Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-09-30 | 15.66 |
| 2025-09-29 | 16.63 |
| 2025-09-26 | 9.83 |
| 2025-09-25 | 7.89 |
| 2025-09-24 | 9.83 |
| 2025-09-23 | 12.75 |
| 2025-09-22 | 11.77 |
| 2025-09-19 | 10.80 |
| 2025-09-18 | 12.75 |
| 2025-09-17 | 4.00 |
| 2025-09-16 | 7.89 |
| 2025-09-15 | 3.03 |
| 2025-09-12 | 4.00 |
| 2025-09-11 | 0.76 |
| 2025-09-10 | 0.76 |
| 2025-09-09 | -1.14 |
| 2025-09-08 | 1.71 |
| 2025-09-05 | -0.19 |
| 2025-09-04 | -9.69 |
| 2025-09-03 | -10.64 |
| 2025-09-02 | -13.50 |
| 2025-09-01 | -10.64 |
| 2025-08-29 | -14.45 |
| 2025-08-28 | -14.45 |
| 2025-08-27 | -12.55 |
| 2025-08-26 | -10.64 |
| 2025-08-25 | -8.74 |
| 2025-08-22 | -12.55 |
| 2025-08-21 | -14.45 |
| 2025-08-20 | -14.45 |
| 2025-08-19 | -10.64 |
| 2025-08-18 | -9.69 |
| 2025-08-15 | -15.40 |
| 2025-08-14 | -18.25 |
| 2025-08-13 | -18.25 |
| 2025-08-12 | -22.05 |
| 2025-08-11 | -26.80 |
| 2025-08-08 | -27.76 |
| 2025-08-07 | -27.76 |
| 2025-08-06 | -27.76 |
| 2025-08-05 | -27.76 |
| 2025-08-04 | -27.76 |
| 2025-08-01 | -27.76 |
| 2025-07-31 | -27.76 |
| 2025-07-30 | -27.76 |
| 2025-07-29 | -27.76 |
| 2025-07-28 | -27.76 |
| 2025-07-25 | -26.80 |
| 2025-07-24 | -25.85 |
| 2025-07-23 | -30.61 |
| 2025-07-22 | -29.66 |
| 2025-07-21 | -31.56 |
| 2025-07-18 | -32.51 |
| 2025-07-17 | -32.51 |
| 2025-07-16 | -31.56 |
| 2025-07-15 | -31.56 |
| 2025-07-14 | -30.61 |
| 2025-07-11 | -30.61 |
| 2025-07-10 | -30.61 |
| 2025-07-09 | -30.61 |
| 2025-07-08 | -29.66 |
| 2025-07-07 | -30.61 |
| 2025-07-04 | -31.56 |
| 2025-07-03 | -30.61 |
| 2025-07-02 | -30.61 |
| 2025-06-30 | -31.56 |
| 2025-06-27 | -31.56 |
| 2025-06-26 | -29.66 |
| 2025-06-25 | -30.61 |
| 2025-06-24 | -30.61 |
| 2025-06-23 | -31.56 |
| 2025-06-20 | -32.51 |
| 2025-06-19 | -32.51 |
| 2025-06-18 | -30.61 |
| 2025-06-17 | -31.56 |
| 2025-06-16 | -30.61 |
| 2025-06-13 | -30.61 |
| 2025-06-12 | -29.66 |
| 2025-06-11 | -30.61 |
| 2025-06-10 | -30.61 |
| 2025-06-09 | -30.61 |
| 2025-06-06 | -30.61 |
| 2025-06-05 | -31.56 |
| 2025-06-04 | -31.56 |
| 2025-06-03 | -31.56 |
| 2025-06-02 | -32.51 |
| 2025-05-30 | -31.56 |
| 2025-05-29 | -30.61 |
| 2025-05-28 | -33.46 |
| 2025-05-27 | -32.51 |
| 2025-05-26 | -32.51 |
| 2025-05-23 | -31.56 |
| 2025-05-22 | -29.66 |
| 2025-05-21 | -31.56 |
| 2025-05-20 | -31.56 |
| 2025-05-19 | -32.48 |
| 2025-05-16 | -31.56 |
| 2025-05-15 | -31.56 |
| 2025-05-14 | -31.56 |
| 2025-05-13 | -31.56 |
| 2025-05-12 | -30.63 |
| 2025-05-09 | -33.41 |
| 2025-05-08 | -31.56 |
| 2025-05-07 | -31.56 |
| 2025-05-06 | -31.56 |
| 2025-05-02 | -30.63 |
| 2025-04-30 | -31.56 |
| 2025-04-29 | -30.63 |
| 2025-04-28 | -31.56 |
| 2025-04-25 | -31.56 |
| 2025-04-24 | -31.56 |
| 2025-04-23 | -29.71 |
| 2025-04-22 | -32.48 |
| 2025-04-17 | -31.56 |
| 2025-04-16 | -29.71 |
| 2025-04-15 | -27.86 |
| 2025-04-14 | -27.86 |
| 2025-04-11 | -27.86 |
| 2025-04-10 | -26.93 |
| 2025-04-09 | -28.78 |
| 2025-04-08 | -29.71 |
| 2025-04-07 | -35.26 |
| 2025-04-03 | -23.23 |
| 2025-04-02 | -20.46 |
| 2025-04-01 | -28.78 |
| 2025-03-31 | -32.48 |
| 2025-03-28 | -27.86 |
| 2025-03-27 | -29.71 |
| 2025-03-26 | -28.78 |
| 2025-03-25 | -30.63 |
| 2025-03-24 | -28.78 |
| 2025-03-21 | -28.78 |
| 2025-03-20 | -28.78 |
| 2025-03-19 | -27.86 |
| 2025-03-18 | -31.56 |
| 2025-03-17 | -32.48 |
| 2025-03-14 | -33.41 |
| 2025-03-13 | -33.41 |
| 2025-03-12 | -33.41 |
| 2025-03-11 | -33.41 |
| 2025-03-10 | -33.41 |
| 2025-03-07 | -32.48 |
| 2025-03-06 | -32.48 |
| 2025-03-05 | -33.41 |
| 2025-03-04 | -34.33 |
| 2025-03-03 | -33.41 |
| 2025-02-28 | -33.41 |
| 2025-02-27 | -29.71 |
| 2025-02-26 | -28.78 |
| 2025-02-25 | -30.63 |
| 2025-02-24 | -27.86 |
| 2025-02-21 | -30.63 |
| 2025-02-20 | -33.41 |
| 2025-02-19 | -40.81 |
| 2025-02-18 | -38.96 |
| 2025-02-17 | -38.96 |
| 2025-02-14 | -38.03 |
| 2025-02-13 | -38.96 |
| 2025-02-12 | -38.96 |
| 2025-02-11 | -40.81 |
| 2025-02-10 | -38.03 |
| 2025-02-07 | -39.88 |
| 2025-02-06 | -38.96 |
| 2025-02-05 | -40.81 |
| 2025-02-04 | -41.73 |
| 2025-02-03 | -42.66 |
| 2025-01-28 | -41.73 |
| 2025-01-27 | -40.81 |
| 2025-01-24 | -43.58 |
| 2025-01-23 | -43.58 |
| 2025-01-22 | -43.58 |
| 2025-01-21 | -42.66 |
| 2025-01-20 | -43.58 |
| 2025-01-17 | -43.58 |
| 2025-01-16 | -44.51 |
| 2025-01-15 | -42.66 |
| 2025-01-14 | -43.58 |
| 2025-01-13 | -43.58 |
| 2025-01-10 | -43.58 |
| 2025-01-09 | -41.73 |
| 2025-01-08 | -42.66 |
| 2025-01-07 | -41.73 |
| 2025-01-06 | -41.73 |
| 2025-01-03 | -41.73 |
| 2025-01-02 | -40.81 |
| 2024-12-31 | -38.96 |
| 2024-12-30 | -38.03 |
| 2024-12-27 | -38.03 |
| 2024-12-24 | -38.03 |
| 2024-12-23 | -38.96 |
| 2024-12-20 | -39.88 |
| 2024-12-19 | -38.96 |
| 2024-12-18 | -38.03 |
| 2024-12-17 | -38.03 |
| 2024-12-16 | -37.11 |
| 2024-12-13 | -37.11 |
| 2024-12-12 | -37.11 |
| 2024-12-11 | -38.03 |
| 2024-12-10 | -37.11 |
| 2024-12-09 | -37.11 |
| 2024-12-06 | -38.96 |
| 2024-12-05 | -38.03 |
| 2024-12-04 | -38.03 |
| 2024-12-03 | -37.11 |
| 2024-12-02 | -37.11 |
| 2024-11-29 | -38.03 |
| 2024-11-28 | -38.03 |
| 2024-11-27 | -38.03 |
| 2024-11-26 | -38.96 |
| 2024-11-25 | -38.96 |
| 2024-11-22 | -39.88 |
| 2024-11-21 | -37.11 |
| 2024-11-20 | -37.11 |
| 2024-11-19 | -36.18 |
| 2024-11-18 | -37.11 |
| 2024-11-15 | -36.18 |
| 2024-11-14 | -36.18 |
| 2024-11-13 | -36.18 |
| 2024-11-12 | -36.18 |
| 2024-11-11 | -34.33 |
| 2024-11-08 | -34.33 |
| 2024-11-07 | -32.48 |
| 2024-11-06 | -29.71 |
| 2024-11-05 | -37.11 |
| 2024-11-04 | -36.18 |
| 2024-11-01 | -37.11 |
| 2024-10-31 | -37.11 |
| 2024-10-30 | -36.18 |
| 2024-10-29 | -35.26 |
| 2024-10-28 | -35.26 |
| 2024-10-25 | -35.26 |
| 2024-10-24 | -34.33 |
| 2024-10-23 | -34.33 |
| 2024-10-22 | -33.41 |
| 2024-10-21 | -35.26 |
| 2024-10-18 | -35.26 |
| 2024-10-17 | -35.26 |
| 2024-10-16 | -36.18 |
| 2024-10-15 | -35.26 |
| 2024-10-14 | -34.33 |
| 2024-10-10 | -35.26 |
| 2024-10-09 | -34.33 |
| 2024-10-08 | -31.56 |
| 2024-10-07 | -22.31 |
| 2024-10-04 | -32.48 |
| 2024-10-03 | -31.56 |
| 2024-10-02 | -29.71 |
| 2024-09-30 | -30.63 |
| 2024-09-27 | -36.18 |
| 2024-09-26 | -38.03 |
| 2024-09-25 | -38.96 |
| 2024-09-24 | -41.73 |
| 2024-09-23 | -41.73 |
| 2024-09-20 | -42.66 |
| 2024-09-19 | -41.73 |
| 2024-09-17 | -42.66 |
| 2024-09-16 | -41.73 |
| 2024-09-13 | -41.73 |
| 2024-09-12 | -40.81 |
| 2024-09-11 | -42.66 |
| 2024-09-10 | -41.73 |
| 2024-09-09 | -42.66 |
| 2024-09-05 | -41.92 |
| 2024-09-04 | -42.81 |
| 2024-09-03 | -41.02 |
| 2024-09-02 | -41.02 |
| 2024-08-30 | -40.13 |
| 2024-08-29 | -41.02 |
| 2024-08-28 | -40.13 |
| 2024-08-27 | -40.13 |
| 2024-08-26 | -41.92 |
| 2024-08-23 | -42.81 |
| 2024-08-22 | -41.92 |
| 2024-08-21 | -41.92 |
| 2024-08-20 | -40.13 |
| 2024-08-19 | -41.02 |
| 2024-08-16 | -39.24 |
| 2024-08-15 | -40.13 |
| 2024-08-14 | -41.02 |
| 2024-08-13 | -40.13 |
| 2024-08-12 | -40.13 |
| 2024-08-09 | -40.13 |
| 2024-08-08 | -41.02 |
| 2024-08-07 | -40.13 |
| 2024-08-06 | -40.13 |
| 2024-08-05 | -41.02 |
| 2024-08-02 | -37.45 |
| 2024-08-01 | -39.24 |
| 2024-07-31 | -39.24 |
| 2024-07-30 | -39.24 |
| 2024-07-29 | -39.24 |
| 2024-07-26 | -40.13 |
| 2024-07-25 | -40.13 |
| 2024-07-24 | -40.13 |
| 2024-07-23 | -40.13 |
| 2024-07-22 | -40.13 |
| 2024-07-19 | -39.24 |
| 2024-07-18 | -38.34 |
| 2024-07-17 | -38.34 |
| 2024-07-16 | -38.34 |
| 2024-07-15 | -37.45 |
| 2024-07-12 | -37.45 |
| 2024-07-11 | -37.45 |
| 2024-07-10 | -38.34 |
| 2024-07-09 | -36.56 |
| 2024-07-08 | -37.45 |
| 2024-07-05 | -35.66 |
| 2024-07-04 | -35.66 |
| 2024-07-03 | -35.66 |
| 2024-07-02 | -34.77 |
| 2024-06-28 | -35.66 |
| 2024-06-27 | -33.87 |
| 2024-06-26 | -33.87 |
| 2024-06-25 | -33.87 |
| 2024-06-24 | -31.19 |
| 2024-06-21 | -32.98 |
| 2024-06-20 | -34.77 |
| 2024-06-19 | -34.77 |
| 2024-06-18 | -37.45 |
| 2024-06-17 | -38.34 |
| 2024-06-14 | -36.56 |
| 2024-06-13 | -36.56 |
| 2024-06-12 | -36.56 |
| 2024-06-11 | -36.56 |
| 2024-06-07 | -34.77 |
| 2024-06-06 | -35.66 |
| 2024-06-05 | -35.66 |
| 2024-06-04 | -34.77 |
| 2024-06-03 | -35.66 |
| 2024-05-31 | -35.66 |
| 2024-05-30 | -35.66 |
| 2024-05-29 | -34.77 |
| 2024-05-28 | -34.77 |
| 2024-05-27 | -32.98 |
| 2024-05-24 | -32.98 |
| 2024-05-23 | -32.09 |
| 2024-05-22 | -31.19 |
| 2024-05-21 | -31.18 |
| 2024-05-20 | -28.57 |
| 2024-05-17 | -28.57 |
| 2024-05-16 | -28.57 |
| 2024-05-14 | -27.70 |
| 2024-05-13 | -28.57 |
| 2024-05-10 | -29.44 |
| 2024-05-09 | -29.44 |
| 2024-05-08 | -32.06 |
| 2024-05-07 | -29.44 |
| 2024-05-06 | -32.06 |
| 2024-05-03 | -30.31 |
| 2024-05-02 | -32.06 |
| 2024-04-30 | -31.18 |
| 2024-04-29 | -32.06 |
| 2024-04-26 | -32.93 |
| 2024-04-25 | -32.93 |
| 2024-04-24 | -34.67 |
| 2024-04-23 | -37.28 |
| 2024-04-22 | -36.41 |
| 2024-04-19 | -35.54 |
| 2024-04-18 | -34.67 |
| 2024-04-17 | -34.67 |
| 2024-04-16 | -37.28 |
| 2024-04-15 | -35.54 |
| 2024-04-12 | -32.93 |
| 2024-04-11 | -35.54 |
| 2024-04-10 | -37.28 |
| 2024-04-09 | -38.15 |
| 2024-04-08 | -37.28 |
| 2024-04-05 | -36.41 |
| 2024-04-03 | -36.41 |
| 2024-04-02 | -35.54 |
| 2024-03-28 | -35.54 |
| 2024-03-27 | -38.15 |
| 2024-03-26 | -36.41 |
| 2024-03-25 | -37.28 |
| 2024-03-22 | -37.28 |
| 2024-03-21 | -34.67 |
| 2024-03-20 | -35.54 |
| 2024-03-19 | -36.41 |
| 2024-03-18 | -35.54 |
| 2024-03-15 | -32.93 |
| 2024-03-14 | -37.28 |
| 2024-03-13 | -37.28 |
| 2024-03-12 | -37.28 |
| 2024-03-11 | -39.02 |
| 2024-03-08 | -40.77 |
| 2024-03-07 | -41.64 |
| 2024-03-06 | -42.51 |
| 2024-03-05 | -42.51 |
| 2024-03-04 | -42.51 |
| 2024-03-01 | -41.64 |
| 2024-02-29 | -39.90 |
| 2024-02-28 | -39.90 |
| 2024-02-27 | -41.64 |
| 2024-02-26 | -42.51 |
| 2024-02-23 | -40.77 |
| 2024-02-22 | -42.51 |
| 2024-02-21 | -41.64 |
| 2024-02-20 | -41.64 |
| 2024-02-19 | -41.64 |
| 2024-02-16 | -41.64 |
| 2024-02-15 | -42.51 |
| 2024-02-14 | -42.51 |
| 2024-02-09 | -41.64 |
| 2024-02-08 | -42.51 |
| 2024-02-07 | -41.64 |
| 2024-02-06 | -41.64 |
| 2024-02-05 | -42.51 |
| 2024-02-02 | -42.51 |
| 2024-02-01 | -39.90 |
| 2024-01-31 | -40.77 |
| 2024-01-30 | -39.90 |
| 2024-01-29 | -39.02 |
| 2024-01-26 | -39.02 |
| 2024-01-25 | -37.28 |
| 2024-01-24 | -39.02 |
| 2024-01-23 | -42.51 |
| 2024-01-22 | -43.38 |
| 2024-01-19 | -39.02 |
| 2024-01-18 | -38.15 |
| 2024-01-17 | -37.28 |
| 2024-01-16 | -35.54 |
| 2024-01-15 | -35.54 |
| 2024-01-12 | -34.67 |
| 2024-01-11 | -33.80 |
| 2024-01-10 | -34.67 |
| 2024-01-09 | -33.80 |
| 2024-01-08 | -33.80 |
| 2024-01-05 | -32.93 |
| 2024-01-04 | -32.93 |
| 2024-01-03 | -32.06 |
| 2024-01-02 | -32.06 |
| 2023-12-29 | -31.18 |
| 2023-12-28 | -31.18 |
| 2023-12-27 | -32.06 |
| 2023-12-22 | -29.44 |
| 2023-12-21 | -28.57 |
| 2023-12-20 | -26.83 |
| 2023-12-19 | -27.70 |
| 2023-12-18 | -27.70 |
| 2023-12-15 | -27.70 |
| 2023-12-14 | -30.31 |
| 2023-12-13 | -30.31 |
| 2023-12-12 | -29.44 |
| 2023-12-11 | -31.18 |
| 2023-12-08 | -32.06 |
| 2023-12-07 | -32.06 |
| 2023-12-06 | -33.80 |
| 2023-12-05 | -32.93 |
| 2023-12-04 | -35.54 |
| 2023-12-01 | -36.41 |
| 2023-11-30 | -34.67 |
| 2023-11-29 | -36.41 |
| 2023-11-28 | -32.93 |
| 2023-11-27 | -31.18 |
| 2023-11-24 | -32.06 |
| 2023-11-23 | -32.06 |
| 2023-11-22 | -32.93 |
| 2023-11-21 | -31.18 |
| 2023-11-20 | -30.31 |
| 2023-11-17 | -30.31 |
| 2023-11-16 | -28.57 |
| 2023-11-15 | -27.70 |
| 2023-11-14 | -31.18 |
| 2023-11-13 | -32.06 |
| 2023-11-10 | -32.93 |
| 2023-11-09 | -31.18 |
| 2023-11-08 | -31.18 |
| 2023-11-07 | -28.57 |
| 2023-11-06 | -27.70 |
| 2023-11-03 | -32.93 |
| 2023-11-02 | -33.80 |
| 2023-11-01 | -33.80 |
| 2023-10-31 | -32.06 |
| 2023-10-30 | -30.31 |
| 2023-10-27 | -30.31 |
| 2023-10-26 | -32.06 |
| 2023-10-25 | -32.06 |
| 2023-10-24 | -32.06 |
| 2023-10-20 | -39.90 |
| 2023-10-19 | -40.77 |
| 2023-10-18 | -39.90 |
| 2023-10-17 | -38.15 |
| 2023-10-16 | -40.77 |
| 2023-10-13 | -40.77 |
| 2023-10-12 | -39.02 |
| 2023-10-11 | -40.77 |
| 2023-10-10 | -40.77 |
| 2023-10-09 | -39.90 |
| 2023-10-06 | -40.77 |
| 2023-10-05 | -40.77 |
| 2023-10-04 | -40.77 |
| 2023-10-03 | -40.77 |
| 2023-09-29 | -40.77 |
| 2023-09-28 | -39.90 |
| 2023-09-27 | -39.90 |
| 2023-09-26 | -39.90 |
| 2023-09-25 | -39.90 |
| 2023-09-22 | -39.90 |
| 2023-09-21 | -41.64 |
| 2023-09-20 | -42.51 |
| 2023-09-19 | -41.64 |
| 2023-09-18 | -41.64 |
| 2023-09-15 | -40.77 |
| 2023-09-14 | -41.64 |
| 2023-09-13 | -42.51 |
| 2023-09-12 | -40.77 |
| 2023-09-11 | -41.64 |
| 2023-09-07 | -42.60 |
| 2023-09-06 | -42.60 |
| 2023-09-05 | -40.91 |
| 2023-09-04 | -40.91 |
| 2023-08-31 | -42.60 |
| 2023-08-30 | -40.91 |
| 2023-08-29 | -39.22 |
| 2023-08-28 | -41.75 |
| 2023-08-25 | -41.75 |
| 2023-08-24 | -41.75 |
| 2023-08-23 | -42.60 |
| 2023-08-22 | -40.06 |
| 2023-08-21 | -38.37 |
| 2023-08-18 | -37.53 |
| 2023-08-17 | -38.37 |
| 2023-08-16 | -39.22 |
| 2023-08-15 | -37.53 |
| 2023-08-14 | -36.69 |
| 2023-08-11 | -37.53 |
| 2023-08-10 | -35.84 |
| 2023-08-09 | -36.69 |
| 2023-08-08 | -35.84 |
| 2023-08-07 | -31.62 |
| 2023-08-04 | -30.78 |
| 2023-08-03 | -31.62 |
| 2023-08-02 | -31.62 |
| 2023-08-01 | -28.24 |
| 2023-07-31 | -26.56 |
| 2023-07-28 | -26.56 |
| 2023-07-27 | -28.24 |
| 2023-07-26 | -29.09 |
| 2023-07-25 | -29.93 |
| 2023-07-24 | -32.47 |
| 2023-07-21 | -29.93 |
| 2023-07-20 | -29.93 |
| 2023-07-19 | -28.24 |
| 2023-07-18 | -28.24 |
| 2023-07-14 | -27.40 |
| 2023-07-13 | -25.71 |
| 2023-07-12 | -25.71 |
| 2023-07-11 | -29.09 |
| 2023-07-10 | -31.62 |
| 2023-07-07 | -31.62 |
| 2023-07-06 | -31.62 |
| 2023-07-05 | -29.93 |
| 2023-07-04 | -25.71 |
| 2023-07-03 | -32.47 |
| 2023-06-30 | -35.00 |
| 2023-06-29 | -36.69 |
| 2023-06-28 | -35.00 |
| 2023-06-27 | -35.84 |
| 2023-06-26 | -35.84 |
| 2023-06-23 | -37.53 |
| 2023-06-21 | -34.15 |
| 2023-06-20 | -33.31 |
| 2023-06-19 | -30.78 |
| 2023-06-16 | -30.78 |
| 2023-06-15 | -27.40 |
| 2023-06-14 | -28.24 |
| 2023-06-13 | -29.93 |
| 2023-06-12 | -33.31 |
| 2023-06-09 | -30.78 |
| 2023-06-08 | -34.15 |
| 2023-06-07 | -33.31 |
| 2023-06-06 | -34.15 |
| 2023-06-05 | -34.15 |
| 2023-06-02 | -33.31 |
| 2023-06-01 | -36.69 |
| 2023-05-31 | -37.53 |
| 2023-05-30 | -35.84 |
| 2023-05-29 | -34.15 |
| 2023-05-25 | -34.15 |
| 2023-05-24 | -32.47 |
| 2023-05-23 | -31.62 |
| 2023-05-22 | -31.62 |
| 2023-05-19 | -32.26 |
| 2023-05-18 | -30.61 |
| 2023-05-17 | -32.26 |
| 2023-05-16 | -31.44 |
| 2023-05-15 | -30.61 |
| 2023-05-12 | -30.61 |
| 2023-05-11 | -29.78 |
| 2023-05-10 | -27.31 |
| 2023-05-09 | -29.78 |
| 2023-05-08 | -28.13 |
| 2023-05-05 | -24.00 |
| 2023-05-04 | -31.44 |
| 2023-05-03 | -31.44 |
| 2023-05-02 | -31.44 |
| 2023-04-28 | -28.13 |
| 2023-04-27 | -32.26 |
| 2023-04-26 | -31.44 |
| 2023-04-25 | -31.44 |
| 2023-04-24 | -28.13 |
| 2023-04-21 | -29.78 |
| 2023-04-20 | -25.65 |
| 2023-04-19 | -26.48 |
| 2023-04-18 | -25.65 |
| 2023-04-17 | -22.35 |
| 2023-04-14 | -25.65 |
| 2023-04-13 | -27.31 |
| 2023-04-12 | -26.48 |
| 2023-04-11 | -23.18 |
| 2023-04-06 | -23.18 |
| 2023-04-04 | -24.83 |
| 2023-04-03 | -20.70 |
| 2023-03-31 | -18.22 |
| 2023-03-30 | -14.09 |
| 2023-03-29 | -13.26 |
| 2023-03-28 | -18.22 |
| 2023-03-27 | -16.57 |
| 2023-03-24 | -17.39 |
| 2023-03-23 | -15.74 |
| 2023-03-22 | -14.92 |
| 2023-03-21 | -17.39 |
| 2023-03-20 | -18.22 |
| 2023-03-17 | -16.57 |
| 2023-03-16 | -16.57 |
| 2023-03-15 | -13.26 |
| 2023-03-14 | -14.92 |
| 2023-03-13 | -11.61 |
| 2023-03-10 | -13.26 |
| 2023-03-09 | -9.13 |
| 2023-03-08 | -7.48 |
| 2023-03-07 | -4.18 |
| 2023-03-06 | -5.83 |
| 2023-03-03 | -4.18 |
| 2023-03-02 | -4.18 |
| 2023-03-01 | -1.70 |
| 2023-02-28 | -5.83 |
| 2023-02-27 | -4.18 |
| 2023-02-24 | -5.00 |
| 2023-02-23 | -5.83 |
| 2023-02-22 | -3.35 |
| 2023-02-21 | -1.70 |
| 2023-02-20 | -2.52 |
| 2023-02-17 | -5.00 |
| 2023-02-16 | -5.83 |
| 2023-02-15 | -4.18 |
| 2023-02-14 | -0.05 |
| 2023-02-13 | 4.08 |
| 2023-02-10 | 1.61 |
| 2023-02-09 | 5.74 |
| 2023-02-08 | 0.78 |
| 2023-02-07 | 2.43 |
| 2023-02-06 | 0.78 |
| 2023-02-03 | 6.56 |
| 2023-02-02 | 9.87 |
| 2023-02-01 | 16.47 |
| 2023-01-31 | -3.35 |
| 2023-01-30 | -2.52 |
| 2023-01-27 | 1.61 |
| 2023-01-26 | -2.52 |
| 2023-01-20 | -8.31 |
| 2023-01-19 | -10.79 |
| 2023-01-18 | -9.13 |
| 2023-01-17 | -9.13 |
| 2023-01-16 | -9.96 |
| 2023-01-13 | -8.31 |
| 2023-01-12 | -10.79 |
| 2023-01-11 | -10.79 |
| 2023-01-10 | -5.83 |
| 2023-01-09 | -6.65 |
| 2023-01-06 | -14.09 |
| 2023-01-05 | -13.26 |
| 2023-01-04 | -16.57 |
| 2023-01-03 | -19.05 |
| 2022-12-30 | -18.22 |
| 2022-12-29 | -22.35 |
| 2022-12-28 | -19.05 |
| 2022-12-23 | -20.70 |
| 2022-12-22 | -19.87 |
| 2022-12-21 | -15.74 |
| 2022-12-20 | -19.87 |
| 2022-12-19 | -18.22 |
| 2022-12-16 | -13.26 |
| 2022-12-15 | -12.44 |
| 2022-12-14 | -9.13 |
| 2022-12-13 | -1.70 |
| 2022-12-12 | -1.70 |
| 2022-12-09 | -1.70 |
| 2022-12-08 | -1.70 |
| 2022-12-07 | -3.35 |
| 2022-12-06 | -0.87 |
| 2022-12-05 | 3.26 |
| 2022-12-02 | -1.70 |
| 2022-12-01 | -4.18 |
| 2022-11-30 | -2.52 |
| 2022-11-29 | -5.83 |
| 2022-11-28 | -10.79 |
| 2022-11-25 | -7.48 |
| 2022-11-24 | -6.65 |
| 2022-11-23 | -7.48 |
| 2022-11-22 | -11.61 |
| 2022-11-21 | -9.13 |
| 2022-11-18 | -5.83 |
| 2022-11-17 | -5.83 |
| 2022-11-16 | -4.18 |
| 2022-11-15 | -1.70 |
| 2022-11-14 | -2.52 |
| 2022-11-11 | -7.48 |
| 2022-11-10 | -16.57 |
| 2022-11-09 | -11.61 |
| 2022-11-08 | -9.13 |
| 2022-11-07 | 3.26 |
| 2022-11-04 | -5.00 |
| 2022-11-03 | -10.79 |
| 2022-11-02 | -9.13 |
| 2022-11-01 | -9.96 |
| 2022-10-31 | -14.92 |
| 2022-10-28 | -10.79 |
| 2022-10-27 | -6.65 |
| 2022-10-26 | -7.48 |
| 2022-10-25 | -10.79 |
| 2022-10-24 | -13.26 |
| 2022-10-21 | -0.87 |
| 2022-10-20 | -2.52 |
| 2022-10-19 | 4.91 |
| 2022-10-18 | 9.04 |
| 2022-10-17 | 3.26 |
| 2022-10-14 | 2.43 |
| 2022-10-13 | -0.87 |
| 2022-10-12 | -0.87 |
| 2022-10-11 | -1.70 |
| 2022-10-10 | -2.52 |
| 2022-10-07 | 6.56 |
| 2022-10-06 | 10.69 |
| 2022-10-05 | 10.69 |
| 2022-10-03 | 8.21 |
| 2022-09-30 | 6.56 |
| 2022-09-29 | 8.21 |
| 2022-09-28 | 8.21 |
| 2022-09-27 | 16.47 |
| 2022-09-26 | 12.34 |
| 2022-09-23 | 13.17 |
| 2022-09-22 | 18.13 |
| 2022-09-21 | 18.95 |
| 2022-09-20 | 28.87 |
| 2022-09-19 | 22.26 |
| 2022-09-16 | 20.61 |
| 2022-09-15 | 22.26 |
| 2022-09-14 | 21.43 |
| 2022-09-13 | 24.74 |
| 2022-09-09 | 24.74 |
| 2022-09-08 | 23.08 |
| 2022-09-07 | 24.11 |
| 2022-09-06 | 17.58 |
| 2022-09-05 | 16.76 |
| 2022-09-02 | 20.84 |
| 2022-09-01 | 24.11 |
| 2022-08-31 | 23.29 |
| 2022-08-30 | 29.82 |
| 2022-08-29 | 35.54 |
| 2022-08-26 | 39.62 |
| 2022-08-25 | 35.54 |
| 2022-08-24 | 32.27 |
| 2022-08-23 | 41.25 |
| 2022-08-22 | 38.80 |
| 2022-08-19 | 43.70 |
| 2022-08-18 | 46.15 |
| 2022-08-17 | 46.15 |
| 2022-08-16 | 43.70 |
| 2022-08-15 | 49.42 |
| 2022-08-12 | 46.15 |
| 2022-08-11 | 47.79 |
| 2022-08-10 | 47.79 |
| 2022-08-09 | 52.68 |
| 2022-08-08 | 63.30 |
| 2022-08-05 | 59.22 |
| 2022-08-04 | 60.03 |
| 2022-08-03 | 57.58 |
| 2022-08-02 | 60.85 |
| 2022-08-01 | 60.03 |
| 2022-07-29 | 72.28 |
| 2022-07-28 | 69.83 |
| 2022-07-27 | 70.65 |
| 2022-07-26 | 67.38 |
| 2022-07-25 | 70.65 |
| 2022-07-22 | 71.46 |
| 2022-07-21 | 67.38 |
| 2022-07-20 | 34.72 |
| 2022-07-19 | 34.72 |
| 2022-07-18 | 20.03 |
| 2022-07-15 | 9.41 |
| 2022-07-14 | 6.96 |
| 2022-07-13 | 9.41 |
| 2022-07-12 | 8.59 |
| 2022-07-11 | 12.68 |
| 2022-07-08 | 15.94 |
| 2022-07-07 | 15.13 |
| 2022-07-06 | 11.86 |
| 2022-07-05 | 15.94 |
| 2022-07-04 | 15.94 |
| 2022-06-30 | 20.03 |
| 2022-06-29 | 24.11 |
| 2022-06-28 | 32.27 |
| 2022-06-27 | 28.19 |
| 2022-06-24 | 24.11 |
| 2022-06-23 | 24.11 |
| 2022-06-22 | 11.86 |
| 2022-06-21 | 13.49 |
| 2022-06-20 | 10.23 |
| 2022-06-17 | 13.49 |
| 2022-06-16 | 11.04 |
| 2022-06-15 | 12.68 |
| 2022-06-14 | 15.94 |
| 2022-06-13 | 16.76 |
| 2022-06-10 | 20.84 |
| 2022-06-09 | 11.86 |
| 2022-06-08 | 24.92 |
| 2022-06-07 | 20.84 |
| 2022-06-06 | 21.66 |
| 2022-06-02 | 20.84 |
| 2022-06-01 | 20.84 |
| 2022-05-31 | 19.21 |
| 2022-05-30 | 13.49 |
| 2022-05-27 | 8.59 |
| 2022-05-26 | 8.59 |
| 2022-05-25 | 6.14 |
| 2022-05-24 | 3.70 |
| 2022-05-23 | 6.14 |
| 2022-05-20 | 6.96 |
| 2022-05-19 | 4.10 |
| 2022-05-18 | 7.33 |
| 2022-05-17 | 8.95 |
| 2022-05-16 | 2.49 |
| 2022-05-13 | 6.52 |
| 2022-05-12 | -1.55 |
| 2022-05-11 | 6.52 |
| 2022-05-10 | 7.33 |
| 2022-05-06 | 16.21 |
| 2022-05-05 | 18.63 |
| 2022-05-04 | 20.24 |
| 2022-05-03 | 24.28 |
| 2022-04-29 | 23.47 |
| 2022-04-28 | 29.12 |
| 2022-04-27 | 15.40 |
| 2022-04-26 | 13.79 |
| 2022-04-25 | 19.44 |
| 2022-04-22 | 25.09 |
| 2022-04-21 | 24.28 |
| 2022-04-20 | 25.09 |
| 2022-04-19 | 32.35 |
| 2022-04-14 | 22.66 |
| 2022-04-13 | 4.10 |
| 2022-04-12 | 2.49 |
| 2022-04-11 | -0.74 |
| 2022-04-08 | 0.07 |
| 2022-04-07 | -3.16 |
| 2022-04-06 | 1.68 |
| 2022-04-04 | 3.30 |
| 2022-04-01 | 3.30 |
| 2022-03-31 | 4.91 |
| 2022-03-30 | 8.95 |
| 2022-03-29 | 4.91 |
| 2022-03-28 | 0.07 |
| 2022-03-25 | 2.49 |
| 2022-03-24 | 6.52 |
| 2022-03-23 | 6.52 |
| 2022-03-22 | 3.30 |
| 2022-03-21 | 0.88 |
| 2022-03-18 | 3.30 |
| 2022-03-17 | -2.35 |
| 2022-03-16 | -6.39 |
| 2022-03-15 | -16.07 |
| 2022-03-14 | -12.04 |
| 2022-03-11 | -0.74 |
| 2022-03-10 | 3.30 |
| 2022-03-09 | 0.88 |
| 2022-03-08 | -4.77 |
| 2022-03-07 | -1.55 |
| 2022-03-04 | 12.98 |
| 2022-03-03 | 21.05 |
| 2022-03-02 | 20.24 |
| 2022-03-01 | 23.47 |
| 2022-02-28 | 20.24 |
| 2022-02-25 | 20.24 |
| 2022-02-24 | 14.59 |
| 2022-02-23 | 26.70 |
| 2022-02-22 | 27.51 |
| 2022-02-21 | 33.16 |
| 2022-02-18 | 33.96 |
| 2022-02-17 | 37.19 |
| 2022-02-16 | 34.77 |
| 2022-02-15 | 30.73 |
| 2022-02-14 | 33.16 |
| 2022-02-11 | 20.24 |
| 2022-02-10 | 25.09 |
| 2022-02-09 | 28.31 |
| 2022-02-08 | 21.86 |
| 2022-02-07 | 25.09 |
| 2022-02-04 | 25.09 |
| 2022-01-31 | 17.02 |
| 2022-01-28 | 15.40 |
| 2022-01-27 | 21.05 |
| 2022-01-26 | 27.51 |
| 2022-01-25 | 24.28 |
| 2022-01-24 | 24.28 |
| 2022-01-21 | 34.77 |
| 2022-01-20 | 41.23 |
| 2022-01-19 | 44.45 |
| 2022-01-18 | 47.68 |
| 2022-01-17 | 49.30 |
| 2022-01-14 | 52.52 |
| 2022-01-13 | 50.10 |
| 2022-01-12 | 49.30 |
| 2022-01-11 | 50.91 |
| 2022-01-10 | 44.45 |
| 2022-01-07 | 46.07 |
| 2022-01-06 | 48.49 |
| 2022-01-05 | 47.68 |
| 2022-01-04 | 54.14 |
| 2022-01-03 | 58.17 |
| 2021-12-31 | 44.45 |
| 2021-12-30 | 44.45 |
| 2021-12-29 | 46.07 |
| 2021-12-28 | 46.87 |
| 2021-12-24 | 49.30 |
| 2021-12-23 | 49.30 |
| 2021-12-22 | 33.16 |
| 2021-12-21 | 26.70 |
| 2021-12-20 | 21.05 |
| 2021-12-17 | 44.45 |
| 2021-12-16 | 50.91 |
| 2021-12-15 | 49.30 |
| 2021-12-14 | 51.72 |
| 2021-12-13 | 57.37 |
| 2021-12-10 | 50.10 |
| 2021-12-09 | 54.14 |
| 2021-12-08 | 53.33 |
| 2021-12-07 | 47.68 |
| 2021-12-06 | 46.87 |
| 2021-12-03 | 58.98 |
| 2021-12-02 | 53.33 |
| 2021-12-01 | 63.82 |
| 2021-11-30 | 63.82 |
| 2021-11-29 | 51.72 |
| 2021-11-26 | 63.01 |
| 2021-11-25 | 68.66 |
| 2021-11-24 | 66.24 |
| 2021-11-23 | 75.12 |
| 2021-11-22 | 68.66 |
| 2021-11-19 | 71.08 |
| 2021-11-18 | 79.15 |
| 2021-11-17 | 84.80 |
| 2021-11-16 | 74.31 |
| 2021-11-15 | 79.15 |
| 2021-11-12 | 73.51 |
| 2021-11-11 | 87.22 |
| 2021-11-10 | 85.61 |
| 2021-11-09 | 92.87 |
| 2021-11-08 | 56.56 |
| 2021-11-05 | 71.89 |
| 2021-11-04 | 84.80 |
| 2021-11-03 | 45.26 |
| 2021-11-02 | 51.72 |
| 2021-11-01 | 50.91 |
| 2021-10-29 | 9.75 |
| 2021-10-28 | 18.63 |
| 2021-10-27 | -0.74 |
| 2021-10-26 | -15.26 |
| 2021-10-25 | -39.47 |
| 2021-10-22 | -40.28 |
| 2021-10-21 | -42.70 |
| 2021-10-20 | -43.51 |
| 2021-10-19 | -41.90 |
| 2021-10-18 | -41.90 |
| 2021-10-15 | -39.47 |
| 2021-10-12 | -41.09 |
| 2021-10-11 | -41.09 |
| 2021-10-08 | -41.09 |
| 2021-10-07 | -41.09 |
| 2021-10-06 | -41.09 |
| 2021-10-05 | -42.70 |
| 2021-10-04 | -41.09 |
| 2021-09-30 | -40.28 |
| 2021-09-29 | -39.47 |
| 2021-09-28 | -39.47 |
| 2021-09-27 | -41.09 |
| 2021-09-24 | -39.47 |
| 2021-09-23 | -39.47 |
| 2021-09-21 | -41.90 |
| 2021-09-20 | -41.09 |
| 2021-09-17 | -39.47 |
| 2021-09-16 | -38.67 |
| 2021-09-15 | -37.86 |
| 2021-09-14 | -37.05 |
| 2021-09-13 | -37.86 |
| 2021-09-10 | -34.63 |
| 2021-09-09 | -34.63 |
| 2021-09-08 | -34.79 |
| 2021-09-07 | -34.79 |
| 2021-09-06 | -34.79 |
| 2021-09-03 | -33.20 |
| 2021-09-02 | -34.79 |
| 2021-09-01 | -34.00 |
| 2021-08-31 | -30.02 |
| 2021-08-30 | -27.64 |
| 2021-08-27 | -25.25 |
| 2021-08-26 | -26.05 |
| 2021-08-25 | -26.84 |
| 2021-08-24 | -27.64 |
| 2021-08-23 | -27.64 |
| 2021-08-20 | -30.82 |
| 2021-08-19 | -30.02 |
| 2021-08-18 | -24.46 |
| 2021-08-17 | -23.66 |
| 2021-08-16 | -23.66 |
| 2021-08-13 | -22.07 |
| 2021-08-12 | -22.07 |
| 2021-08-11 | -22.07 |
| 2021-08-10 | -20.48 |
| 2021-08-09 | -20.48 |
| 2021-08-06 | -22.87 |
| 2021-08-05 | -25.25 |
| 2021-08-04 | -22.87 |
| 2021-08-03 | -22.87 |
| 2021-08-02 | -23.66 |
| 2021-07-30 | -23.66 |
| 2021-07-29 | -32.41 |
| 2021-07-28 | -35.59 |
| 2021-07-27 | -37.18 |
| 2021-07-26 | -32.41 |
| 2021-07-23 | -18.10 |
| 2021-07-22 | -20.48 |
| 2021-07-21 | -28.43 |
| 2021-07-20 | -30.82 |
| 2021-07-19 | -28.43 |
| 2021-07-16 | -28.43 |
| 2021-07-15 | -28.43 |
| 2021-07-14 | -29.23 |
| 2021-07-13 | -30.82 |
| 2021-07-12 | -27.64 |
| 2021-07-09 | -24.46 |
| 2021-07-08 | -21.28 |
| 2021-07-07 | -20.48 |
| 2021-07-06 | -19.69 |
| 2021-07-05 | -23.66 |
| 2021-07-02 | -25.25 |
| 2021-06-30 | -31.61 |
| 2021-06-29 | -37.18 |
| 2021-06-28 | -38.77 |
| 2021-06-25 | -39.57 |
| 2021-06-24 | -43.54 |
| 2021-06-23 | -42.75 |
| 2021-06-22 | -42.75 |
| 2021-06-21 | -42.75 |
| 2021-06-18 | -41.16 |
| 2021-06-17 | -45.13 |
| 2021-06-16 | -45.13 |
| 2021-06-15 | -44.34 |
| 2021-06-11 | -44.34 |
| 2021-06-10 | -44.34 |
| 2021-06-09 | -44.34 |
| 2021-06-08 | -44.34 |
| 2021-06-07 | -44.34 |
| 2021-06-04 | -42.75 |
| 2021-06-03 | -44.34 |
| 2021-06-02 | -43.54 |
| 2021-06-01 | -42.75 |
| 2021-05-31 | -45.93 |
| 2021-05-28 | -43.54 |
| 2021-05-27 | -41.95 |
| 2021-05-26 | -41.95 |
| 2021-05-25 | -40.36 |
| 2021-05-24 | -40.36 |
| 2021-05-21 | -41.16 |
| 2021-05-20 | -38.77 |
| 2021-05-18 | -41.95 |
| 2021-05-17 | -41.16 |
| 2021-05-14 | -44.34 |
| 2021-05-13 | -45.13 |
| 2021-05-12 | -44.34 |
| 2021-05-11 | -45.13 |
| 2021-05-10 | -44.34 |
| 2021-05-07 | -43.54 |
| 2021-05-06 | -42.75 |
| 2021-05-05 | -41.95 |
| 2021-05-04 | -41.95 |
| 2021-05-03 | -41.16 |
| 2021-04-30 | -40.36 |
| 2021-04-29 | -38.77 |
| 2021-04-28 | -37.18 |
| 2021-04-27 | -39.57 |
| 2021-04-26 | -38.77 |
| 2021-04-23 | -38.77 |
| 2021-04-22 | -37.97 |
| 2021-04-21 | -38.77 |
| 2021-04-20 | -36.38 |
| 2021-04-19 | -34.00 |
| 2021-04-16 | -37.18 |
| 2021-04-15 | -37.18 |
| 2021-04-14 | -37.18 |
| 2021-04-13 | -35.59 |
| 2021-04-12 | -37.97 |
| 2021-04-09 | -37.18 |
| 2021-04-08 | -34.00 |
| 2021-04-07 | -35.59 |
| 2021-04-01 | -44.34 |
| 2021-03-31 | -42.75 |
| 2021-03-30 | -41.95 |
| 2021-03-29 | -39.57 |
| 2021-03-26 | -41.16 |
| 2021-03-25 | -42.75 |
| 2021-03-24 | -45.13 |
| 2021-03-23 | -43.54 |
| 2021-03-22 | -44.34 |
| 2021-03-19 | -46.72 |
| 2021-03-18 | -45.13 |
| 2021-03-17 | -45.13 |
| 2021-03-16 | -44.34 |
| 2021-03-15 | -43.54 |
| 2021-03-12 | -46.72 |
| 2021-03-11 | -45.93 |
| 2021-03-10 | -48.31 |
| 2021-03-09 | -46.72 |
| 2021-03-08 | -45.93 |
| 2021-03-05 | -45.13 |
| 2021-03-04 | -44.34 |
| 2021-03-03 | -45.13 |
| 2021-03-02 | -45.13 |
| 2021-03-01 | -42.75 |
| 2021-02-26 | -41.95 |
| 2021-02-25 | -40.36 |
| 2021-02-24 | -41.16 |
| 2021-02-23 | -40.36 |
| 2021-02-22 | -40.36 |
| 2021-02-19 | -39.57 |
| 2021-02-18 | -39.57 |
| 2021-02-17 | -37.97 |
| 2021-02-16 | -37.97 |
| 2021-02-11 | -37.97 |
| 2021-02-10 | -36.38 |
| 2021-02-09 | -37.97 |
| 2021-02-08 | -37.97 |
| 2021-02-05 | -35.59 |
| 2021-02-04 | -41.16 |
| 2021-02-03 | -37.97 |
| 2021-02-02 | -36.38 |
| 2021-02-01 | -35.59 |
| 2021-01-29 | -46.72 |
| 2021-01-28 | -45.13 |
| 2021-01-27 | -41.16 |
| 2021-01-26 | -35.59 |
| 2021-01-25 | -22.07 |
| 2021-01-22 | -20.48 |
| 2021-01-21 | -15.71 |
| 2021-01-20 | -20.48 |
| 2021-01-19 | -17.30 |
| 2021-01-18 | -12.53 |
| 2021-01-15 | -24.46 |
| 2021-01-14 | -21.28 |
| 2021-01-13 | -28.43 |
| 2021-01-12 | -29.23 |
| 2021-01-11 | -31.61 |
| 2021-01-08 | -38.77 |
| 2021-01-07 | -52.29 |
| 2021-01-06 | -53.88 |
| 2021-01-05 | -54.67 |
| 2021-01-04 | -52.29 |
| 2020-12-31 | -49.90 |
| 2020-12-30 | -49.11 |
| 2020-12-29 | -50.70 |
| 2020-12-28 | -49.90 |
| 2020-12-24 | -49.11 |
| 2020-12-23 | -45.93 |
| 2020-12-22 | -46.72 |
| 2020-12-21 | -47.52 |
| 2020-12-18 | -45.93 |
| 2020-12-17 | -45.93 |
| 2020-12-16 | -44.34 |
| 2020-12-15 | -50.70 |
| 2020-12-14 | -49.90 |
| 2020-12-11 | -50.70 |
| 2020-12-10 | -52.29 |
| 2020-12-09 | -52.29 |
| 2020-12-08 | -51.49 |
| 2020-12-07 | -51.49 |
| 2020-12-04 | -51.49 |
| 2020-12-03 | -52.29 |
| 2020-12-02 | -52.29 |
| 2020-12-01 | -51.49 |
| 2020-11-30 | -56.26 |
| 2020-11-27 | -58.65 |
| 2020-11-26 | -58.65 |
| 2020-11-25 | -58.65 |
| 2020-11-24 | -58.65 |
| 2020-11-23 | -60.24 |
| 2020-11-20 | -60.24 |
| 2020-11-19 | -60.24 |
| 2020-11-18 | -61.04 |
| 2020-11-17 | -60.24 |
| 2020-11-16 | -61.04 |
| 2020-11-13 | -61.43 |
| 2020-11-12 | -61.43 |
| 2020-11-11 | -61.43 |
| 2020-11-10 | -61.83 |
| 2020-11-09 | -61.83 |
| 2020-11-06 | -62.63 |
| 2020-11-05 | -61.43 |
| 2020-11-04 | -63.02 |
| 2020-11-03 | -60.64 |
| 2020-11-02 | -60.24 |
| 2020-10-30 | -61.83 |
| 2020-10-29 | -62.23 |
| 2020-10-28 | -61.83 |
| 2020-10-27 | -62.23 |
| 2020-10-23 | -61.83 |
| 2020-10-22 | -60.64 |
| 2020-10-21 | -62.23 |
| 2020-10-20 | -61.04 |
| 2020-10-19 | -62.63 |
| 2020-10-16 | -63.42 |
| 2020-10-15 | -63.82 |
| 2020-10-14 | -63.82 |
| 2020-10-12 | -63.82 |
| 2020-10-09 | -63.82 |
| 2020-10-08 | -64.22 |
| 2020-10-07 | -64.22 |
| 2020-10-06 | -63.02 |
| 2020-10-05 | -63.02 |
| 2020-09-30 | -62.63 |
| 2020-09-29 | -62.63 |
| 2020-09-28 | -63.02 |
| 2020-09-25 | -63.02 |
| 2020-09-24 | -62.63 |
| 2020-09-23 | -58.65 |
| 2020-09-22 | -63.02 |
| 2020-09-21 | -63.42 |
| 2020-09-18 | -62.23 |
| 2020-09-17 | -60.64 |
| 2020-09-16 | -63.82 |
| 2020-09-15 | -63.42 |
| 2020-09-14 | -64.61 |
| 2020-09-11 | -64.61 |
| 2020-09-10 | -65.01 |
| 2020-09-09 | -65.01 |
| 2020-09-08 | -64.22 |
| 2020-09-07 | -63.42 |
| 2020-09-04 | -63.42 |
| 2020-09-03 | -65.81 |
| 2020-09-02 | -65.01 |
| 2020-09-01 | -64.22 |
| 2020-08-31 | -63.42 |
| 2020-08-28 | -62.63 |
| 2020-08-27 | -62.63 |
| 2020-08-26 | -62.63 |
| 2020-08-25 | -63.02 |
| 2020-08-24 | -62.23 |
| 2020-08-21 | -61.83 |
| 2020-08-20 | -62.63 |
| 2020-08-19 | -61.43 |
| 2020-08-18 | -60.24 |
| 2020-08-17 | -61.83 |
| 2020-08-14 | -63.82 |
| 2020-08-13 | -64.22 |
| 2020-08-12 | -62.63 |
| 2020-08-11 | -60.24 |
| 2020-08-10 | -65.41 |
| 2020-08-07 | -68.19 |
| 2020-08-06 | -67.79 |
| 2020-08-05 | -68.99 |
| 2020-08-04 | -68.19 |
| 2020-08-03 | -70.18 |
| 2020-07-31 | -69.78 |
| 2020-07-30 | -69.78 |
| 2020-07-29 | -69.78 |
| 2020-07-28 | -69.39 |
| 2020-07-27 | -70.98 |
| 2020-07-24 | -70.18 |
| 2020-07-23 | -69.78 |
| 2020-07-22 | -68.99 |
| 2020-07-21 | -69.78 |
| 2020-07-20 | -69.39 |
| 2020-07-17 | -68.99 |
| 2020-07-16 | -68.19 |
| 2020-07-15 | -67.79 |
| 2020-07-14 | -67.40 |
| 2020-07-13 | -68.19 |
| 2020-07-10 | -68.19 |
| 2020-07-09 | -67.40 |
| 2020-07-08 | -68.19 |
| 2020-07-07 | -69.39 |
| 2020-07-06 | -68.19 |
| 2020-07-03 | -67.79 |
| 2020-07-02 | -67.40 |
| 2020-06-30 | -67.40 |
| 2020-06-29 | -67.40 |
| 2020-06-26 | -68.19 |
| 2020-06-24 | -68.19 |
| 2020-06-23 | -67.40 |
| 2020-06-22 | -67.40 |
| 2020-06-19 | -67.40 |
| 2020-06-18 | -67.40 |
| 2020-06-17 | -66.76 |
| 2020-06-16 | -66.80 |
| 2020-06-15 | -66.80 |
| 2020-06-12 | -66.80 |
| 2020-06-11 | -68.38 |
| 2020-06-10 | -66.01 |
| 2020-06-09 | -65.22 |
| 2020-06-08 | -65.22 |
| 2020-06-05 | -65.22 |
| 2020-06-04 | -65.61 |
| 2020-06-03 | -65.61 |
| 2020-06-02 | -65.61 |
| 2020-06-01 | -65.61 |
| 2020-05-29 | -67.59 |
| 2020-05-28 | -66.01 |
| 2020-05-27 | -65.22 |
| 2020-05-26 | -64.82 |
| 2020-05-25 | -65.61 |
| 2020-05-22 | -65.61 |
| 2020-05-21 | -64.43 |
| 2020-05-20 | -64.03 |
| 2020-05-19 | -64.03 |
| 2020-05-18 | -64.03 |
| 2020-05-15 | -63.24 |
| 2020-05-14 | -63.24 |
| 2020-05-13 | -64.03 |
| 2020-05-12 | -64.03 |
| 2020-05-11 | -62.45 |
| 2020-05-08 | -62.85 |
| 2020-05-07 | -62.85 |
| 2020-05-06 | -63.24 |
| 2020-05-05 | -64.43 |
| 2020-05-04 | -64.43 |
| 2020-04-29 | -61.27 |
| 2020-04-28 | -62.85 |
| 2020-04-27 | -62.45 |
| 2020-04-24 | -61.27 |
| 2020-04-23 | -61.27 |
| 2020-04-22 | -61.66 |
| 2020-04-21 | -61.66 |
| 2020-04-20 | -61.66 |
| 2020-04-17 | -61.66 |
| 2020-04-16 | -61.66 |
| 2020-04-15 | -61.66 |
| 2020-04-14 | -62.06 |
| 2020-04-09 | -62.06 |
| 2020-04-08 | -62.45 |
| 2020-04-07 | -64.17 |
| 2020-04-06 | -66.03 |
| 2020-04-03 | -65.66 |
| 2020-04-02 | -65.66 |
| 2020-04-01 | -64.91 |
| 2020-03-31 | -63.42 |
| 2020-03-30 | -62.68 |
| 2020-03-27 | -64.54 |
| 2020-03-26 | -63.05 |
| 2020-03-25 | -61.93 |
| 2020-03-24 | -61.93 |
| 2020-03-23 | -62.68 |
| 2020-03-20 | -58.94 |
| 2020-03-19 | -59.69 |
| 2020-03-18 | -58.94 |
| 2020-03-17 | -60.44 |
| 2020-03-16 | -60.44 |
| 2020-03-13 | -59.69 |
| 2020-03-12 | -59.69 |
| 2020-03-11 | -57.45 |
| 2020-03-10 | -57.45 |
| 2020-03-09 | -58.94 |
| 2020-03-06 | -57.45 |
| 2020-03-05 | -56.70 |
| 2020-03-04 | -56.70 |
| 2020-03-03 | -55.96 |
| 2020-03-02 | -55.96 |
| 2020-02-28 | -58.94 |
| 2020-02-27 | -55.96 |
| 2020-02-26 | -55.21 |
| 2020-02-25 | -55.96 |
| 2020-02-24 | -55.96 |
| 2020-02-21 | -55.96 |
| 2020-02-20 | -55.96 |
| 2020-02-19 | -55.96 |
| 2020-02-18 | -55.21 |
| 2020-02-17 | -56.70 |
| 2020-02-14 | -56.70 |
| 2020-02-13 | -55.21 |
| 2020-02-12 | -55.96 |
| 2020-02-11 | -55.96 |
| 2020-02-10 | -57.45 |
| 2020-02-07 | -55.96 |
| 2020-02-06 | -56.70 |
| 2020-02-05 | -57.45 |
| 2020-02-04 | -55.96 |
| 2020-02-03 | -55.96 |
| 2020-01-31 | -55.21 |
| 2020-01-30 | -55.21 |
| 2020-01-29 | -55.96 |
| 2020-01-24 | -54.46 |
| 2020-01-23 | -54.46 |
| 2020-01-22 | -53.72 |
| 2020-01-21 | -55.21 |
| 2020-01-20 | -55.21 |
| 2020-01-17 | -55.21 |
| 2020-01-16 | -56.70 |
| 2020-01-15 | -55.96 |
| 2020-01-14 | -55.96 |
| 2020-01-13 | -55.96 |
| 2020-01-10 | -56.70 |
| 2020-01-09 | -56.70 |
| 2020-01-08 | -56.70 |
| 2020-01-07 | -56.70 |
| 2020-01-06 | -56.70 |
| 2020-01-03 | -56.70 |
| 2020-01-02 | -56.70 |
| 2019-12-31 | -56.70 |
| 2019-12-30 | -56.70 |
| 2019-12-27 | -56.70 |
| 2019-12-24 | -55.96 |
| 2019-12-23 | -55.96 |
| 2019-12-20 | -55.96 |
| 2019-12-19 | -55.96 |
| 2019-12-18 | -55.96 |
| 2019-12-17 | -56.70 |
| 2019-12-16 | -55.21 |
| 2019-12-13 | -55.21 |
| 2019-12-12 | -55.21 |
| 2019-12-11 | -55.21 |
| 2019-12-10 | -55.21 |
| 2019-12-09 | -55.21 |
| 2019-12-06 | -53.72 |
| 2019-12-05 | -54.46 |
| 2019-12-04 | -55.21 |
| 2019-12-03 | -54.46 |
| 2019-12-02 | -54.46 |
| 2019-11-29 | -54.46 |
| 2019-11-28 | -55.21 |
| 2019-11-27 | -54.46 |
| 2019-11-26 | -54.46 |
| 2019-11-25 | -55.21 |
| 2019-11-22 | -55.21 |
| 2019-11-21 | -55.21 |
| 2019-11-20 | -55.21 |
| 2019-11-19 | -55.21 |
| 2019-11-18 | -55.21 |
| 2019-11-15 | -55.21 |
| 2019-11-14 | -53.72 |
| 2019-11-13 | -53.72 |
| 2019-11-12 | -53.72 |
| 2019-11-11 | -54.46 |
| 2019-11-08 | -53.72 |
| 2019-11-07 | -53.72 |
| 2019-11-06 | -53.72 |
| 2019-11-05 | -52.97 |
| 2019-11-04 | -52.97 |
| 2019-11-01 | -52.97 |
| 2019-10-31 | -52.97 |
| 2019-10-30 | -52.97 |
| 2019-10-29 | -52.22 |
| 2019-10-28 | -52.97 |
| 2019-10-25 | -52.97 |
| 2019-10-24 | -54.46 |
| 2019-10-23 | -52.97 |
| 2019-10-22 | -52.97 |
| 2019-10-21 | -52.97 |
| 2019-10-18 | -52.97 |
| 2019-10-17 | -52.97 |
| 2019-10-16 | -52.97 |
| 2019-10-15 | -52.97 |
| 2019-10-14 | -53.72 |
| 2019-10-11 | -53.72 |
| 2019-10-10 | -52.97 |
| 2019-10-09 | -53.72 |
| 2019-10-08 | -52.97 |
| 2019-10-04 | -52.97 |
| 2019-10-03 | -51.48 |
| 2019-10-02 | -50.73 |
| 2019-09-30 | -50.73 |
| 2019-09-27 | -50.73 |
| 2019-09-26 | -50.73 |
| 2019-09-25 | -50.73 |
| 2019-09-24 | -51.48 |
| 2019-09-23 | -52.22 |
| 2019-09-20 | -52.22 |
| 2019-09-19 | -50.73 |
| 2019-09-18 | -50.73 |
| 2019-09-17 | -50.73 |
| 2019-09-16 | -51.48 |
| 2019-09-13 | -48.49 |
| 2019-09-12 | -49.24 |
| 2019-09-11 | -49.24 |
| 2019-09-10 | -49.24 |
| 2019-09-09 | -49.99 |
| 2019-09-06 | -50.47 |
| 2019-09-05 | -50.47 |
| 2019-09-04 | -51.95 |
| 2019-09-03 | -50.47 |
| 2019-09-02 | -50.47 |
| 2019-08-30 | -51.95 |
| 2019-08-29 | -54.91 |
| 2019-08-28 | -55.65 |
| 2019-08-27 | -56.38 |
| 2019-08-26 | -57.12 |
| 2019-08-23 | -53.43 |
| 2019-08-22 | -52.69 |
| 2019-08-21 | -53.43 |
| 2019-08-20 | -53.43 |
| 2019-08-19 | -51.95 |
| 2019-08-16 | -53.43 |
| 2019-08-15 | -54.17 |
| 2019-08-14 | -52.69 |
| 2019-08-13 | -51.21 |
| 2019-08-12 | -51.21 |
| 2019-08-09 | -51.21 |
| 2019-08-08 | -49.73 |
| 2019-08-07 | -51.95 |
| 2019-08-06 | -51.21 |
| 2019-08-05 | -51.21 |
| 2019-08-02 | -51.21 |
| 2019-08-01 | -51.21 |
| 2019-07-31 | -49.73 |
| 2019-07-30 | -49.73 |
| 2019-07-29 | -51.21 |
| 2019-07-26 | -49.73 |
| 2019-07-25 | -50.47 |
| 2019-07-24 | -49.73 |
| 2019-07-23 | -51.21 |
| 2019-07-22 | -51.21 |
| 2019-07-19 | -50.47 |
| 2019-07-18 | -51.21 |
| 2019-07-17 | -50.47 |
| 2019-07-16 | -49.73 |
| 2019-07-15 | -48.99 |
| 2019-07-12 | -48.99 |
| 2019-07-11 | -48.99 |
| 2019-07-10 | -48.99 |
| 2019-07-09 | -48.99 |
| 2019-07-08 | -48.99 |
| 2019-07-05 | -48.99 |
| 2019-07-04 | -48.99 |
| 2019-07-03 | -50.47 |
| 2019-07-02 | -48.99 |
| 2019-06-28 | -48.25 |
| 2019-06-27 | -48.99 |
| 2019-06-26 | -49.73 |
| 2019-06-25 | -49.73 |
| 2019-06-24 | -48.99 |
| 2019-06-21 | -48.99 |
| 2019-06-20 | -50.47 |
| 2019-06-19 | -49.73 |
| 2019-06-18 | -48.25 |
| 2019-06-17 | -48.25 |
| 2019-06-14 | -48.25 |
| 2019-06-13 | -48.25 |
| 2019-06-12 | -48.25 |
| 2019-06-11 | -48.99 |
| 2019-06-10 | -48.25 |
| 2019-06-06 | -49.73 |
| 2019-06-05 | -48.25 |
| 2019-06-04 | -48.25 |
| 2019-06-03 | -48.25 |
| 2019-05-31 | -48.25 |
| 2019-05-30 | -47.51 |
| 2019-05-29 | -46.77 |
| 2019-05-28 | -45.30 |
| 2019-05-27 | -44.56 |
| 2019-05-24 | -43.82 |
| 2019-05-23 | -43.08 |
| 2019-05-22 | -42.07 |
| 2019-05-21 | -42.80 |
| 2019-05-20 | -43.53 |
| 2019-05-17 | -42.80 |
| 2019-05-16 | -41.33 |
| 2019-05-15 | -44.27 |
| 2019-05-14 | -44.27 |
| 2019-05-10 | -42.07 |
| 2019-05-09 | -42.80 |
| 2019-05-08 | -41.33 |
| 2019-05-07 | -43.53 |
| 2019-05-06 | -42.07 |
| 2019-05-03 | -39.13 |
| 2019-05-02 | -40.60 |
| 2019-04-30 | -40.60 |
| 2019-04-29 | -42.07 |
| 2019-04-26 | -41.33 |
| 2019-04-25 | -39.87 |
| 2019-04-24 | -39.87 |
| 2019-04-23 | -41.33 |
| 2019-04-18 | -41.33 |
| 2019-04-17 | -41.33 |
| 2019-04-16 | -40.60 |
| 2019-04-15 | -38.40 |
| 2019-04-12 | -38.40 |
| 2019-04-11 | -37.66 |
| 2019-04-10 | -36.93 |
| 2019-04-09 | -36.20 |
| 2019-04-08 | -42.07 |
| 2019-04-04 | -41.33 |
| 2019-04-03 | -42.07 |
| 2019-04-02 | -41.33 |
| 2019-04-01 | -39.87 |
| 2019-03-29 | -35.46 |
| 2019-03-28 | -35.46 |
| 2019-03-27 | -35.46 |
| 2019-03-26 | -35.46 |
| 2019-03-25 | -36.20 |
| 2019-03-22 | -36.93 |
| 2019-03-21 | -36.20 |
| 2019-03-20 | -37.66 |
| 2019-03-19 | -36.93 |
| 2019-03-18 | -36.93 |
| 2019-03-15 | -37.66 |
| 2019-03-14 | -39.13 |
| 2019-03-13 | -37.66 |
| 2019-03-12 | -36.93 |
| 2019-03-11 | -36.20 |
| 2019-03-08 | -37.66 |
| 2019-03-07 | -36.20 |
| 2019-03-06 | -36.93 |
| 2019-03-05 | -36.93 |
| 2019-03-04 | -35.46 |
| 2019-03-01 | -35.46 |
| 2019-02-28 | -34.73 |
| 2019-02-27 | -34.73 |
| 2019-02-26 | -33.26 |
| 2019-02-25 | -34.73 |
| 2019-02-22 | -37.66 |
| 2019-02-21 | -36.93 |
| 2019-02-20 | -38.40 |
| 2019-02-19 | -39.87 |
| 2019-02-18 | -42.07 |
| 2019-02-15 | -43.53 |
| 2019-02-14 | -42.80 |
| 2019-02-13 | -40.60 |
| 2019-02-12 | -42.80 |
| 2019-02-11 | -42.80 |
| 2019-02-08 | -44.27 |
| 2019-02-04 | -47.93 |
| 2019-02-01 | -44.27 |
| 2019-01-31 | -45.00 |
| 2019-01-30 | -42.80 |
| 2019-01-29 | -45.00 |
| 2019-01-28 | -44.27 |
| 2019-01-25 | -45.00 |
| 2019-01-24 | -43.53 |
| 2019-01-23 | -42.80 |
| 2019-01-22 | -42.80 |
| 2019-01-21 | -43.53 |
| 2019-01-18 | -42.80 |
| 2019-01-17 | -42.07 |
| 2019-01-16 | -42.07 |
| 2019-01-15 | -41.33 |
| 2019-01-14 | -41.33 |
| 2019-01-11 | -41.33 |
| 2019-01-10 | -39.13 |
| 2019-01-09 | -41.33 |
| 2019-01-08 | -43.53 |
| 2019-01-07 | -45.73 |
| 2019-01-04 | -47.20 |
| 2019-01-03 | -47.93 |
| 2019-01-02 | -48.67 |
| 2018-12-31 | -48.67 |
| 2018-12-28 | -48.67 |
| 2018-12-27 | -50.13 |
| 2018-12-24 | -50.13 |
| 2018-12-21 | -53.07 |
| 2018-12-20 | -53.07 |
| 2018-12-19 | -53.07 |
| 2018-12-18 | -50.87 |
| 2018-12-17 | -51.60 |
| 2018-12-14 | -50.13 |
| 2018-12-13 | -50.13 |
| 2018-12-12 | -50.13 |
| 2018-12-11 | -50.87 |
| 2018-12-10 | -51.60 |
| 2018-12-07 | -52.33 |
| 2018-12-06 | -52.33 |
| 2018-12-05 | -51.60 |
| 2018-12-04 | -51.60 |
| 2018-12-03 | -53.07 |
| 2018-11-30 | -54.53 |
| 2018-11-29 | -54.53 |
| 2018-11-28 | -53.07 |
| 2018-11-27 | -52.33 |
| 2018-11-26 | -51.60 |
| 2018-11-23 | -52.33 |
| 2018-11-22 | -51.60 |
| 2018-11-21 | -53.07 |
| 2018-11-20 | -53.80 |
| 2018-11-19 | -53.80 |
| 2018-11-16 | -53.07 |
| 2018-11-15 | -53.80 |
| 2018-11-14 | -54.53 |
| 2018-11-13 | -53.80 |
| 2018-11-12 | -53.07 |
| 2018-11-09 | -52.33 |
| 2018-11-08 | -51.60 |
| 2018-11-07 | -51.60 |
| 2018-11-06 | -52.33 |
| 2018-11-05 | -51.60 |
| 2018-11-02 | -51.60 |
| 2018-11-01 | -53.80 |
| 2018-10-31 | -54.53 |
| 2018-10-30 | -54.53 |
| 2018-10-29 | -54.53 |
| 2018-10-26 | -53.80 |
| 2018-10-25 | -53.80 |
| 2018-10-24 | -53.80 |
| 2018-10-23 | -53.07 |
| 2018-10-22 | -53.80 |
| 2018-10-19 | -52.33 |
| 2018-10-18 | -53.80 |
| 2018-10-16 | -53.07 |
| 2018-10-15 | -53.07 |
| 2018-10-12 | -53.07 |
| 2018-10-11 | -53.07 |
| 2018-10-10 | -50.87 |
| 2018-10-09 | -51.60 |
| 2018-10-08 | -51.60 |
| 2018-10-05 | -50.13 |
| 2018-10-04 | -51.60 |
| 2018-10-03 | -51.60 |
| 2018-10-02 | -52.33 |
| 2018-09-28 | -49.40 |
| 2018-09-27 | -49.40 |
| 2018-09-26 | -48.67 |
| 2018-09-24 | -49.40 |
| 2018-09-21 | -49.40 |
| 2018-09-20 | -48.67 |
| 2018-09-19 | -48.67 |
| 2018-09-18 | -48.67 |
| 2018-09-17 | -47.93 |
| 2018-09-14 | -47.20 |
| 2018-09-13 | -47.20 |
| 2018-09-12 | -48.67 |
| 2018-09-11 | -47.93 |
| 2018-09-10 | -47.93 |
| 2018-09-07 | -47.20 |
| 2018-09-06 | -47.93 |
| 2018-09-05 | -47.93 |
| 2018-09-04 | -48.56 |
| 2018-09-03 | -47.11 |
| 2018-08-31 | -46.38 |
| 2018-08-30 | -45.66 |
| 2018-08-29 | -45.66 |
| 2018-08-28 | -46.38 |
| 2018-08-27 | -44.21 |
| 2018-08-24 | -44.21 |
| 2018-08-23 | -43.48 |
| 2018-08-22 | -44.93 |
| 2018-08-21 | -44.21 |
| 2018-08-20 | -44.93 |
| 2018-08-17 | -44.21 |
| 2018-08-16 | -42.76 |
| 2018-08-15 | -44.93 |
| 2018-08-14 | -44.21 |
| 2018-08-13 | -42.03 |
| 2018-08-10 | -42.76 |
| 2018-08-09 | -42.03 |
| 2018-08-08 | -45.66 |
| 2018-08-07 | -39.86 |
| 2018-08-06 | -39.86 |
| 2018-08-03 | -39.14 |
| 2018-08-02 | -37.69 |
| 2018-08-01 | -37.69 |
| 2018-07-31 | -37.69 |
| 2018-07-30 | -36.96 |
| 2018-07-27 | -35.51 |
| 2018-07-26 | -34.79 |
| 2018-07-25 | -35.51 |
| 2018-07-24 | -36.96 |
| 2018-07-23 | -37.69 |
| 2018-07-20 | -34.79 |
| 2018-07-19 | -35.51 |
| 2018-07-18 | -34.79 |
| 2018-07-17 | -36.24 |
| 2018-07-16 | -35.51 |
| 2018-07-13 | -34.06 |
| 2018-07-12 | -35.51 |
| 2018-07-11 | -36.24 |
| 2018-07-10 | -36.24 |
| 2018-07-09 | -36.24 |
| 2018-07-06 | -35.51 |
| 2018-07-05 | -35.51 |
| 2018-07-04 | -35.51 |
| 2018-07-03 | -36.24 |
| 2018-06-29 | -34.79 |
| 2018-06-28 | -34.06 |
| 2018-06-27 | -31.89 |
| 2018-06-26 | -31.89 |
| 2018-06-25 | -29.72 |
| 2018-06-22 | -29.72 |
| 2018-06-21 | -28.99 |
| 2018-06-20 | -27.54 |
| 2018-06-19 | -26.82 |
| 2018-06-15 | -24.64 |
| 2018-06-14 | -26.09 |
| 2018-06-13 | -26.09 |
| 2018-06-12 | -23.20 |
| 2018-06-11 | -23.92 |
| 2018-06-08 | -24.64 |
| 2018-06-07 | -24.64 |
| 2018-06-06 | -22.47 |
| 2018-06-05 | -26.09 |
| 2018-06-04 | -24.64 |
| 2018-06-01 | -21.02 |
| 2018-05-31 | -20.30 |
| 2018-05-30 | -21.02 |
| 2018-05-29 | -17.40 |
| 2018-05-28 | -17.40 |
| 2018-05-25 | -16.67 |
| 2018-05-24 | -16.67 |
| 2018-05-23 | -15.95 |
| 2018-05-21 | -15.23 |
| 2018-05-18 | -16.67 |
| 2018-05-17 | -15.95 |
| 2018-05-16 | -15.95 |
| 2018-05-15 | -15.95 |
| 2018-05-14 | -15.95 |
| 2018-05-11 | -16.67 |
| 2018-05-10 | -17.39 |
| 2018-05-09 | -16.67 |
| 2018-05-08 | -15.23 |
| 2018-05-07 | -15.23 |
| 2018-05-04 | -15.23 |
| 2018-05-03 | -13.08 |
| 2018-05-02 | -12.36 |
| 2018-04-30 | -11.64 |
| 2018-04-27 | -11.64 |
| 2018-04-26 | -13.08 |
| 2018-04-25 | -12.36 |
| 2018-04-24 | -12.36 |
| 2018-04-23 | -12.36 |
| 2018-04-20 | -13.08 |
| 2018-04-19 | -12.36 |
| 2018-04-18 | -11.64 |
| 2018-04-17 | -12.36 |
| 2018-04-16 | -12.36 |
| 2018-04-13 | -12.36 |
| 2018-04-12 | -12.36 |
| 2018-04-11 | -11.64 |
| 2018-04-10 | -13.79 |
| 2018-04-09 | -13.79 |
| 2018-04-06 | -13.79 |
| 2018-04-04 | -14.51 |
| 2018-04-03 | -13.08 |
| 2018-03-29 | -13.79 |
| 2018-03-28 | -14.51 |
| 2018-03-27 | -14.51 |
| 2018-03-26 | -16.67 |
| 2018-03-23 | -15.95 |
| 2018-03-22 | -13.79 |
| 2018-03-21 | -13.79 |
| 2018-03-20 | -13.79 |
| 2018-03-19 | -13.79 |
| 2018-03-16 | -12.36 |
| 2018-03-15 | -13.79 |
| 2018-03-14 | -13.08 |
| 2018-03-13 | -13.08 |
| 2018-03-12 | -12.36 |
| 2018-03-09 | -13.08 |
| 2018-03-08 | -12.36 |
| 2018-03-07 | -13.08 |
| 2018-03-06 | -12.36 |
| 2018-03-05 | -15.23 |
| 2018-03-02 | -13.79 |
| 2018-03-01 | -13.08 |
| 2018-02-28 | -15.23 |
| 2018-02-27 | -14.51 |
| 2018-02-26 | -15.23 |
| 2018-02-23 | -15.23 |
| 2018-02-22 | -16.67 |
| 2018-02-21 | -15.95 |
| 2018-02-20 | -14.51 |
| 2018-02-15 | -15.95 |
| 2018-02-14 | -15.23 |
| 2018-02-13 | -15.95 |
| 2018-02-12 | -19.54 |
| 2018-02-09 | -23.13 |
| 2018-02-08 | -16.67 |
| 2018-02-07 | -15.95 |
| 2018-02-06 | -15.23 |
| 2018-02-05 | -13.08 |
| 2018-02-02 | -13.79 |
| 2018-02-01 | -12.36 |
| 2018-01-31 | -15.23 |
| 2018-01-30 | -15.95 |
| 2018-01-29 | -13.79 |
| 2018-01-26 | -10.92 |
| 2018-01-25 | -9.48 |
| 2018-01-24 | -10.20 |
| 2018-01-23 | -10.20 |
| 2018-01-22 | -9.48 |
| 2018-01-19 | -10.20 |
| 2018-01-18 | -8.77 |
| 2018-01-17 | -10.20 |
| 2018-01-16 | -10.92 |
| 2018-01-15 | -13.08 |
| 2018-01-12 | -13.79 |
| 2018-01-11 | -14.51 |
| 2018-01-10 | -14.51 |
| 2018-01-09 | -13.08 |
| 2018-01-08 | -15.23 |
| 2018-01-05 | -14.51 |
| 2018-01-04 | -13.08 |
| 2018-01-03 | -14.51 |
| 2018-01-02 | -13.79 |
| 2017-12-29 | -11.64 |
| 2017-12-28 | -14.51 |
| 2017-12-27 | -13.79 |
| 2017-12-22 | -10.92 |
| 2017-12-21 | -15.23 |
| 2017-12-20 | -14.51 |
| 2017-12-19 | -12.36 |
| 2017-12-18 | -9.48 |
| 2017-12-15 | -10.92 |
| 2017-12-14 | -10.92 |
| 2017-12-13 | -12.36 |
| 2017-12-12 | -15.23 |
| 2017-12-11 | -15.95 |
| 2017-12-08 | -15.23 |
| 2017-12-07 | -15.23 |
| 2017-12-06 | -15.95 |
| 2017-12-05 | -16.67 |
| 2017-12-04 | -14.51 |
| 2017-12-01 | -19.54 |
| 2017-11-30 | -22.41 |
| 2017-11-29 | -24.57 |
| 2017-11-28 | -23.85 |
| 2017-11-27 | -24.57 |
| 2017-11-24 | -23.85 |
| 2017-11-23 | -25.29 |
| 2017-11-22 | -24.57 |
| 2017-11-21 | -23.85 |
| 2017-11-20 | -23.13 |
| 2017-11-17 | -22.41 |
| 2017-11-16 | -21.70 |
| 2017-11-15 | -20.98 |
| 2017-11-14 | -20.26 |
| 2017-11-13 | -19.54 |
| 2017-11-10 | -17.39 |
| 2017-11-09 | -19.54 |
| 2017-11-08 | -15.23 |
| 2017-11-07 | -14.51 |
| 2017-11-06 | -16.67 |
| 2017-11-03 | -20.98 |
| 2017-11-02 | -22.41 |
| 2017-11-01 | -23.13 |
| 2017-10-31 | -22.41 |
| 2017-10-30 | -23.13 |
| 2017-10-27 | -23.13 |
| 2017-10-26 | -24.57 |
| 2017-10-25 | -23.85 |
| 2017-10-24 | -23.85 |
| 2017-10-23 | -23.13 |
| 2017-10-20 | -23.85 |
| 2017-10-19 | -26.73 |
| 2017-10-18 | -26.01 |
| 2017-10-17 | -25.29 |
| 2017-10-16 | -25.29 |
| 2017-10-13 | -24.57 |
| 2017-10-12 | -24.57 |
| 2017-10-11 | -23.13 |
| 2017-10-10 | -23.13 |
| 2017-10-09 | -22.41 |
| 2017-10-06 | -23.85 |
| 2017-10-04 | -23.85 |
| 2017-10-03 | -24.57 |
| 2017-09-29 | -20.98 |
| 2017-09-28 | -26.73 |
| 2017-09-27 | -24.57 |
| 2017-09-26 | -24.57 |
| 2017-09-25 | -26.01 |
| 2017-09-22 | -24.57 |
| 2017-09-21 | -26.01 |
| 2017-09-20 | -21.70 |
| 2017-09-19 | -18.82 |
| 2017-09-18 | -18.10 |
| 2017-09-15 | -23.85 |
| 2017-09-14 | -26.73 |
| 2017-09-13 | -27.44 |
| 2017-09-12 | -26.73 |
| 2017-09-11 | -26.73 |
| 2017-09-08 | -26.73 |
| 2017-09-07 | -26.20 |
| 2017-09-06 | -28.33 |
| 2017-09-05 | -27.62 |
| 2017-09-04 | -27.62 |
| 2017-09-01 | -26.91 |
| 2017-08-31 | -25.49 |
| 2017-08-30 | -27.62 |
| 2017-08-29 | -26.91 |
| 2017-08-28 | -23.36 |
| 2017-08-25 | -24.78 |
| 2017-08-24 | -24.78 |
| 2017-08-22 | -25.49 |
| 2017-08-21 | -26.20 |
| 2017-08-18 | -26.91 |
| 2017-08-17 | -29.04 |
| 2017-08-16 | -25.49 |
| 2017-08-15 | -25.49 |
| 2017-08-14 | -26.91 |
| 2017-08-11 | -28.33 |
| 2017-08-10 | -22.65 |
| 2017-08-09 | -21.94 |
| 2017-08-08 | -21.94 |
| 2017-08-07 | -23.36 |
| 2017-08-04 | -24.07 |
| 2017-08-03 | -19.81 |
| 2017-08-02 | -19.10 |
| 2017-08-01 | -19.81 |
| 2017-07-31 | -21.23 |
| 2017-07-28 | -19.10 |
| 2017-07-27 | -19.81 |
| 2017-07-26 | -19.81 |
| 2017-07-25 | -21.23 |
| 2017-07-24 | -20.52 |
| 2017-07-21 | -21.23 |
| 2017-07-20 | -19.81 |
| 2017-07-19 | -20.52 |
| 2017-07-18 | -20.52 |
| 2017-07-17 | -19.81 |
| 2017-07-14 | -18.40 |
| 2017-07-13 | -17.69 |
| 2017-07-12 | -16.27 |
| 2017-07-11 | -16.98 |
| 2017-07-10 | -16.27 |
| 2017-07-07 | -16.27 |
| 2017-07-06 | -16.98 |
| 2017-07-05 | -15.56 |
| 2017-07-04 | -15.56 |
| 2017-07-03 | -13.43 |
| 2017-06-30 | -14.85 |
| 2017-06-29 | -16.98 |
| 2017-06-28 | -19.10 |
| 2017-06-27 | -13.43 |
| 2017-06-26 | -12.01 |
| 2017-06-23 | -12.01 |
| 2017-06-22 | -11.30 |
| 2017-06-21 | -12.01 |
| 2017-06-20 | -12.72 |
| 2017-06-19 | -12.72 |
| 2017-06-16 | -12.01 |
| 2017-06-15 | -12.01 |
| 2017-06-14 | -10.59 |
| 2017-06-13 | -11.30 |
| 2017-06-12 | -10.59 |
| 2017-06-09 | -9.17 |
| 2017-06-08 | -9.17 |
| 2017-06-07 | -7.75 |
| 2017-06-06 | -9.17 |
| 2017-06-05 | -9.17 |
| 2017-06-02 | -10.59 |
| 2017-06-01 | -9.88 |
| 2017-05-31 | -11.30 |
| 2017-05-29 | -11.30 |
| 2017-05-26 | -12.01 |
| 2017-05-25 | -12.72 |
| 2017-05-24 | -12.72 |
| 2017-05-23 | -11.30 |
| 2017-05-22 | -13.08 |
| 2017-05-19 | -12.37 |
| 2017-05-18 | -12.37 |
| 2017-05-17 | -10.96 |
| 2017-05-16 | -8.84 |
| 2017-05-15 | -8.84 |
| 2017-05-12 | -13.79 |
| 2017-05-11 | -12.37 |
| 2017-05-10 | -12.37 |
| 2017-05-09 | -10.96 |
| 2017-05-08 | -10.25 |
| 2017-05-05 | -11.67 |
| 2017-05-04 | -10.25 |
| 2017-05-02 | -8.13 |
| 2017-04-28 | -8.84 |
| 2017-04-27 | -9.55 |
| 2017-04-26 | -6.72 |
| 2017-04-25 | -10.25 |
| 2017-04-24 | -12.37 |
| 2017-04-21 | -13.08 |
| 2017-04-20 | -11.67 |
| 2017-04-19 | -14.49 |
| 2017-04-18 | -13.79 |
| 2017-04-13 | -8.13 |
| 2017-04-12 | -6.01 |
| 2017-04-11 | -10.96 |
| 2017-04-10 | -13.79 |
| 2017-04-07 | -13.08 |
| 2017-04-06 | -11.67 |
| 2017-04-05 | -10.25 |
| 2017-04-03 | -10.96 |
| 2017-03-31 | -10.96 |
| 2017-03-30 | -10.25 |
| 2017-03-29 | -12.37 |
| 2017-03-28 | -17.32 |
| 2017-03-27 | -18.73 |
| 2017-03-24 | -18.03 |
| 2017-03-23 | -17.32 |
| 2017-03-22 | -18.73 |
| 2017-03-21 | -17.32 |
| 2017-03-20 | -17.32 |
| 2017-03-17 | -16.61 |
| 2017-03-16 | -17.32 |
| 2017-03-15 | -18.73 |
| 2017-03-14 | -15.91 |
| 2017-03-13 | -15.91 |
| 2017-03-10 | -13.08 |
| 2017-03-09 | -13.79 |
| 2017-03-08 | -14.49 |
| 2017-03-07 | -13.79 |
| 2017-03-06 | -10.25 |
| 2017-03-03 | -15.20 |
| 2017-03-02 | -15.91 |
| 2017-03-01 | -16.61 |
| 2017-02-28 | -15.20 |
| 2017-02-27 | -20.15 |
| 2017-02-24 | -16.61 |
| 2017-02-23 | -15.20 |
| 2017-02-22 | -17.32 |
| 2017-02-21 | -18.03 |
| 2017-02-20 | -16.61 |
| 2017-02-17 | -20.15 |
| 2017-02-16 | -18.03 |
| 2017-02-15 | -20.15 |
| 2017-02-14 | -22.27 |
| 2017-02-13 | -20.85 |
| 2017-02-10 | -27.21 |
| 2017-02-09 | -26.51 |
| 2017-02-08 | -26.51 |
| 2017-02-07 | -27.92 |
| 2017-02-06 | -27.21 |
| 2017-02-03 | -28.63 |
| 2017-02-02 | -29.33 |
| 2017-02-01 | -25.80 |
| 2017-01-27 | -25.80 |
| 2017-01-26 | -27.21 |
| 2017-01-25 | -26.51 |
| 2017-01-24 | -28.63 |
| 2017-01-23 | -31.45 |
| 2017-01-20 | -30.75 |
| 2017-01-19 | -30.75 |
| 2017-01-18 | -32.16 |
| 2017-01-17 | -33.57 |
| 2017-01-16 | -34.99 |
| 2017-01-13 | -35.69 |
| 2017-01-12 | -36.40 |
| 2017-01-11 | -37.11 |
| 2017-01-10 | -39.93 |
| 2017-01-09 | -39.93 |
| 2017-01-06 | -39.23 |
| 2017-01-05 | -39.93 |
| 2017-01-04 | -39.23 |
| 2017-01-03 | -39.23 |
| 2016-12-30 | -39.23 |
| 2016-12-29 | -39.23 |
| 2016-12-28 | -39.23 |
| 2016-12-23 | -37.81 |
| 2016-12-22 | -38.52 |
| 2016-12-21 | -37.81 |
| 2016-12-20 | -39.93 |
| 2016-12-19 | -38.52 |
| 2016-12-16 | -39.93 |
| 2016-12-15 | -39.23 |
| 2016-12-14 | -37.11 |
| 2016-12-13 | -36.40 |
| 2016-12-12 | -35.69 |
| 2016-12-09 | -36.40 |
| 2016-12-08 | -34.99 |
| 2016-12-07 | -34.28 |
| 2016-12-06 | -37.11 |
| 2016-12-05 | -38.52 |
| 2016-12-02 | -39.23 |
| 2016-12-01 | -39.23 |
| 2016-11-30 | -39.23 |
| 2016-11-29 | -37.81 |
| 2016-11-28 | -36.40 |
| 2016-11-25 | -39.23 |
| 2016-11-24 | -39.23 |
| 2016-11-23 | -39.23 |
| 2016-11-22 | -39.93 |
| 2016-11-21 | -39.23 |
| 2016-11-18 | -39.23 |
| 2016-11-17 | -39.23 |
| 2016-11-16 | -39.93 |
| 2016-11-15 | -39.23 |
| 2016-11-14 | -39.23 |
| 2016-11-11 | -39.93 |
| 2016-11-10 | -37.81 |
| 2016-11-09 | -39.23 |
| 2016-11-08 | -40.64 |
| 2016-11-07 | -39.93 |
| 2016-11-04 | -38.52 |
| 2016-11-03 | -35.69 |
| 2016-11-02 | -34.99 |
| 2016-11-01 | -38.52 |
| 2016-10-31 | -39.93 |
| 2016-10-28 | -41.35 |
| 2016-10-27 | -40.64 |
| 2016-10-26 | -39.93 |
| 2016-10-25 | -38.52 |
| 2016-10-24 | -40.64 |
| 2016-10-20 | -40.64 |
| 2016-10-19 | -40.64 |
| 2016-10-18 | -41.35 |
| 2016-10-17 | -41.35 |
| 2016-10-14 | -39.23 |
| 2016-10-13 | -37.11 |
| 2016-10-12 | -37.11 |
| 2016-10-11 | -35.69 |
| 2016-10-07 | -34.28 |
| 2016-10-06 | -34.28 |
| 2016-10-05 | -34.99 |
| 2016-10-04 | -34.28 |
| 2016-10-03 | -34.99 |
| 2016-09-30 | -34.28 |
| 2016-09-29 | -32.87 |
| 2016-09-28 | -32.87 |
| 2016-09-27 | -34.28 |
| 2016-09-26 | -34.28 |
| 2016-09-23 | -32.16 |
| 2016-09-22 | -32.87 |
| 2016-09-21 | -30.04 |
| 2016-09-20 | -30.04 |
| 2016-09-19 | -32.16 |
| 2016-09-15 | -36.40 |
| 2016-09-14 | -36.40 |
| 2016-09-13 | -37.11 |
| 2016-09-12 | -37.11 |
| 2016-09-09 | -36.66 |
| 2016-09-08 | -38.07 |
| 2016-09-07 | -38.07 |
| 2016-09-06 | -38.07 |
| 2016-09-05 | -37.37 |
| 2016-09-02 | -37.37 |
| 2016-09-01 | -36.66 |
| 2016-08-31 | -35.96 |
| 2016-08-30 | -40.18 |
| 2016-08-29 | -40.88 |
| 2016-08-26 | -36.66 |
| 2016-08-25 | -39.48 |
| 2016-08-24 | -40.88 |
| 2016-08-23 | -45.11 |
| 2016-08-22 | -44.40 |
| 2016-08-19 | -46.51 |
| 2016-08-18 | -47.22 |
| 2016-08-17 | -46.51 |
| 2016-08-16 | -46.51 |
| 2016-08-15 | -47.22 |
| 2016-08-12 | -47.22 |
| 2016-08-11 | -46.51 |
| 2016-08-10 | -47.22 |
| 2016-08-09 | -45.11 |
| 2016-08-08 | -44.40 |
| 2016-08-05 | -47.92 |
| 2016-08-04 | -50.74 |
| 2016-08-03 | -52.85 |
| 2016-08-01 | -51.44 |
| 2016-07-29 | -52.85 |
| 2016-07-28 | -52.85 |
| 2016-07-27 | -54.26 |
| 2016-07-26 | -54.26 |
| 2016-07-25 | -54.26 |
| 2016-07-22 | -53.55 |
| 2016-07-21 | -54.26 |
| 2016-07-20 | -54.96 |
| 2016-07-19 | -54.26 |
| 2016-07-18 | -52.85 |
| 2016-07-15 | -52.14 |
| 2016-07-14 | -52.14 |
| 2016-07-13 | -52.14 |
| 2016-07-12 | -49.33 |
| 2016-07-11 | -53.55 |
| 2016-07-08 | -56.37 |
| 2016-07-07 | -54.96 |
| 2016-07-06 | -52.85 |
| 2016-07-05 | -51.44 |
| 2016-07-04 | -49.33 |
| 2016-06-30 | -47.92 |
| 2016-06-29 | -43.00 |
| 2016-06-28 | -43.00 |
| 2016-06-27 | -42.29 |
| 2016-06-24 | -40.88 |
| 2016-06-23 | -42.29 |
| 2016-06-22 | -43.00 |
| 2016-06-21 | -43.00 |
| 2016-06-20 | -43.70 |
| 2016-06-17 | -44.40 |
| 2016-06-16 | -48.63 |
| 2016-06-15 | -45.81 |
| 2016-06-14 | -47.22 |
| 2016-06-13 | -47.22 |
| 2016-06-10 | -45.11 |
| 2016-06-08 | -38.77 |
| 2016-06-07 | -37.37 |
| 2016-06-06 | -35.96 |
| 2016-06-03 | -35.96 |
| 2016-06-02 | -37.37 |
| 2016-06-01 | -35.25 |
| 2016-05-31 | -35.25 |
| 2016-05-30 | -34.55 |
| 2016-05-27 | -33.85 |
| 2016-05-26 | -33.14 |
| 2016-05-25 | -33.14 |
| 2016-05-24 | -34.55 |
| 2016-05-23 | -32.44 |
| 2016-05-20 | -32.65 |
| 2016-05-19 | -32.65 |
| 2016-05-18 | -32.65 |
| 2016-05-17 | -31.96 |
| 2016-05-16 | -30.57 |
| 2016-05-13 | -29.87 |
| 2016-05-12 | -29.18 |
| 2016-05-11 | -29.18 |
| 2016-05-10 | -26.40 |
| 2016-05-09 | -27.10 |
| 2016-05-06 | -24.32 |
| 2016-05-05 | -24.32 |
| 2016-05-04 | -22.24 |
| 2016-05-03 | -22.93 |
| 2016-04-29 | -22.93 |
| 2016-04-28 | -20.15 |
| 2016-04-27 | -21.54 |
| 2016-04-26 | -21.54 |
| 2016-04-25 | -20.15 |
| 2016-04-22 | -20.15 |
| 2016-04-21 | -20.15 |
| 2016-04-20 | -18.76 |
| 2016-04-19 | -22.93 |
| 2016-04-18 | -22.24 |
| 2016-04-15 | -23.62 |
| 2016-04-14 | -20.15 |
| 2016-04-13 | -20.85 |
| 2016-04-12 | -22.24 |
| 2016-04-11 | -22.93 |
| 2016-04-08 | -22.93 |
| 2016-04-07 | -19.46 |
| 2016-04-06 | -22.24 |
| 2016-04-05 | -22.93 |
| 2016-04-01 | -20.85 |
| 2016-03-31 | -20.15 |
| 2016-03-30 | -18.76 |
| 2016-03-29 | -17.37 |
| 2016-03-24 | -12.51 |
| 2016-03-23 | -12.51 |
| 2016-03-22 | -11.13 |
| 2016-03-21 | -6.96 |
| 2016-03-18 | -9.04 |
| 2016-03-17 | -12.51 |
| 2016-03-16 | -15.99 |
| 2016-03-15 | -17.37 |
| 2016-03-14 | -17.37 |
| 2016-03-11 | -18.07 |
| 2016-03-10 | -18.76 |
| 2016-03-09 | -18.07 |
| 2016-03-08 | -16.68 |
| 2016-03-07 | -13.90 |
| 2016-03-04 | -16.68 |
| 2016-03-03 | -19.46 |
| 2016-03-02 | -20.15 |
| 2016-03-01 | -21.54 |
| 2016-02-29 | -21.54 |
| 2016-02-26 | -21.54 |
| 2016-02-25 | -22.93 |
| 2016-02-24 | -20.85 |
| 2016-02-23 | -20.15 |
| 2016-02-22 | -19.46 |
| 2016-02-19 | -18.07 |
| 2016-02-18 | -20.15 |
| 2016-02-17 | -22.93 |
| 2016-02-16 | -20.15 |
| 2016-02-15 | -23.62 |
| 2016-02-12 | -27.10 |
| 2016-02-11 | -25.71 |
| 2016-02-05 | -25.01 |
| 2016-02-04 | -25.01 |
| 2016-02-03 | -25.71 |
| 2016-02-02 | -25.01 |
| 2016-02-01 | -25.01 |
| 2016-01-29 | -23.62 |
| 2016-01-28 | -27.79 |
| 2016-01-27 | -27.79 |
| 2016-01-26 | -27.10 |
| 2016-01-25 | -21.54 |
| 2016-01-22 | -23.62 |
| 2016-01-21 | -25.71 |
| 2016-01-20 | -25.71 |
| 2016-01-19 | -22.93 |
| 2016-01-18 | -27.10 |
| 2016-01-15 | -28.48 |
| 2016-01-14 | -23.62 |
| 2016-01-13 | -19.46 |
| 2016-01-12 | -14.60 |
| 2016-01-11 | -18.07 |
| 2016-01-08 | -13.21 |
| 2016-01-07 | -11.82 |
| 2016-01-06 | -8.35 |
| 2016-01-05 | -9.74 |
| 2016-01-04 | -6.96 |
| 2015-12-31 | -4.18 |
| 2015-12-30 | -4.18 |
| 2015-12-29 | -6.96 |
| 2015-12-28 | -6.27 |
| 2015-12-24 | -4.18 |
| 2015-12-23 | -3.49 |
| 2015-12-22 | -2.79 |
| 2015-12-21 | -2.79 |
| 2015-12-18 | -0.02 |
| 2015-12-17 | 0.68 |
| 2015-12-16 | -2.79 |
| 2015-12-15 | -2.79 |
| 2015-12-14 | -3.49 |
| 2015-12-11 | -2.10 |
| 2015-12-10 | 5.54 |
| 2015-12-09 | 5.54 |
| 2015-12-08 | 11.09 |
| 2015-12-07 | 17.34 |
| 2015-12-04 | 15.95 |
| 2015-12-03 | 18.73 |
| 2015-12-02 | 20.81 |
| 2015-12-01 | 20.12 |
| 2015-11-30 | 17.34 |
| 2015-11-27 | 16.65 |
| 2015-11-26 | 18.73 |
| 2015-11-25 | 23.59 |
| 2015-11-24 | 22.90 |
| 2015-11-23 | 23.59 |
| 2015-11-20 | 24.28 |
| 2015-11-19 | 24.98 |
| 2015-11-18 | 24.98 |
| 2015-11-17 | 26.37 |
| 2015-11-16 | 21.51 |
| 2015-11-13 | 20.81 |
| 2015-11-12 | 22.20 |
| 2015-11-11 | 18.04 |
| 2015-11-10 | 16.65 |
| 2015-11-09 | 23.59 |
| 2015-11-06 | 21.51 |
| 2015-11-05 | 25.67 |
| 2015-11-04 | 31.23 |
| 2015-11-03 | 33.31 |
| 2015-11-02 | 35.39 |
| 2015-10-30 | 28.45 |
| 2015-10-29 | 28.45 |
| 2015-10-28 | 27.06 |
| 2015-10-27 | 26.37 |
| 2015-10-26 | 27.76 |
| 2015-10-23 | 27.76 |
| 2015-10-22 | 26.37 |
| 2015-10-20 | 29.84 |
| 2015-10-19 | 28.45 |
| 2015-10-16 | 26.37 |
| 2015-10-15 | 20.81 |
| 2015-10-14 | 15.26 |
| 2015-10-13 | 14.56 |
| 2015-10-12 | 15.26 |
| 2015-10-09 | 15.26 |
| 2015-10-08 | 14.56 |
| 2015-10-07 | 15.95 |
| 2015-10-06 | 17.34 |
| 2015-10-05 | 16.65 |
| 2015-10-02 | 10.40 |
| 2015-09-30 | 4.84 |
| 2015-09-29 | 2.76 |
| 2015-09-25 | 2.07 |
| 2015-09-24 | 2.76 |
| 2015-09-23 | 2.76 |
| 2015-09-22 | 6.93 |
| 2015-09-21 | 6.93 |
| 2015-09-18 | 9.70 |
| 2015-09-17 | 15.26 |
| 2015-09-16 | 18.04 |
| 2015-09-15 | 16.65 |
| 2015-09-14 | 15.95 |
| 2015-09-11 | 15.95 |
| 2015-09-10 | 21.51 |
| 2015-09-09 | 25.67 |
| 2015-09-08 | 25.67 |
| 2015-09-07 | 24.28 |
| 2015-09-04 | 21.51 |
| 2015-09-02 | 20.13 |
| 2015-09-01 | 22.88 |
| 2015-08-31 | 22.88 |
| 2015-08-28 | 18.76 |
| 2015-08-27 | 9.15 |
| 2015-08-26 | 7.09 |
| 2015-08-25 | 16.02 |
| 2015-08-24 | 19.45 |
| 2015-08-21 | 30.43 |
| 2015-08-20 | 34.55 |
| 2015-08-19 | 46.91 |
| 2015-08-18 | 48.28 |
| 2015-08-17 | 54.46 |
| 2015-08-14 | 55.15 |
| 2015-08-13 | 52.40 |
| 2015-08-12 | 51.03 |
| 2015-08-11 | 55.83 |
| 2015-08-10 | 54.46 |
| 2015-08-07 | 53.77 |
| 2015-08-06 | 57.20 |
| 2015-08-05 | 49.65 |
| 2015-08-04 | 48.28 |
| 2015-08-03 | 48.28 |
| 2015-07-31 | 53.77 |
| 2015-07-30 | 50.34 |
| 2015-07-29 | 47.59 |
| 2015-07-28 | 49.65 |
| 2015-07-27 | 51.71 |
| 2015-07-24 | 59.26 |
| 2015-07-23 | 57.89 |
| 2015-07-22 | 45.53 |
| 2015-07-21 | 44.85 |
| 2015-07-20 | 44.85 |
| 2015-07-17 | 44.16 |
| 2015-07-16 | 42.79 |
| 2015-07-15 | 44.85 |
| 2015-07-14 | 44.85 |
| 2015-07-13 | 39.36 |
| 2015-07-10 | 32.49 |
| 2015-07-09 | 33.86 |
| 2015-07-08 | 11.21 |
| 2015-07-07 | 22.19 |
| 2015-07-06 | 42.10 |
| 2015-07-03 | 55.83 |
| 2015-07-02 | 55.83 |
| 2015-06-30 | 56.52 |
| 2015-06-29 | 52.40 |
| 2015-06-26 | 55.83 |
| 2015-06-25 | 53.77 |
| 2015-06-24 | 54.46 |
| 2015-06-23 | 52.40 |
| 2015-06-22 | 53.77 |
| 2015-06-19 | 57.89 |
| 2015-06-18 | 51.71 |
| 2015-06-17 | 57.20 |
| 2015-06-16 | 55.83 |
| 2015-06-15 | 56.52 |
| 2015-06-12 | 59.26 |
| 2015-06-11 | 58.58 |
| 2015-06-10 | 57.89 |
| 2015-06-09 | 57.20 |
| 2015-06-08 | 60.64 |
| 2015-06-05 | 65.44 |
| 2015-06-04 | 61.32 |
| 2015-06-03 | 62.70 |
| 2015-06-02 | 65.44 |
| 2015-06-01 | 66.13 |
| 2015-05-29 | 65.44 |
| 2015-05-28 | 66.82 |
| 2015-05-27 | 62.70 |
| 2015-05-26 | 66.13 |
| 2015-05-22 | 64.96 |
| 2015-05-21 | 64.28 |
| 2015-05-20 | 64.28 |
| 2015-05-19 | 67.00 |
| 2015-05-18 | 67.00 |
| 2015-05-15 | 57.49 |
| 2015-05-14 | 53.42 |
| 2015-05-13 | 59.53 |
| 2015-05-12 | 60.89 |
| 2015-05-11 | 65.64 |
| 2015-05-08 | 69.04 |
| 2015-05-07 | 68.36 |
| 2015-05-06 | 73.11 |
| 2015-05-05 | 72.43 |
| 2015-05-04 | 73.79 |
| 2015-04-30 | 71.07 |
| 2015-04-29 | 67.68 |
| 2015-04-28 | 66.32 |
| 2015-04-27 | 68.36 |
| 2015-04-24 | 69.71 |
| 2015-04-23 | 76.50 |
| 2015-04-22 | 77.86 |
| 2015-04-21 | 74.47 |
| 2015-04-20 | 66.32 |
| 2015-04-17 | 75.14 |
| 2015-04-16 | 77.18 |
| 2015-04-15 | 76.50 |
| 2015-04-14 | 78.54 |
| 2015-04-13 | 71.75 |
| 2015-04-10 | 62.93 |
| 2015-04-09 | 67.00 |
| 2015-04-08 | 69.71 |
| 2015-04-02 | 67.68 |
| 2015-04-01 | 66.32 |
| 2015-03-31 | 58.17 |
| 2015-03-30 | 69.71 |
| 2015-03-27 | 62.93 |
| 2015-03-26 | 58.17 |
| 2015-03-25 | 54.78 |
| 2015-03-24 | 52.06 |
| 2015-03-23 | 52.74 |
| 2015-03-20 | 54.10 |
| 2015-03-19 | 49.35 |
| 2015-03-18 | 50.71 |
| 2015-03-17 | 51.38 |
| 2015-03-16 | 49.35 |
| 2015-03-13 | 44.60 |
| 2015-03-12 | 38.49 |
| 2015-03-11 | 35.77 |
| 2015-03-10 | 36.45 |
| 2015-03-09 | 35.77 |
| 2015-03-06 | 35.77 |
| 2015-03-05 | 34.41 |
| 2015-03-04 | 36.45 |
| 2015-03-03 | 35.77 |
| 2015-03-02 | 36.45 |
| 2015-02-27 | 35.77 |
| 2015-02-26 | 37.13 |
| 2015-02-25 | 37.13 |
| 2015-02-24 | 39.17 |
| 2015-02-23 | 36.45 |
| 2015-02-18 | 36.45 |
| 2015-02-17 | 32.38 |
| 2015-02-16 | 33.73 |
| 2015-02-13 | 34.41 |
| 2015-02-12 | 30.34 |
| 2015-02-11 | 26.95 |
| 2015-02-10 | 24.91 |
| 2015-02-09 | 26.27 |
| 2015-02-06 | 26.95 |
| 2015-02-05 | 25.59 |
| 2015-02-04 | 24.23 |
| 2015-02-03 | 24.91 |
| 2015-02-02 | 24.23 |
| 2015-01-30 | 25.59 |
| 2015-01-29 | 24.23 |
| 2015-01-28 | 27.62 |
| 2015-01-27 | 25.59 |
| 2015-01-26 | 24.91 |
| 2015-01-23 | 28.30 |
| 2015-01-22 | 28.30 |
| 2015-01-21 | 27.62 |
| 2015-01-20 | 26.27 |
| 2015-01-19 | 27.62 |
| 2015-01-16 | 35.77 |
| 2015-01-15 | 41.88 |
| 2015-01-14 | 37.13 |
| 2015-01-13 | 37.81 |
| 2015-01-12 | 37.81 |
| 2015-01-09 | 37.81 |
| 2015-01-08 | 32.38 |
| 2015-01-07 | 33.73 |
| 2015-01-06 | 28.30 |
| 2015-01-05 | 26.27 |
| 2015-01-02 | 22.19 |
| 2014-12-31 | 19.48 |
| 2014-12-30 | 18.80 |
| 2014-12-29 | 21.52 |
| 2014-12-24 | 20.16 |
| 2014-12-23 | 19.48 |
| 2014-12-22 | 26.27 |
| 2014-12-19 | 32.38 |
| 2014-12-18 | 35.09 |
| 2014-12-17 | 27.62 |
| 2014-12-16 | 27.62 |
| 2014-12-15 | 28.30 |
| 2014-12-12 | 30.34 |
| 2014-12-11 | 30.34 |
| 2014-12-10 | 31.02 |
| 2014-12-09 | 30.34 |
| 2014-12-08 | 31.70 |
| 2014-12-05 | 31.70 |
| 2014-12-04 | 32.38 |
| 2014-12-03 | 31.70 |
| 2014-12-02 | 34.41 |
| 2014-12-01 | 34.41 |
| 2014-11-28 | 35.77 |
| 2014-11-27 | 34.41 |
| 2014-11-26 | 34.41 |
| 2014-11-25 | 35.09 |
| 2014-11-24 | 33.73 |
| 2014-11-21 | 35.09 |
| 2014-11-20 | 33.73 |
| 2014-11-19 | 35.09 |
| 2014-11-18 | 31.70 |
| 2014-11-17 | 31.02 |
| 2014-11-14 | 36.45 |
| 2014-11-13 | 35.09 |
| 2014-11-12 | 34.41 |
| 2014-11-11 | 33.06 |
| 2014-11-10 | 34.41 |
| 2014-11-07 | 31.70 |
| 2014-11-06 | 36.45 |
| 2014-11-05 | 37.81 |
| 2014-11-04 | 41.20 |
| 2014-11-03 | 39.84 |
| 2014-10-31 | 40.52 |
| 2014-10-30 | 39.17 |
| 2014-10-29 | 40.52 |
| 2014-10-28 | 37.13 |
| 2014-10-27 | 37.13 |
| 2014-10-24 | 39.84 |
| 2014-10-23 | 39.84 |
| 2014-10-22 | 38.49 |
| 2014-10-21 | 35.77 |
| 2014-10-20 | 31.02 |
| 2014-10-17 | 27.62 |
| 2014-10-16 | 26.27 |
| 2014-10-15 | 27.62 |
| 2014-10-14 | 26.95 |
| 2014-10-13 | 24.91 |
| 2014-10-10 | 26.27 |
| 2014-10-09 | 22.87 |
| 2014-10-08 | 24.23 |
| 2014-10-07 | 24.23 |
| 2014-10-06 | 24.91 |
| 2014-10-03 | 26.27 |
| 2014-09-30 | 22.87 |
| 2014-09-29 | 27.62 |
| 2014-09-26 | 25.59 |
| 2014-09-25 | 26.27 |
| 2014-09-24 | 26.27 |
| 2014-09-23 | 27.62 |
| 2014-09-22 | 31.02 |
| 2014-09-19 | 34.41 |
| 2014-09-18 | 34.41 |
| 2014-09-17 | 34.41 |
| 2014-09-16 | 38.49 |
| 2014-09-15 | 39.17 |
| 2014-09-12 | 41.20 |
| 2014-09-11 | 41.20 |
| 2014-09-10 | 40.52 |
| 2014-09-08 | 39.71 |
| 2014-09-05 | 37.02 |
| 2014-09-04 | 36.35 |
| 2014-09-03 | 37.02 |
| 2014-09-02 | 32.32 |
| 2014-09-01 | 28.96 |
| 2014-08-29 | 31.65 |
| 2014-08-28 | 23.59 |
| 2014-08-27 | 20.90 |
| 2014-08-26 | 20.90 |
| 2014-08-25 | 19.56 |
| 2014-08-22 | 20.90 |
| 2014-08-21 | 20.90 |
| 2014-08-20 | 22.92 |
| 2014-08-19 | 24.26 |
| 2014-08-18 | 16.20 |
| 2014-08-15 | 17.54 |
| 2014-08-14 | 17.54 |
| 2014-08-13 | 18.21 |
| 2014-08-12 | 20.23 |
| 2014-08-11 | 23.59 |
| 2014-08-08 | 24.26 |
| 2014-08-07 | 23.59 |
| 2014-08-06 | 25.60 |
| 2014-08-05 | 22.24 |
| 2014-08-04 | 24.26 |
| 2014-08-01 | 20.90 |
| 2014-07-31 | 22.24 |
| 2014-07-30 | 22.24 |
| 2014-07-29 | 20.90 |
| 2014-07-28 | 24.93 |
| 2014-07-25 | 24.93 |
| 2014-07-24 | 25.60 |
| 2014-07-23 | 26.27 |
| 2014-07-22 | 26.27 |
| 2014-07-21 | 25.60 |
| 2014-07-18 | 26.95 |
| 2014-07-17 | 27.62 |
| 2014-07-16 | 24.26 |
| 2014-07-15 | 22.92 |
| 2014-07-14 | 19.56 |
| 2014-07-11 | 21.57 |
| 2014-07-10 | 22.24 |
| 2014-07-09 | 14.86 |
| 2014-07-08 | 20.90 |
| 2014-07-07 | 23.59 |
| 2014-07-04 | 24.93 |
| 2014-07-03 | 21.57 |
| 2014-07-02 | 20.23 |
| 2014-06-30 | 19.56 |
| 2014-06-27 | 18.21 |
| 2014-06-26 | 19.56 |
| 2014-06-25 | 17.54 |
| 2014-06-24 | 16.87 |
| 2014-06-23 | 16.20 |
| 2014-06-20 | 22.24 |
| 2014-06-19 | 20.23 |
| 2014-06-18 | 16.87 |
| 2014-06-17 | 11.50 |
| 2014-06-16 | 14.18 |
| 2014-06-13 | 14.18 |
| 2014-06-12 | 13.51 |
| 2014-06-11 | 13.51 |
| 2014-06-10 | 15.53 |
| 2014-06-09 | 16.87 |
| 2014-06-06 | 16.87 |
| 2014-06-05 | 14.86 |
| 2014-06-04 | 10.83 |
| 2014-06-03 | 12.84 |
| 2014-05-30 | 3.44 |
| 2014-05-29 | -0.59 |
| 2014-05-28 | -0.59 |
| 2014-05-27 | -1.26 |
| 2014-05-26 | -3.28 |
| 2014-05-23 | -5.97 |
| 2014-05-22 | -4.29 |
| 2014-05-21 | -6.30 |
| 2014-05-20 | -5.63 |
| 2014-05-19 | -5.63 |
| 2014-05-16 | -6.30 |
| 2014-05-15 | -5.63 |
| 2014-05-14 | -4.96 |
| 2014-05-13 | 0.39 |
| 2014-05-12 | -3.62 |
| 2014-05-09 | -8.98 |
| 2014-05-08 | -7.64 |
| 2014-05-07 | -10.32 |
| 2014-05-05 | -12.99 |
| 2014-05-02 | -12.32 |
| 2014-04-30 | -12.99 |
| 2014-04-29 | -11.66 |
| 2014-04-28 | -12.32 |
| 2014-04-25 | -9.65 |
| 2014-04-24 | -9.65 |
| 2014-04-23 | -9.65 |
| 2014-04-22 | -9.65 |
| 2014-04-17 | -12.99 |
| 2014-04-16 | -15.67 |
| 2014-04-15 | -17.68 |
| 2014-04-14 | -16.34 |
| 2014-04-11 | -17.01 |
| 2014-04-10 | -18.35 |
| 2014-04-09 | -15.67 |
| 2014-04-08 | -15.00 |
| 2014-04-07 | -13.66 |
| 2014-04-04 | -13.66 |
| 2014-04-03 | -15.00 |
| 2014-04-02 | -17.68 |
| 2014-04-01 | -17.01 |
| 2014-03-31 | -19.02 |
| 2014-03-28 | -20.36 |
| 2014-03-27 | -23.70 |
| 2014-03-26 | -18.35 |
| 2014-03-25 | -16.34 |
| 2014-03-24 | -15.00 |
| 2014-03-21 | -18.35 |
| 2014-03-20 | -19.02 |
| 2014-03-19 | -19.69 |
| 2014-03-18 | -19.69 |
| 2014-03-17 | -19.69 |
| 2014-03-14 | -26.38 |
| 2014-03-13 | -25.04 |
| 2014-03-12 | -30.39 |
| 2014-03-11 | -29.73 |
| 2014-03-10 | -30.39 |
| 2014-03-07 | -29.73 |
| 2014-03-06 | -32.40 |
| 2014-03-05 | -34.41 |
| 2014-03-04 | -35.08 |
| 2014-03-03 | -34.41 |
| 2014-02-28 | -33.07 |
| 2014-02-27 | -33.07 |
| 2014-02-26 | -33.07 |
| 2014-02-25 | -35.08 |
| 2014-02-24 | -33.74 |
| 2014-02-21 | -33.07 |
| 2014-02-20 | -32.40 |
| 2014-02-19 | -33.07 |
| 2014-02-18 | -32.40 |
| 2014-02-17 | -31.73 |
| 2014-02-14 | -33.74 |
| 2014-02-13 | -33.74 |
| 2014-02-12 | -32.40 |
| 2014-02-11 | -32.40 |
| 2014-02-10 | -33.07 |
| 2014-02-07 | -35.75 |
| 2014-02-06 | -36.42 |
| 2014-02-05 | -37.09 |
| 2014-02-04 | -37.76 |
| 2014-01-30 | -35.08 |
| 2014-01-29 | -36.42 |
| 2014-01-28 | -37.76 |
| 2014-01-27 | -35.08 |
| 2014-01-24 | -31.73 |
| 2014-01-23 | -31.06 |
| 2014-01-22 | -31.73 |
| 2014-01-21 | -31.06 |
| 2014-01-20 | -30.39 |
| 2014-01-17 | -30.39 |
| 2014-01-16 | -29.73 |
| 2014-01-15 | -29.06 |
| 2014-01-14 | -29.06 |
| 2014-01-13 | -28.39 |
| 2014-01-10 | -27.72 |
| 2014-01-09 | -29.73 |
| 2014-01-08 | -27.05 |
| 2014-01-07 | -27.72 |
| 2014-01-06 | -27.05 |
| 2014-01-03 | -25.71 |
| 2014-01-02 | -24.37 |
| 2013-12-31 | -27.05 |
| 2013-12-30 | -27.72 |
| 2013-12-27 | -26.38 |
| 2013-12-24 | -26.38 |
| 2013-12-23 | -27.72 |
| 2013-12-20 | -29.06 |
| 2013-12-19 | -28.39 |
| 2013-12-18 | -25.71 |
| 2013-12-17 | -25.04 |
| 2013-12-16 | -23.03 |
| 2013-12-13 | -21.69 |
| 2013-12-12 | -22.36 |
| 2013-12-11 | -23.70 |
| 2013-12-10 | -20.36 |
| 2013-12-09 | -19.02 |
| 2013-12-06 | -17.68 |
| 2013-12-05 | -18.35 |
| 2013-12-04 | -18.35 |
| 2013-12-03 | -18.35 |
| 2013-12-02 | -15.67 |
| 2013-11-29 | -17.68 |
| 2013-11-28 | -16.34 |
| 2013-11-27 | -15.00 |
| 2013-11-26 | -18.35 |
| 2013-11-25 | -16.34 |
| 2013-11-22 | -17.01 |
| 2013-11-21 | -15.00 |
| 2013-11-20 | -19.02 |
| 2013-11-19 | -18.35 |
| 2013-11-18 | -23.70 |
| 2013-11-15 | -23.70 |
| 2013-11-14 | -24.37 |
| 2013-11-13 | -25.04 |
| 2013-11-12 | -25.71 |
| 2013-11-11 | -23.70 |
| 2013-11-08 | -23.70 |
| 2013-11-07 | -23.70 |
| 2013-11-06 | -22.36 |
| 2013-11-05 | -21.69 |
| 2013-11-04 | -21.02 |
| 2013-11-01 | -21.02 |
| 2013-10-31 | -25.71 |
| 2013-10-30 | -23.70 |
| 2013-10-29 | -23.70 |
| 2013-10-28 | -23.03 |
| 2013-10-25 | -23.03 |
| 2013-10-24 | -25.71 |
| 2013-10-23 | -31.73 |
| 2013-10-22 | -32.40 |
| 2013-10-21 | -32.40 |
| 2013-10-18 | -33.74 |
| 2013-10-17 | -34.41 |
| 2013-10-16 | -33.74 |
| 2013-10-15 | -33.07 |
| 2013-10-11 | -32.40 |
| 2013-10-10 | -32.40 |
| 2013-10-09 | -31.06 |
| 2013-10-08 | -30.39 |
| 2013-10-07 | -30.39 |
| 2013-10-04 | -30.39 |
| 2013-10-03 | -29.06 |
| 2013-10-02 | -29.73 |
| 2013-09-30 | -29.73 |
| 2013-09-27 | -29.06 |
| 2013-09-26 | -26.38 |
| 2013-09-25 | -31.06 |
| 2013-09-24 | -30.39 |
| 2013-09-23 | -30.39 |
| 2013-09-19 | -30.39 |
| 2013-09-18 | -31.06 |
| 2013-09-17 | -31.06 |
| 2013-09-16 | -31.06 |
| 2013-09-13 | -31.06 |
| 2013-09-12 | -30.39 |
| 2013-09-11 | -29.06 |
| 2013-09-10 | -29.06 |
| 2013-09-09 | -34.73 |
| 2013-09-06 | -34.73 |
| 2013-09-05 | -34.07 |
| 2013-09-04 | -34.73 |
| 2013-09-03 | -33.40 |
| 2013-09-02 | -34.07 |
| 2013-08-30 | -34.73 |
| 2013-08-29 | -36.73 |
| 2013-08-28 | -30.07 |
| 2013-08-27 | -27.41 |
| 2013-08-26 | -28.07 |
| 2013-08-23 | -26.74 |
| 2013-08-22 | -28.74 |
| 2013-08-21 | -28.07 |
| 2013-08-20 | -28.07 |
| 2013-08-19 | -26.74 |
| 2013-08-16 | -28.07 |
| 2013-08-15 | -26.07 |
| 2013-08-13 | -25.41 |
| 2013-08-12 | -26.74 |
| 2013-08-09 | -27.41 |
| 2013-08-08 | -26.74 |
| 2013-08-07 | -28.07 |
| 2013-08-06 | -27.41 |
| 2013-08-05 | -25.41 |
| 2013-08-02 | -24.08 |
| 2013-08-01 | -24.08 |
| 2013-07-31 | -24.74 |
| 2013-07-30 | -26.07 |
| 2013-07-29 | -23.41 |
| 2013-07-26 | -22.08 |
| 2013-07-25 | -19.41 |
| 2013-07-24 | -21.41 |
| 2013-07-23 | -21.41 |
| 2013-07-22 | -22.08 |
| 2013-07-19 | -24.08 |
| 2013-07-18 | -20.75 |
| 2013-07-17 | -18.75 |
| 2013-07-16 | -23.41 |
| 2013-07-15 | -27.41 |
| 2013-07-12 | -29.40 |
| 2013-07-11 | -29.40 |
| 2013-07-10 | -32.73 |
| 2013-07-09 | -30.74 |
| 2013-07-08 | -34.07 |
| 2013-07-05 | -32.07 |
| 2013-07-04 | -32.07 |
| 2013-07-03 | -32.73 |
| 2013-07-02 | -30.74 |
| 2013-06-28 | -30.07 |
| 2013-06-27 | -33.40 |
| 2013-06-26 | -30.74 |
| 2013-06-25 | -39.39 |
| 2013-06-24 | -31.40 |
| 2013-06-21 | -25.41 |
| 2013-06-20 | -25.41 |
| 2013-06-19 | -24.08 |
| 2013-06-18 | -22.74 |
| 2013-06-17 | -21.41 |
| 2013-06-14 | -20.75 |
| 2013-06-13 | -20.08 |
| 2013-06-11 | -17.42 |
| 2013-06-10 | -14.75 |
| 2013-06-07 | -18.08 |
| 2013-06-06 | -17.42 |
| 2013-06-05 | -17.42 |
| 2013-06-04 | -14.75 |
| 2013-06-03 | -13.42 |
| 2013-05-31 | -8.09 |
| 2013-05-30 | -10.76 |
| 2013-05-29 | -11.42 |
| 2013-05-28 | -8.09 |
| 2013-05-27 | -11.42 |
| 2013-05-24 | -14.09 |
| 2013-05-23 | -17.42 |
| 2013-05-22 | -11.79 |
| 2013-05-21 | -1.84 |
| 2013-05-20 | -3.17 |
| 2013-05-16 | -3.83 |
| 2013-05-15 | -3.17 |
| 2013-05-14 | -0.51 |
| 2013-05-13 | -3.17 |
| 2013-05-10 | 2.80 |
| 2013-05-09 | -3.83 |
| 2013-05-08 | -3.83 |
| 2013-05-07 | -4.49 |
| 2013-05-06 | -3.17 |
| 2013-05-03 | -3.17 |
| 2013-05-02 | -3.83 |
| 2013-04-30 | -11.12 |
| 2013-04-29 | -15.77 |
| 2013-04-26 | -15.77 |
| 2013-04-25 | -14.44 |
| 2013-04-24 | -14.44 |
| 2013-04-23 | -16.43 |
| 2013-04-22 | -14.44 |
| 2013-04-19 | -13.78 |
| 2013-04-18 | -17.76 |
| 2013-04-17 | -16.43 |
| 2013-04-16 | -15.77 |
| 2013-04-15 | -14.44 |
| 2013-04-12 | -13.78 |
| 2013-04-11 | -15.77 |
| 2013-04-10 | -14.44 |
| 2013-04-09 | -21.07 |
| 2013-04-08 | -21.07 |
| 2013-04-05 | -23.73 |
| 2013-04-03 | -20.41 |
| 2013-04-02 | -19.08 |
| 2013-03-28 | -21.74 |
| 2013-03-27 | -27.04 |
| 2013-03-26 | -27.04 |
| 2013-03-25 | -25.72 |
| 2013-03-22 | -25.05 |
| 2013-03-21 | -25.05 |
| 2013-03-20 | -24.39 |
| 2013-03-19 | -25.72 |
| 2013-03-18 | -25.05 |
| 2013-03-15 | -21.74 |
| 2013-03-14 | -21.74 |
| 2013-03-13 | -23.06 |
| 2013-03-12 | -23.06 |
| 2013-03-11 | -19.08 |
| 2013-03-08 | -15.77 |
| 2013-03-07 | -17.09 |
| 2013-03-06 | -16.43 |
| 2013-03-05 | -18.42 |
| 2013-03-04 | -24.39 |
| 2013-03-01 | -23.73 |
| 2013-02-28 | -23.06 |
| 2013-02-27 | -24.39 |
| 2013-02-26 | -25.72 |
| 2013-02-25 | -23.06 |
| 2013-02-22 | -22.40 |
| 2013-02-21 | -23.73 |
| 2013-02-20 | -21.74 |
| 2013-02-19 | -20.41 |
| 2013-02-18 | -20.41 |
| 2013-02-15 | -23.73 |
| 2013-02-14 | -29.70 |
| 2013-02-08 | -29.70 |
| 2013-02-07 | -33.01 |
| 2013-02-06 | -30.36 |
| 2013-02-05 | -31.02 |
| 2013-02-04 | -29.70 |
| 2013-02-01 | -31.02 |
| 2013-01-31 | -31.69 |
| 2013-01-30 | -29.70 |
| 2013-01-29 | -28.37 |
| 2013-01-28 | -28.37 |
| 2013-01-25 | -28.37 |
| 2013-01-24 | -25.72 |
| 2013-01-23 | -24.39 |
| 2013-01-22 | -23.73 |
| 2013-01-21 | -29.70 |
| 2013-01-18 | -28.37 |
| 2013-01-17 | -27.71 |
| 2013-01-16 | -23.06 |
| 2013-01-15 | -23.73 |
| 2013-01-14 | -23.06 |
| 2013-01-11 | -25.05 |
| 2013-01-10 | -23.06 |
| 2013-01-09 | -21.07 |
| 2013-01-08 | -25.72 |
| 2013-01-07 | -27.04 |
| 2013-01-04 | -14.44 |
| 2013-01-03 | -12.45 |
| 2013-01-02 | -13.11 |
| 2012-12-31 | -16.43 |
| 2012-12-28 | -16.43 |
| 2012-12-27 | -20.41 |
| 2012-12-24 | -19.08 |
| 2012-12-21 | -20.41 |
| 2012-12-20 | -19.08 |
| 2012-12-19 | -24.39 |
| 2012-12-18 | -25.05 |
| 2012-12-17 | -23.73 |
| 2012-12-14 | -22.40 |
| 2012-12-13 | -23.73 |
| 2012-12-12 | -21.74 |
| 2012-12-11 | -25.72 |
| 2012-12-10 | -24.39 |
| 2012-12-07 | -29.03 |
| 2012-12-06 | -32.35 |
| 2012-12-05 | -30.36 |
| 2012-12-04 | -33.01 |
| 2012-12-03 | -36.33 |
| 2012-11-30 | -36.99 |
| 2012-11-29 | -34.34 |
| 2012-11-28 | -33.01 |
| 2012-11-27 | -36.99 |
| 2012-11-26 | -37.65 |
| 2012-11-23 | -38.98 |
| 2012-11-22 | -38.98 |
| 2012-11-21 | -42.96 |
| 2012-11-20 | -42.96 |
| 2012-11-19 | -42.30 |
| 2012-11-16 | -43.62 |
| 2012-11-15 | -42.96 |
| 2012-11-14 | -42.96 |
| 2012-11-13 | -42.30 |
| 2012-11-12 | -39.64 |
| 2012-11-09 | -39.64 |
| 2012-11-08 | -39.64 |
| 2012-11-07 | -38.32 |
| 2012-11-06 | -37.65 |
| 2012-11-05 | -40.31 |
| 2012-11-02 | -45.61 |
| 2012-11-01 | -44.95 |
| 2012-10-31 | -45.61 |
| 2012-10-30 | -46.28 |
| 2012-10-29 | -47.60 |
| 2012-10-26 | -46.94 |
| 2012-10-25 | -44.95 |
| 2012-10-24 | -44.95 |
| 2012-10-22 | -44.95 |
| 2012-10-19 | -49.59 |
| 2012-10-18 | -51.58 |
| 2012-10-17 | -54.24 |
| 2012-10-16 | -54.24 |
| 2012-10-15 | -56.23 |
| 2012-10-12 | -54.90 |
| 2012-10-11 | -56.23 |
| 2012-10-10 | -55.56 |
| 2012-10-09 | -54.90 |
| 2012-10-08 | -54.24 |
| 2012-10-05 | -53.57 |
| 2012-10-04 | -53.57 |
| 2012-10-03 | -54.90 |
| 2012-09-28 | -56.23 |
| 2012-09-27 | -57.55 |
| 2012-09-26 | -56.89 |
| 2012-09-25 | -54.24 |
| 2012-09-24 | -57.55 |
| 2012-09-21 | -57.55 |
| 2012-09-20 | -57.55 |
| 2012-09-19 | -57.55 |
| 2012-09-18 | -58.88 |
| 2012-09-17 | -58.88 |
| 2012-09-14 | -56.23 |
| 2012-09-13 | -56.89 |
| 2012-09-12 | -55.56 |
| 2012-09-11 | -55.56 |
| 2012-09-10 | -54.24 |
| 2012-09-07 | -56.89 |
| 2012-09-06 | -59.54 |
| 2012-09-05 | -58.88 |
| 2012-09-04 | -58.88 |
| 2012-09-03 | -58.22 |
| 2012-08-31 | -59.34 |
| 2012-08-30 | -59.34 |
| 2012-08-29 | -60.00 |
| 2012-08-28 | -59.34 |
| 2012-08-27 | -58.69 |
| 2012-08-24 | -59.34 |
| 2012-08-23 | -58.69 |
| 2012-08-22 | -57.38 |
| 2012-08-21 | -58.03 |
| 2012-08-20 | -58.03 |
| 2012-08-17 | -58.03 |
| 2012-08-16 | -58.03 |
| 2012-08-15 | -58.69 |
| 2012-08-14 | -58.03 |
| 2012-08-13 | -58.03 |
| 2012-08-10 | -56.72 |
| 2012-08-09 | -56.72 |
| 2012-08-08 | -57.38 |
| 2012-08-07 | -56.72 |
| 2012-08-06 | -58.03 |
| 2012-08-03 | -59.34 |
| 2012-08-02 | -61.97 |
| 2012-08-01 | -61.97 |
| 2012-07-31 | -61.31 |
| 2012-07-30 | -60.65 |
| 2012-07-27 | -58.03 |
| 2012-07-26 | -59.34 |
| 2012-07-25 | -58.69 |
| 2012-07-24 | -57.38 |
| 2012-07-23 | -58.03 |
| 2012-07-20 | -57.38 |
| 2012-07-19 | -59.34 |
| 2012-07-18 | -58.69 |
| 2012-07-17 | -61.31 |
| 2012-07-16 | -60.00 |
| 2012-07-13 | -58.03 |
| 2012-07-12 | -59.34 |
| 2012-07-11 | -59.34 |
| 2012-07-10 | -54.75 |
| 2012-07-09 | -53.44 |
| 2012-07-06 | -54.75 |
| 2012-07-05 | -53.44 |
| 2012-07-04 | -56.06 |
| 2012-07-03 | -58.03 |
| 2012-06-29 | -58.69 |
| 2012-06-28 | -61.97 |
| 2012-06-27 | -58.03 |
| 2012-06-26 | -49.51 |
| 2012-06-25 | -39.67 |
| 2012-06-22 | -39.01 |
| 2012-06-21 | -39.67 |
| 2012-06-20 | -42.95 |
| 2012-06-19 | -46.23 |
| 2012-06-18 | -46.23 |
| 2012-06-15 | -47.54 |
| 2012-06-14 | -48.20 |
| 2012-06-13 | -46.88 |
| 2012-06-12 | -48.20 |
| 2012-06-11 | -46.88 |
| 2012-06-08 | -48.20 |
| 2012-06-07 | -47.54 |
| 2012-06-06 | -48.20 |
| 2012-06-05 | -48.85 |
| 2012-06-04 | -44.92 |
| 2012-06-01 | -42.95 |
| 2012-05-31 | -42.29 |
| 2012-05-30 | -39.67 |
| 2012-05-29 | -37.05 |
| 2012-05-28 | -38.36 |
| 2012-05-25 | -39.01 |
| 2012-05-24 | -36.39 |
| 2012-05-23 | -33.77 |
| 2012-05-22 | -36.13 |
| 2012-05-21 | -38.06 |
| 2012-05-18 | -38.71 |
| 2012-05-17 | -36.77 |
| 2012-05-16 | -36.77 |
| 2012-05-15 | -30.32 |
| 2012-05-14 | -30.32 |
| 2012-05-11 | -27.10 |
| 2012-05-10 | -30.32 |
| 2012-05-09 | -29.03 |
| 2012-05-08 | -23.23 |
| 2012-05-07 | -20.00 |
| 2012-05-04 | -16.77 |
| 2012-05-03 | -14.19 |
| 2012-05-02 | -13.55 |
| 2012-04-30 | -14.84 |
| 2012-04-27 | -15.48 |
| 2012-04-26 | -13.55 |
| 2012-04-25 | -13.55 |
| 2012-04-24 | -11.61 |
| 2012-04-23 | -10.97 |
| 2012-04-20 | -7.74 |
| 2012-04-19 | -9.03 |
| 2012-04-18 | -9.03 |
| 2012-04-17 | -10.97 |
| 2012-04-16 | -10.32 |
| 2012-04-13 | -9.68 |
| 2012-04-12 | -13.55 |
| 2012-04-11 | -15.48 |
| 2012-04-10 | -10.97 |
| 2012-04-05 | -7.74 |
| 2012-04-03 | -9.03 |
| 2012-04-02 | -12.90 |
| 2012-03-30 | -7.10 |
| 2012-03-29 | -3.87 |
| 2012-03-28 | -1.29 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy