| 2012-07-06 | -20.06 |
| 2012-07-05 | -19.36 |
| 2012-07-04 | -19.13 |
| 2012-07-03 | -22.85 |
| 2012-06-29 | -26.23 |
| 2012-06-28 | -29.14 |
| 2012-06-27 | -27.04 |
| 2012-06-26 | -27.04 |
| 2012-06-25 | -26.92 |
| 2012-06-22 | -24.83 |
| 2012-06-21 | -22.15 |
| 2012-06-20 | -19.36 |
| 2012-06-19 | -19.48 |
| 2012-06-18 | -18.66 |
| 2012-06-15 | -20.29 |
| 2012-06-14 | -20.52 |
| 2012-06-13 | -20.06 |
| 2012-06-12 | -21.57 |
| 2012-06-11 | -21.57 |
| 2012-06-08 | -23.67 |
| 2012-06-07 | -24.13 |
| 2012-06-06 | -23.55 |
| 2012-06-05 | -23.43 |
| 2012-06-04 | -22.27 |
| 2012-06-01 | -18.31 |
| 2012-05-31 | -16.34 |
| 2012-05-30 | -16.10 |
| 2012-05-29 | -14.71 |
| 2012-05-28 | -18.95 |
| 2012-05-25 | -20.07 |
| 2012-05-24 | -18.95 |
| 2012-05-23 | -18.83 |
| 2012-05-22 | -16.82 |
| 2012-05-21 | -17.15 |
| 2012-05-18 | -16.59 |
| 2012-05-17 | -15.70 |
| 2012-05-16 | -15.25 |
| 2012-05-15 | -8.97 |
| 2012-05-14 | -10.54 |
| 2012-05-11 | -8.74 |
| 2012-05-10 | -7.17 |
| 2012-05-09 | -6.73 |
| 2012-05-08 | -4.82 |
| 2012-05-07 | -3.59 |
| 2012-05-04 | -0.90 |
| 2012-05-03 | 0.45 |
| 2012-05-02 | 1.23 |
| 2012-04-30 | -0.11 |
| 2012-04-27 | -3.92 |
| 2012-04-26 | -3.36 |
| 2012-04-25 | -4.26 |
| 2012-04-24 | -3.70 |
| 2012-04-23 | -3.70 |
| 2012-04-20 | -1.57 |
| 2012-04-19 | -1.23 |
| 2012-04-18 | -2.35 |
| 2012-04-17 | -2.91 |
| 2012-04-16 | -2.91 |
| 2012-04-13 | -2.24 |
| 2012-04-12 | -4.15 |
| 2012-04-11 | -3.36 |
| 2012-04-10 | -3.36 |
| 2012-04-05 | -1.12 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | -1.01 |
| 2012-03-30 | -2.35 |
| 2012-03-29 | -2.13 |
| 2012-03-28 | -0.34 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy