Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-08-25 | -0.62 |
| 2025-08-22 | -0.79 |
| 2025-08-21 | -0.79 |
| 2025-08-20 | -0.97 |
| 2025-08-19 | -0.27 |
| 2025-08-18 | 0.26 |
| 2025-08-15 | 0.43 |
| 2025-08-14 | 0.26 |
| 2025-08-13 | -1.32 |
| 2025-08-12 | -0.79 |
| 2025-08-11 | -2.01 |
| 2025-08-08 | -1.32 |
| 2025-08-07 | -4.11 |
| 2025-08-06 | -5.51 |
| 2025-08-05 | -5.51 |
| 2025-08-04 | -6.56 |
| 2025-08-01 | -5.16 |
| 2025-07-31 | -3.94 |
| 2025-07-30 | -2.89 |
| 2025-07-29 | -1.32 |
| 2025-07-28 | 0.43 |
| 2025-07-25 | 12.83 |
| 2025-07-24 | 3.23 |
| 2025-07-23 | 0.78 |
| 2025-07-22 | -4.11 |
| 2025-07-21 | -4.98 |
| 2025-07-18 | -6.73 |
| 2025-07-17 | -6.90 |
| 2025-07-16 | -4.11 |
| 2025-07-15 | -3.59 |
| 2025-07-14 | -3.76 |
| 2025-07-11 | -4.81 |
| 2025-07-10 | -4.81 |
| 2025-07-09 | -5.33 |
| 2025-07-08 | -5.86 |
| 2025-07-07 | -6.03 |
| 2025-07-04 | -6.90 |
| 2025-07-03 | -6.73 |
| 2025-07-02 | -8.13 |
| 2025-06-30 | -9.18 |
| 2025-06-27 | -8.83 |
| 2025-06-26 | -8.83 |
| 2025-06-25 | -8.13 |
| 2025-06-24 | -8.83 |
| 2025-06-23 | -8.65 |
| 2025-06-20 | -10.57 |
| 2025-06-19 | -13.54 |
| 2025-06-18 | -11.45 |
| 2025-06-17 | -12.84 |
| 2025-06-16 | -13.54 |
| 2025-06-13 | -13.37 |
| 2025-06-12 | -14.42 |
| 2025-06-11 | -14.59 |
| 2025-06-10 | -17.21 |
| 2025-06-09 | -18.61 |
| 2025-06-06 | -18.43 |
| 2025-06-05 | -18.61 |
| 2025-06-04 | -17.38 |
| 2025-06-03 | -17.38 |
| 2025-06-02 | -19.13 |
| 2025-05-30 | -18.08 |
| 2025-05-29 | -17.04 |
| 2025-05-28 | -18.61 |
| 2025-05-27 | -18.96 |
| 2025-05-26 | -19.31 |
| 2025-05-23 | -20.00 |
| 2025-05-22 | -20.53 |
| 2025-05-21 | -20.35 |
| 2025-05-20 | -20.53 |
| 2025-05-19 | -21.58 |
| 2025-05-16 | -22.45 |
| 2025-05-15 | -19.83 |
| 2025-05-14 | -22.10 |
| 2025-05-13 | -22.97 |
| 2025-05-12 | -23.67 |
| 2025-05-09 | -26.47 |
| 2025-05-08 | -26.82 |
| 2025-05-07 | -27.17 |
| 2025-05-06 | -29.09 |
| 2025-05-02 | -29.44 |
| 2025-04-30 | -29.79 |
| 2025-04-29 | -30.13 |
| 2025-04-28 | -29.09 |
| 2025-04-25 | -30.66 |
| 2025-04-24 | -27.86 |
| 2025-04-23 | -27.69 |
| 2025-04-22 | -28.91 |
| 2025-04-17 | -28.91 |
| 2025-04-16 | -28.91 |
| 2025-04-15 | -27.86 |
| 2025-04-14 | -27.86 |
| 2025-04-11 | -29.79 |
| 2025-04-10 | -29.79 |
| 2025-04-09 | -31.36 |
| 2025-04-08 | -31.88 |
| 2025-04-07 | -32.75 |
| 2025-04-03 | -23.32 |
| 2025-04-02 | -20.91 |
| 2025-04-01 | -22.27 |
| 2025-03-31 | -20.74 |
| 2025-03-28 | -20.91 |
| 2025-03-27 | -19.22 |
| 2025-03-26 | -18.37 |
| 2025-03-25 | -20.24 |
| 2025-03-24 | -18.03 |
| 2025-03-21 | -19.05 |
| 2025-03-20 | -17.19 |
| 2025-03-19 | -17.02 |
| 2025-03-18 | -15.15 |
| 2025-03-17 | -20.24 |
| 2025-03-14 | -21.59 |
| 2025-03-13 | -21.76 |
| 2025-03-12 | -20.57 |
| 2025-03-11 | -20.74 |
| 2025-03-10 | -21.08 |
| 2025-03-07 | -22.94 |
| 2025-03-06 | -22.61 |
| 2025-03-05 | -24.47 |
| 2025-03-04 | -26.33 |
| 2025-03-03 | -26.50 |
| 2025-02-28 | -25.99 |
| 2025-02-27 | -23.96 |
| 2025-02-26 | -24.30 |
| 2025-02-25 | -25.15 |
| 2025-02-24 | -23.79 |
| 2025-02-21 | -23.79 |
| 2025-02-20 | -23.28 |
| 2025-02-19 | -23.96 |
| 2025-02-18 | -22.61 |
| 2025-02-17 | -23.11 |
| 2025-02-14 | -23.79 |
| 2025-02-13 | -23.96 |
| 2025-02-12 | -23.62 |
| 2025-02-11 | -23.96 |
| 2025-02-10 | -23.79 |
| 2025-02-07 | -23.96 |
| 2025-02-06 | -23.62 |
| 2025-02-05 | -24.64 |
| 2025-02-04 | -25.49 |
| 2025-02-03 | -24.81 |
| 2025-01-28 | -23.79 |
| 2025-01-27 | -23.11 |
| 2025-01-24 | -24.64 |
| 2025-01-23 | -24.30 |
| 2025-01-22 | -24.64 |
| 2025-01-21 | -23.96 |
| 2025-01-20 | -23.11 |
| 2025-01-17 | -23.11 |
| 2025-01-16 | -23.62 |
| 2025-01-15 | -23.62 |
| 2025-01-14 | -24.81 |
| 2025-01-13 | -25.49 |
| 2025-01-10 | -25.82 |
| 2025-01-09 | -24.81 |
| 2025-01-08 | -23.45 |
| 2025-01-07 | -22.94 |
| 2025-01-06 | -22.10 |
| 2025-01-03 | -22.61 |
| 2025-01-02 | -22.61 |
| 2024-12-31 | -22.10 |
| 2024-12-30 | -21.08 |
| 2024-12-27 | -22.27 |
| 2024-12-24 | -22.94 |
| 2024-12-23 | -23.45 |
| 2024-12-20 | -24.47 |
| 2024-12-19 | -23.96 |
| 2024-12-18 | -23.45 |
| 2024-12-17 | -24.47 |
| 2024-12-16 | -23.28 |
| 2024-12-13 | -22.10 |
| 2024-12-12 | -23.28 |
| 2024-12-11 | -23.62 |
| 2024-12-10 | -24.13 |
| 2024-12-09 | -22.94 |
| 2024-12-06 | -24.64 |
| 2024-12-05 | -25.82 |
| 2024-12-04 | -24.47 |
| 2024-12-03 | -24.13 |
| 2024-12-02 | -24.13 |
| 2024-11-29 | -23.62 |
| 2024-11-28 | -25.32 |
| 2024-11-27 | -26.33 |
| 2024-11-26 | -26.50 |
| 2024-11-25 | -26.84 |
| 2024-11-22 | -26.84 |
| 2024-11-21 | -25.82 |
| 2024-11-20 | -25.65 |
| 2024-11-19 | -25.99 |
| 2024-11-18 | -26.16 |
| 2024-11-15 | -27.35 |
| 2024-11-14 | -28.70 |
| 2024-11-13 | -27.35 |
| 2024-11-12 | -27.52 |
| 2024-11-11 | -26.16 |
| 2024-11-08 | -25.32 |
| 2024-11-07 | -24.13 |
| 2024-11-06 | -24.13 |
| 2024-11-05 | -23.79 |
| 2024-11-04 | -24.47 |
| 2024-11-01 | -24.47 |
| 2024-10-31 | -24.81 |
| 2024-10-30 | -23.96 |
| 2024-10-29 | -21.76 |
| 2024-10-28 | -19.56 |
| 2024-10-25 | -19.56 |
| 2024-10-24 | -19.39 |
| 2024-10-23 | -20.07 |
| 2024-10-22 | -19.73 |
| 2024-10-21 | -20.74 |
| 2024-10-18 | -20.74 |
| 2024-10-17 | -21.93 |
| 2024-10-16 | -20.91 |
| 2024-10-15 | -20.40 |
| 2024-10-14 | -19.05 |
| 2024-10-10 | -18.54 |
| 2024-10-09 | -21.59 |
| 2024-10-08 | -18.54 |
| 2024-10-07 | -13.63 |
| 2024-10-04 | -16.51 |
| 2024-10-03 | -17.86 |
| 2024-10-02 | -16.68 |
| 2024-09-30 | -19.73 |
| 2024-09-27 | -20.74 |
| 2024-09-26 | -20.74 |
| 2024-09-25 | -23.11 |
| 2024-09-24 | -22.44 |
| 2024-09-23 | -25.32 |
| 2024-09-20 | -25.99 |
| 2024-09-19 | -26.84 |
| 2024-09-17 | -29.55 |
| 2024-09-16 | -29.04 |
| 2024-09-13 | -28.36 |
| 2024-09-12 | -29.38 |
| 2024-09-11 | -29.89 |
| 2024-09-10 | -29.75 |
| 2024-09-09 | -28.60 |
| 2024-09-05 | -27.12 |
| 2024-09-04 | -26.46 |
| 2024-09-03 | -24.98 |
| 2024-09-02 | -24.65 |
| 2024-08-30 | -23.67 |
| 2024-08-29 | -19.39 |
| 2024-08-28 | -19.88 |
| 2024-08-27 | -18.40 |
| 2024-08-26 | -20.54 |
| 2024-08-23 | -22.51 |
| 2024-08-22 | -22.35 |
| 2024-08-21 | -22.19 |
| 2024-08-20 | -21.20 |
| 2024-08-19 | -21.86 |
| 2024-08-16 | -23.01 |
| 2024-08-15 | -23.83 |
| 2024-08-14 | -24.49 |
| 2024-08-13 | -23.83 |
| 2024-08-12 | -24.32 |
| 2024-08-09 | -23.99 |
| 2024-08-08 | -24.16 |
| 2024-08-07 | -22.02 |
| 2024-08-06 | -24.65 |
| 2024-08-05 | -24.32 |
| 2024-08-02 | -22.51 |
| 2024-08-01 | -22.68 |
| 2024-07-31 | -23.50 |
| 2024-07-30 | -24.16 |
| 2024-07-29 | -23.17 |
| 2024-07-26 | -23.50 |
| 2024-07-25 | -23.50 |
| 2024-07-24 | -21.53 |
| 2024-07-23 | -22.19 |
| 2024-07-22 | -21.20 |
| 2024-07-19 | -22.19 |
| 2024-07-18 | -21.03 |
| 2024-07-17 | -21.53 |
| 2024-07-16 | -20.38 |
| 2024-07-15 | -18.57 |
| 2024-07-12 | -18.07 |
| 2024-07-11 | -16.76 |
| 2024-07-10 | -16.92 |
| 2024-07-09 | -14.62 |
| 2024-07-08 | -13.80 |
| 2024-07-05 | -12.15 |
| 2024-07-04 | -11.00 |
| 2024-07-03 | -12.31 |
| 2024-07-02 | -10.34 |
| 2024-06-28 | -11.33 |
| 2024-06-27 | -13.30 |
| 2024-06-26 | -10.34 |
| 2024-06-25 | -8.86 |
| 2024-06-24 | -10.50 |
| 2024-06-21 | -10.50 |
| 2024-06-20 | -11.16 |
| 2024-06-19 | -10.18 |
| 2024-06-18 | -10.83 |
| 2024-06-17 | -11.16 |
| 2024-06-14 | -8.70 |
| 2024-06-13 | -12.81 |
| 2024-06-12 | -12.15 |
| 2024-06-11 | -13.63 |
| 2024-06-07 | -5.08 |
| 2024-06-06 | -4.25 |
| 2024-06-05 | -9.02 |
| 2024-06-04 | -8.86 |
| 2024-06-03 | -11.16 |
| 2024-05-31 | -10.83 |
| 2024-05-30 | -6.39 |
| 2024-05-29 | -8.53 |
| 2024-05-28 | -6.06 |
| 2024-05-27 | -6.56 |
| 2024-05-24 | -11.49 |
| 2024-05-23 | -11.66 |
| 2024-05-22 | -11.49 |
| 2024-05-21 | -12.15 |
| 2024-05-20 | -11.49 |
| 2024-05-17 | -14.12 |
| 2024-05-16 | -14.62 |
| 2024-05-14 | -12.64 |
| 2024-05-13 | -11.99 |
| 2024-05-10 | -14.62 |
| 2024-05-09 | -15.11 |
| 2024-05-08 | -16.92 |
| 2024-05-07 | -16.92 |
| 2024-05-06 | -17.58 |
| 2024-05-03 | -20.21 |
| 2024-05-02 | -22.02 |
| 2024-04-30 | -20.70 |
| 2024-04-29 | -23.67 |
| 2024-04-26 | -23.99 |
| 2024-04-25 | -22.02 |
| 2024-04-24 | -23.99 |
| 2024-04-23 | -24.49 |
| 2024-04-22 | -25.15 |
| 2024-04-19 | -25.48 |
| 2024-04-18 | -26.46 |
| 2024-04-17 | -28.44 |
| 2024-04-16 | -28.77 |
| 2024-04-15 | -26.13 |
| 2024-04-12 | -25.89 |
| 2024-04-11 | -24.93 |
| 2024-04-10 | -24.77 |
| 2024-04-09 | -23.98 |
| 2024-04-08 | -26.36 |
| 2024-04-05 | -25.57 |
| 2024-04-03 | -22.86 |
| 2024-04-02 | -26.36 |
| 2024-03-28 | -31.61 |
| 2024-03-27 | -34.47 |
| 2024-03-26 | -35.11 |
| 2024-03-25 | -32.57 |
| 2024-03-22 | -31.93 |
| 2024-03-21 | -30.50 |
| 2024-03-20 | -31.45 |
| 2024-03-19 | -30.98 |
| 2024-03-18 | -28.43 |
| 2024-03-15 | -30.50 |
| 2024-03-14 | -29.39 |
| 2024-03-13 | -29.23 |
| 2024-03-12 | -28.27 |
| 2024-03-11 | -28.91 |
| 2024-03-08 | -27.95 |
| 2024-03-07 | -29.39 |
| 2024-03-06 | -28.75 |
| 2024-03-05 | -28.91 |
| 2024-03-04 | -28.27 |
| 2024-03-01 | -27.95 |
| 2024-02-29 | -25.73 |
| 2024-02-28 | -27.16 |
| 2024-02-27 | -25.89 |
| 2024-02-26 | -25.09 |
| 2024-02-23 | -22.71 |
| 2024-02-22 | -23.82 |
| 2024-02-21 | -24.61 |
| 2024-02-20 | -26.05 |
| 2024-02-19 | -27.00 |
| 2024-02-16 | -23.66 |
| 2024-02-15 | -26.52 |
| 2024-02-14 | -27.64 |
| 2024-02-09 | -23.34 |
| 2024-02-08 | -23.66 |
| 2024-02-07 | -23.18 |
| 2024-02-06 | -23.02 |
| 2024-02-05 | -23.82 |
| 2024-02-02 | -24.14 |
| 2024-02-01 | -23.34 |
| 2024-01-31 | -23.98 |
| 2024-01-30 | -22.86 |
| 2024-01-29 | -19.37 |
| 2024-01-26 | -11.73 |
| 2024-01-25 | -11.73 |
| 2024-01-24 | -13.16 |
| 2024-01-23 | -14.91 |
| 2024-01-22 | -16.03 |
| 2024-01-19 | -14.44 |
| 2024-01-18 | -15.71 |
| 2024-01-17 | -14.44 |
| 2024-01-16 | -11.73 |
| 2024-01-15 | -10.62 |
| 2024-01-12 | -11.57 |
| 2024-01-11 | -11.41 |
| 2024-01-10 | -11.10 |
| 2024-01-09 | -10.62 |
| 2024-01-08 | -9.35 |
| 2024-01-05 | -9.19 |
| 2024-01-04 | -8.07 |
| 2024-01-03 | -9.51 |
| 2024-01-02 | -9.98 |
| 2023-12-29 | -10.30 |
| 2023-12-28 | -9.98 |
| 2023-12-27 | -10.46 |
| 2023-12-22 | -11.57 |
| 2023-12-21 | -12.05 |
| 2023-12-20 | -14.12 |
| 2023-12-19 | -13.16 |
| 2023-12-18 | -11.73 |
| 2023-12-15 | -12.05 |
| 2023-12-14 | -15.07 |
| 2023-12-13 | -14.91 |
| 2023-12-12 | -14.59 |
| 2023-12-11 | -16.19 |
| 2023-12-08 | -16.03 |
| 2023-12-07 | -16.82 |
| 2023-12-06 | -12.85 |
| 2023-12-05 | -14.91 |
| 2023-12-04 | -15.23 |
| 2023-12-01 | -15.87 |
| 2023-11-30 | -16.50 |
| 2023-11-29 | -14.59 |
| 2023-11-28 | -15.07 |
| 2023-11-27 | -16.34 |
| 2023-11-24 | -16.34 |
| 2023-11-23 | -17.62 |
| 2023-11-22 | -18.25 |
| 2023-11-21 | -18.57 |
| 2023-11-20 | -18.73 |
| 2023-11-17 | -19.84 |
| 2023-11-16 | -19.68 |
| 2023-11-15 | -20.96 |
| 2023-11-14 | -22.07 |
| 2023-11-13 | -24.61 |
| 2023-11-10 | -25.09 |
| 2023-11-09 | -25.09 |
| 2023-11-08 | -25.41 |
| 2023-11-07 | -25.25 |
| 2023-11-06 | -24.30 |
| 2023-11-03 | -24.61 |
| 2023-11-02 | -25.73 |
| 2023-11-01 | -24.93 |
| 2023-10-31 | -25.09 |
| 2023-10-30 | -24.93 |
| 2023-10-27 | -26.20 |
| 2023-10-26 | -28.27 |
| 2023-10-25 | -28.43 |
| 2023-10-24 | -27.16 |
| 2023-10-20 | -25.89 |
| 2023-10-19 | -27.32 |
| 2023-10-18 | -26.36 |
| 2023-10-17 | -25.57 |
| 2023-10-16 | -25.57 |
| 2023-10-13 | -24.46 |
| 2023-10-12 | -24.30 |
| 2023-10-11 | -27.16 |
| 2023-10-10 | -26.84 |
| 2023-10-09 | -21.12 |
| 2023-10-06 | -22.39 |
| 2023-10-05 | -24.14 |
| 2023-10-04 | -24.46 |
| 2023-10-03 | -22.39 |
| 2023-09-29 | -18.57 |
| 2023-09-28 | -20.16 |
| 2023-09-27 | -20.64 |
| 2023-09-26 | -20.16 |
| 2023-09-25 | -20.96 |
| 2023-09-22 | -22.86 |
| 2023-09-21 | -20.96 |
| 2023-09-20 | -21.75 |
| 2023-09-19 | -20.64 |
| 2023-09-18 | -21.75 |
| 2023-09-15 | -23.50 |
| 2023-09-14 | -21.91 |
| 2023-09-13 | -23.18 |
| 2023-09-12 | -28.11 |
| 2023-09-11 | -27.80 |
| 2023-09-07 | -28.69 |
| 2023-09-06 | -27.45 |
| 2023-09-05 | -25.14 |
| 2023-09-04 | -24.98 |
| 2023-08-31 | -25.44 |
| 2023-08-30 | -27.14 |
| 2023-08-29 | -27.14 |
| 2023-08-28 | -29.92 |
| 2023-08-25 | -30.85 |
| 2023-08-24 | -30.85 |
| 2023-08-23 | -31.93 |
| 2023-08-22 | -32.54 |
| 2023-08-21 | -33.16 |
| 2023-08-18 | -31.16 |
| 2023-08-17 | -31.16 |
| 2023-08-16 | -31.00 |
| 2023-08-15 | -29.46 |
| 2023-08-14 | -29.61 |
| 2023-08-11 | -26.68 |
| 2023-08-10 | -26.22 |
| 2023-08-09 | -26.22 |
| 2023-08-08 | -27.45 |
| 2023-08-07 | -25.75 |
| 2023-08-04 | -25.14 |
| 2023-08-03 | -24.52 |
| 2023-08-02 | -25.14 |
| 2023-08-01 | -24.52 |
| 2023-07-31 | -24.06 |
| 2023-07-28 | -24.36 |
| 2023-07-27 | -23.90 |
| 2023-07-26 | -25.29 |
| 2023-07-25 | -25.29 |
| 2023-07-24 | -26.68 |
| 2023-07-21 | -28.22 |
| 2023-07-20 | -28.99 |
| 2023-07-19 | -28.69 |
| 2023-07-18 | -30.38 |
| 2023-07-14 | -30.38 |
| 2023-07-13 | -29.30 |
| 2023-07-12 | -29.77 |
| 2023-07-11 | -30.54 |
| 2023-07-10 | -30.38 |
| 2023-07-07 | -30.38 |
| 2023-07-06 | -29.77 |
| 2023-07-05 | -28.22 |
| 2023-07-04 | -27.14 |
| 2023-07-03 | -27.14 |
| 2023-06-30 | -28.07 |
| 2023-06-29 | -28.84 |
| 2023-06-28 | -26.52 |
| 2023-06-27 | -26.06 |
| 2023-06-26 | -27.14 |
| 2023-06-23 | -27.45 |
| 2023-06-21 | -25.60 |
| 2023-06-20 | -24.98 |
| 2023-06-19 | -23.59 |
| 2023-06-16 | -23.75 |
| 2023-06-15 | -22.20 |
| 2023-06-14 | -24.06 |
| 2023-06-13 | -23.44 |
| 2023-06-12 | -22.82 |
| 2023-06-09 | -22.82 |
| 2023-06-08 | -21.89 |
| 2023-06-07 | -24.21 |
| 2023-06-06 | -23.44 |
| 2023-06-05 | -23.75 |
| 2023-06-02 | -22.20 |
| 2023-06-01 | -24.98 |
| 2023-05-31 | -23.90 |
| 2023-05-30 | -25.75 |
| 2023-05-29 | -24.98 |
| 2023-05-25 | -24.52 |
| 2023-05-24 | -22.20 |
| 2023-05-23 | -21.28 |
| 2023-05-22 | -19.27 |
| 2023-05-19 | -17.57 |
| 2023-05-18 | -15.41 |
| 2023-05-17 | -14.02 |
| 2023-05-16 | -13.71 |
| 2023-05-15 | -12.63 |
| 2023-05-12 | -12.17 |
| 2023-05-11 | -10.01 |
| 2023-05-10 | -9.08 |
| 2023-05-09 | -12.02 |
| 2023-05-08 | -14.18 |
| 2023-05-05 | -15.57 |
| 2023-05-04 | -16.34 |
| 2023-05-03 | -18.50 |
| 2023-05-02 | -17.88 |
| 2023-04-28 | -20.50 |
| 2023-04-27 | -22.36 |
| 2023-04-26 | -24.52 |
| 2023-04-25 | -25.60 |
| 2023-04-24 | -24.83 |
| 2023-04-21 | -23.44 |
| 2023-04-20 | -22.51 |
| 2023-04-19 | -22.97 |
| 2023-04-18 | -24.06 |
| 2023-04-17 | -24.52 |
| 2023-04-14 | -25.44 |
| 2023-04-13 | -24.77 |
| 2023-04-12 | -24.92 |
| 2023-04-11 | -25.82 |
| 2023-04-06 | -28.38 |
| 2023-04-04 | -25.67 |
| 2023-04-03 | -25.07 |
| 2023-03-31 | -21.00 |
| 2023-03-30 | -19.64 |
| 2023-03-29 | -14.97 |
| 2023-03-28 | -16.32 |
| 2023-03-27 | -17.68 |
| 2023-03-24 | -16.02 |
| 2023-03-23 | -14.06 |
| 2023-03-22 | -11.65 |
| 2023-03-21 | -14.81 |
| 2023-03-20 | -16.32 |
| 2023-03-17 | -14.21 |
| 2023-03-16 | -17.98 |
| 2023-03-15 | -18.43 |
| 2023-03-14 | -20.54 |
| 2023-03-13 | -16.62 |
| 2023-03-10 | -19.79 |
| 2023-03-09 | -16.02 |
| 2023-03-08 | -17.98 |
| 2023-03-07 | -17.38 |
| 2023-03-06 | -16.93 |
| 2023-03-03 | -18.58 |
| 2023-03-02 | -19.79 |
| 2023-03-01 | -18.43 |
| 2023-02-28 | -22.96 |
| 2023-02-27 | -21.60 |
| 2023-02-24 | -20.09 |
| 2023-02-23 | -19.34 |
| 2023-02-22 | -19.94 |
| 2023-02-21 | -19.94 |
| 2023-02-20 | -18.73 |
| 2023-02-17 | -16.02 |
| 2023-02-16 | -16.47 |
| 2023-02-15 | -15.72 |
| 2023-02-14 | -13.76 |
| 2023-02-13 | -14.51 |
| 2023-02-10 | -15.42 |
| 2023-02-09 | -13.46 |
| 2023-02-08 | -13.31 |
| 2023-02-07 | -15.27 |
| 2023-02-06 | -16.02 |
| 2023-02-03 | -13.31 |
| 2023-02-02 | -10.74 |
| 2023-02-01 | -8.03 |
| 2023-01-31 | -10.74 |
| 2023-01-30 | -8.78 |
| 2023-01-27 | -3.51 |
| 2023-01-26 | -3.51 |
| 2023-01-20 | -1.70 |
| 2023-01-19 | -2.15 |
| 2023-01-18 | -1.70 |
| 2023-01-17 | -1.55 |
| 2023-01-16 | -1.70 |
| 2023-01-13 | -3.20 |
| 2023-01-12 | -2.75 |
| 2023-01-11 | -3.66 |
| 2023-01-10 | -3.20 |
| 2023-01-09 | -3.81 |
| 2023-01-06 | -5.77 |
| 2023-01-05 | -5.32 |
| 2023-01-04 | -5.62 |
| 2023-01-03 | -6.07 |
| 2022-12-30 | -6.52 |
| 2022-12-29 | -6.22 |
| 2022-12-28 | -6.37 |
| 2022-12-23 | -6.97 |
| 2022-12-22 | -8.33 |
| 2022-12-21 | -8.33 |
| 2022-12-20 | -9.08 |
| 2022-12-19 | -10.44 |
| 2022-12-16 | -6.22 |
| 2022-12-15 | -7.12 |
| 2022-12-14 | -7.12 |
| 2022-12-13 | -7.12 |
| 2022-12-12 | -8.33 |
| 2022-12-09 | -8.48 |
| 2022-12-08 | -8.93 |
| 2022-12-07 | -9.08 |
| 2022-12-06 | -8.78 |
| 2022-12-05 | -8.78 |
| 2022-12-02 | -11.20 |
| 2022-12-01 | -10.89 |
| 2022-11-30 | -11.20 |
| 2022-11-29 | -11.35 |
| 2022-11-28 | -12.10 |
| 2022-11-25 | -12.70 |
| 2022-11-24 | -12.70 |
| 2022-11-23 | -14.81 |
| 2022-11-22 | -15.72 |
| 2022-11-21 | -15.27 |
| 2022-11-18 | -15.57 |
| 2022-11-17 | -17.23 |
| 2022-11-16 | -17.08 |
| 2022-11-15 | -17.38 |
| 2022-11-14 | -19.19 |
| 2022-11-11 | -20.69 |
| 2022-11-10 | -25.37 |
| 2022-11-09 | -25.22 |
| 2022-11-08 | -26.12 |
| 2022-11-07 | -25.97 |
| 2022-11-04 | -28.69 |
| 2022-11-03 | -33.66 |
| 2022-11-02 | -33.96 |
| 2022-11-01 | -38.64 |
| 2022-10-31 | -41.65 |
| 2022-10-28 | -40.45 |
| 2022-10-27 | -38.79 |
| 2022-10-26 | -39.24 |
| 2022-10-25 | -39.24 |
| 2022-10-24 | -39.39 |
| 2022-10-21 | -36.37 |
| 2022-10-20 | -37.58 |
| 2022-10-19 | -37.13 |
| 2022-10-18 | -35.77 |
| 2022-10-17 | -38.03 |
| 2022-10-14 | -35.92 |
| 2022-10-13 | -36.98 |
| 2022-10-12 | -36.07 |
| 2022-10-11 | -35.92 |
| 2022-10-10 | -35.77 |
| 2022-10-07 | -32.76 |
| 2022-10-06 | -30.80 |
| 2022-10-05 | -28.38 |
| 2022-10-03 | -33.21 |
| 2022-09-30 | -25.37 |
| 2022-09-29 | -26.73 |
| 2022-09-28 | -28.08 |
| 2022-09-27 | -28.84 |
| 2022-09-26 | -30.65 |
| 2022-09-23 | -27.18 |
| 2022-09-22 | -24.77 |
| 2022-09-21 | -24.16 |
| 2022-09-20 | -22.81 |
| 2022-09-19 | -23.41 |
| 2022-09-16 | -23.26 |
| 2022-09-15 | -22.50 |
| 2022-09-14 | -24.31 |
| 2022-09-13 | -22.96 |
| 2022-09-09 | -23.82 |
| 2022-09-08 | -24.84 |
| 2022-09-07 | -23.67 |
| 2022-09-06 | -23.52 |
| 2022-09-05 | -22.06 |
| 2022-09-02 | -23.67 |
| 2022-09-01 | -25.86 |
| 2022-08-31 | -25.71 |
| 2022-08-30 | -24.84 |
| 2022-08-29 | -24.69 |
| 2022-08-26 | -25.27 |
| 2022-08-25 | -23.82 |
| 2022-08-24 | -25.13 |
| 2022-08-23 | -26.73 |
| 2022-08-22 | -26.88 |
| 2022-08-19 | -26.88 |
| 2022-08-18 | -28.19 |
| 2022-08-17 | -27.46 |
| 2022-08-16 | -28.78 |
| 2022-08-15 | -27.61 |
| 2022-08-12 | -26.00 |
| 2022-08-11 | -26.00 |
| 2022-08-10 | -30.53 |
| 2022-08-09 | -21.48 |
| 2022-08-08 | -21.33 |
| 2022-08-05 | -20.46 |
| 2022-08-04 | -21.33 |
| 2022-08-03 | -19.29 |
| 2022-08-02 | -19.44 |
| 2022-08-01 | -17.25 |
| 2022-07-29 | -14.47 |
| 2022-07-28 | -13.60 |
| 2022-07-27 | -14.47 |
| 2022-07-26 | -13.45 |
| 2022-07-25 | -14.77 |
| 2022-07-22 | -16.52 |
| 2022-07-21 | -13.16 |
| 2022-07-20 | -16.52 |
| 2022-07-19 | -17.83 |
| 2022-07-18 | -18.56 |
| 2022-07-15 | -21.19 |
| 2022-07-14 | -19.14 |
| 2022-07-13 | -19.44 |
| 2022-07-12 | -18.27 |
| 2022-07-11 | -17.69 |
| 2022-07-08 | -15.50 |
| 2022-07-07 | -16.37 |
| 2022-07-06 | -17.39 |
| 2022-07-05 | -16.96 |
| 2022-07-04 | -16.37 |
| 2022-06-30 | -19.14 |
| 2022-06-29 | -17.39 |
| 2022-06-28 | -15.20 |
| 2022-06-27 | -16.08 |
| 2022-06-24 | -16.08 |
| 2022-06-23 | -16.08 |
| 2022-06-22 | -17.54 |
| 2022-06-21 | -16.96 |
| 2022-06-20 | -16.96 |
| 2022-06-17 | -18.71 |
| 2022-06-16 | -17.69 |
| 2022-06-15 | -13.89 |
| 2022-06-14 | -11.99 |
| 2022-06-13 | -12.43 |
| 2022-06-10 | -12.29 |
| 2022-06-09 | -12.14 |
| 2022-06-08 | -11.56 |
| 2022-06-07 | -11.41 |
| 2022-06-06 | -11.56 |
| 2022-06-02 | -10.10 |
| 2022-06-01 | -11.41 |
| 2022-05-31 | -13.74 |
| 2022-05-30 | -14.18 |
| 2022-05-27 | -15.06 |
| 2022-05-26 | -15.64 |
| 2022-05-25 | -16.81 |
| 2022-05-24 | -17.54 |
| 2022-05-23 | -16.52 |
| 2022-05-20 | -16.66 |
| 2022-05-19 | -15.20 |
| 2022-05-18 | -16.23 |
| 2022-05-17 | -16.96 |
| 2022-05-16 | -18.56 |
| 2022-05-13 | -21.04 |
| 2022-05-12 | -23.38 |
| 2022-05-11 | -22.06 |
| 2022-05-10 | -21.19 |
| 2022-05-06 | -20.46 |
| 2022-05-05 | -19.00 |
| 2022-05-04 | -17.98 |
| 2022-05-03 | -17.83 |
| 2022-04-29 | -17.98 |
| 2022-04-28 | -18.56 |
| 2022-04-27 | -20.17 |
| 2022-04-26 | -21.48 |
| 2022-04-25 | -21.19 |
| 2022-04-22 | -17.83 |
| 2022-04-21 | -17.69 |
| 2022-04-20 | -15.64 |
| 2022-04-19 | -13.60 |
| 2022-04-14 | -13.89 |
| 2022-04-13 | -13.60 |
| 2022-04-12 | -12.87 |
| 2022-04-11 | -12.59 |
| 2022-04-08 | -11.17 |
| 2022-04-07 | -11.45 |
| 2022-04-06 | -8.90 |
| 2022-04-04 | -6.06 |
| 2022-04-01 | -10.03 |
| 2022-03-31 | -13.44 |
| 2022-03-30 | -12.44 |
| 2022-03-29 | -12.44 |
| 2022-03-28 | -12.02 |
| 2022-03-25 | -12.16 |
| 2022-03-24 | -10.60 |
| 2022-03-23 | -12.30 |
| 2022-03-22 | -10.03 |
| 2022-03-21 | -12.16 |
| 2022-03-18 | -10.88 |
| 2022-03-17 | -10.46 |
| 2022-03-16 | -20.39 |
| 2022-03-15 | -22.80 |
| 2022-03-14 | -14.86 |
| 2022-03-11 | -15.28 |
| 2022-03-10 | -12.30 |
| 2022-03-09 | -15.99 |
| 2022-03-08 | -16.84 |
| 2022-03-07 | -14.71 |
| 2022-03-04 | -11.02 |
| 2022-03-03 | -10.17 |
| 2022-03-02 | -12.87 |
| 2022-03-01 | -8.75 |
| 2022-02-28 | -8.75 |
| 2022-02-25 | -9.89 |
| 2022-02-24 | -9.04 |
| 2022-02-23 | -8.04 |
| 2022-02-22 | -5.92 |
| 2022-02-21 | -4.35 |
| 2022-02-18 | -4.50 |
| 2022-02-17 | -2.37 |
| 2022-02-16 | -4.07 |
| 2022-02-15 | -3.22 |
| 2022-02-14 | -3.50 |
| 2022-02-11 | -0.95 |
| 2022-02-10 | -1.09 |
| 2022-02-09 | -4.64 |
| 2022-02-08 | -8.47 |
| 2022-02-07 | -10.74 |
| 2022-02-04 | -9.89 |
| 2022-01-31 | -12.02 |
| 2022-01-28 | -10.17 |
| 2022-01-27 | -9.32 |
| 2022-01-26 | -9.46 |
| 2022-01-25 | -8.33 |
| 2022-01-24 | -6.20 |
| 2022-01-21 | -5.63 |
| 2022-01-20 | -7.90 |
| 2022-01-19 | -5.77 |
| 2022-01-18 | -6.63 |
| 2022-01-17 | -6.77 |
| 2022-01-14 | -5.92 |
| 2022-01-13 | -5.63 |
| 2022-01-12 | -6.48 |
| 2022-01-11 | -5.77 |
| 2022-01-10 | -6.77 |
| 2022-01-07 | -6.06 |
| 2022-01-06 | -6.06 |
| 2022-01-05 | -4.78 |
| 2022-01-04 | -3.79 |
| 2022-01-03 | -2.08 |
| 2021-12-31 | -3.93 |
| 2021-12-30 | -4.64 |
| 2021-12-29 | -3.79 |
| 2021-12-28 | -4.07 |
| 2021-12-24 | -4.35 |
| 2021-12-23 | -5.63 |
| 2021-12-22 | -6.34 |
| 2021-12-21 | -7.62 |
| 2021-12-20 | -7.76 |
| 2021-12-17 | -8.61 |
| 2021-12-16 | -7.48 |
| 2021-12-15 | -7.62 |
| 2021-12-14 | -6.34 |
| 2021-12-13 | -5.92 |
| 2021-12-10 | -5.06 |
| 2021-12-09 | -3.65 |
| 2021-12-08 | -4.21 |
| 2021-12-07 | -4.64 |
| 2021-12-06 | -2.37 |
| 2021-12-03 | -4.64 |
| 2021-12-02 | -13.01 |
| 2021-12-01 | -13.44 |
| 2021-11-30 | -13.01 |
| 2021-11-29 | -13.44 |
| 2021-11-26 | -13.58 |
| 2021-11-25 | -12.30 |
| 2021-11-24 | -12.73 |
| 2021-11-23 | -13.58 |
| 2021-11-22 | -13.44 |
| 2021-11-19 | -13.15 |
| 2021-11-18 | -13.15 |
| 2021-11-17 | -11.73 |
| 2021-11-16 | -11.45 |
| 2021-11-15 | -5.49 |
| 2021-11-12 | -12.02 |
| 2021-11-11 | -12.30 |
| 2021-11-10 | -12.73 |
| 2021-11-09 | -13.01 |
| 2021-11-08 | -13.29 |
| 2021-11-05 | -13.44 |
| 2021-11-04 | -14.15 |
| 2021-11-03 | -13.44 |
| 2021-11-02 | -14.29 |
| 2021-11-01 | -11.73 |
| 2021-10-29 | -8.04 |
| 2021-10-28 | -9.04 |
| 2021-10-27 | -5.63 |
| 2021-10-26 | -7.33 |
| 2021-10-25 | -8.19 |
| 2021-10-22 | -9.75 |
| 2021-10-21 | -7.62 |
| 2021-10-20 | -10.46 |
| 2021-10-19 | -8.75 |
| 2021-10-18 | -9.89 |
| 2021-10-15 | -9.04 |
| 2021-10-12 | -5.92 |
| 2021-10-11 | -4.64 |
| 2021-10-08 | 0.75 |
| 2021-10-07 | -0.67 |
| 2021-10-06 | -0.67 |
| 2021-10-05 | -1.23 |
| 2021-10-04 | -4.92 |
| 2021-09-30 | -4.35 |
| 2021-09-29 | -5.49 |
| 2021-09-28 | -2.37 |
| 2021-09-27 | -7.19 |
| 2021-09-24 | -6.06 |
| 2021-09-23 | -4.92 |
| 2021-09-21 | -7.05 |
| 2021-09-20 | -10.46 |
| 2021-09-17 | -9.46 |
| 2021-09-16 | -13.44 |
| 2021-09-15 | -13.01 |
| 2021-09-14 | -13.86 |
| 2021-09-13 | -13.15 |
| 2021-09-10 | -14.00 |
| 2021-09-09 | -13.29 |
| 2021-09-08 | -12.02 |
| 2021-09-07 | -11.51 |
| 2021-09-06 | -12.20 |
| 2021-09-03 | -10.40 |
| 2021-09-02 | -11.92 |
| 2021-09-01 | -11.51 |
| 2021-08-31 | -10.54 |
| 2021-08-30 | -11.92 |
| 2021-08-27 | -16.21 |
| 2021-08-26 | -19.11 |
| 2021-08-25 | -15.93 |
| 2021-08-24 | -18.14 |
| 2021-08-23 | -20.49 |
| 2021-08-20 | -21.74 |
| 2021-08-19 | -16.21 |
| 2021-08-18 | -15.52 |
| 2021-08-17 | -17.18 |
| 2021-08-16 | -14.83 |
| 2021-08-13 | -16.21 |
| 2021-08-12 | -18.01 |
| 2021-08-11 | -20.63 |
| 2021-08-10 | -19.53 |
| 2021-08-09 | -20.63 |
| 2021-08-06 | -20.77 |
| 2021-08-05 | -20.36 |
| 2021-08-04 | -20.49 |
| 2021-08-03 | -20.49 |
| 2021-08-02 | -20.77 |
| 2021-07-30 | -23.40 |
| 2021-07-29 | -22.43 |
| 2021-07-28 | -24.09 |
| 2021-07-27 | -23.67 |
| 2021-07-26 | -20.36 |
| 2021-07-23 | -17.73 |
| 2021-07-22 | -18.01 |
| 2021-07-21 | -18.84 |
| 2021-07-20 | -18.42 |
| 2021-07-19 | -15.79 |
| 2021-07-16 | -13.30 |
| 2021-07-15 | -13.86 |
| 2021-07-14 | -17.18 |
| 2021-07-13 | -15.79 |
| 2021-07-12 | -15.79 |
| 2021-07-09 | -14.41 |
| 2021-07-08 | -14.27 |
| 2021-07-07 | -14.55 |
| 2021-07-06 | -15.24 |
| 2021-07-05 | -13.44 |
| 2021-07-02 | -13.44 |
| 2021-06-30 | -16.21 |
| 2021-06-29 | -16.21 |
| 2021-06-28 | -11.37 |
| 2021-06-25 | -13.72 |
| 2021-06-24 | -13.72 |
| 2021-06-23 | -13.17 |
| 2021-06-22 | -13.30 |
| 2021-06-21 | -14.55 |
| 2021-06-18 | -12.89 |
| 2021-06-17 | -9.29 |
| 2021-06-16 | -13.72 |
| 2021-06-15 | -13.17 |
| 2021-06-11 | -10.40 |
| 2021-06-10 | -10.54 |
| 2021-06-09 | -14.27 |
| 2021-06-08 | -12.89 |
| 2021-06-07 | -12.89 |
| 2021-06-04 | -13.03 |
| 2021-06-03 | -13.72 |
| 2021-06-02 | -14.00 |
| 2021-06-01 | -13.72 |
| 2021-05-31 | -12.89 |
| 2021-05-28 | -12.75 |
| 2021-05-27 | -10.95 |
| 2021-05-26 | -11.78 |
| 2021-05-25 | -9.71 |
| 2021-05-24 | -8.60 |
| 2021-05-21 | -7.91 |
| 2021-05-20 | -9.99 |
| 2021-05-18 | -7.36 |
| 2021-05-17 | -8.33 |
| 2021-05-14 | -8.33 |
| 2021-05-13 | -8.05 |
| 2021-05-12 | -5.42 |
| 2021-05-11 | -0.31 |
| 2021-05-10 | -1.14 |
| 2021-05-07 | -0.31 |
| 2021-05-06 | -0.58 |
| 2021-05-05 | -5.28 |
| 2021-05-04 | -5.15 |
| 2021-05-03 | -5.42 |
| 2021-04-30 | -9.71 |
| 2021-04-29 | -8.05 |
| 2021-04-28 | -10.12 |
| 2021-04-27 | -11.23 |
| 2021-04-26 | -11.65 |
| 2021-04-23 | -10.82 |
| 2021-04-22 | -12.34 |
| 2021-04-21 | -13.30 |
| 2021-04-20 | -13.03 |
| 2021-04-19 | -12.34 |
| 2021-04-16 | -13.72 |
| 2021-04-15 | -13.03 |
| 2021-04-14 | -13.10 |
| 2021-04-13 | -13.77 |
| 2021-04-12 | -15.38 |
| 2021-04-09 | -14.44 |
| 2021-04-08 | -11.89 |
| 2021-04-07 | -15.52 |
| 2021-04-01 | -14.58 |
| 2021-03-31 | -23.86 |
| 2021-03-30 | -23.19 |
| 2021-03-29 | -20.90 |
| 2021-03-26 | -23.05 |
| 2021-03-25 | -23.05 |
| 2021-03-24 | -18.61 |
| 2021-03-23 | -15.11 |
| 2021-03-22 | -14.58 |
| 2021-03-19 | -15.65 |
| 2021-03-18 | -15.65 |
| 2021-03-17 | -16.59 |
| 2021-03-16 | -14.58 |
| 2021-03-15 | -15.11 |
| 2021-03-12 | -16.06 |
| 2021-03-11 | -17.27 |
| 2021-03-10 | -19.55 |
| 2021-03-09 | -21.44 |
| 2021-03-08 | -21.71 |
| 2021-03-05 | -19.15 |
| 2021-03-04 | -20.23 |
| 2021-03-03 | -18.75 |
| 2021-03-02 | -14.17 |
| 2021-03-01 | -21.84 |
| 2021-02-26 | -24.13 |
| 2021-02-25 | -23.05 |
| 2021-02-24 | -23.59 |
| 2021-02-23 | -23.86 |
| 2021-02-22 | -23.72 |
| 2021-02-19 | -23.32 |
| 2021-02-18 | -22.92 |
| 2021-02-17 | -21.57 |
| 2021-02-16 | -22.38 |
| 2021-02-11 | -23.05 |
| 2021-02-10 | -25.74 |
| 2021-02-09 | -24.13 |
| 2021-02-08 | -24.67 |
| 2021-02-05 | -24.53 |
| 2021-02-04 | -22.51 |
| 2021-02-03 | -22.24 |
| 2021-02-02 | -23.32 |
| 2021-02-01 | -23.05 |
| 2021-01-29 | -25.88 |
| 2021-01-28 | -26.82 |
| 2021-01-27 | -25.61 |
| 2021-01-26 | -26.15 |
| 2021-01-25 | -24.67 |
| 2021-01-22 | -24.26 |
| 2021-01-21 | -20.50 |
| 2021-01-20 | -21.03 |
| 2021-01-19 | -22.24 |
| 2021-01-18 | -23.32 |
| 2021-01-15 | -25.61 |
| 2021-01-14 | -24.40 |
| 2021-01-13 | -23.05 |
| 2021-01-12 | -22.11 |
| 2021-01-11 | -26.28 |
| 2021-01-08 | -27.49 |
| 2021-01-07 | -25.74 |
| 2021-01-06 | -25.47 |
| 2021-01-05 | -26.15 |
| 2021-01-04 | -24.67 |
| 2020-12-31 | -27.49 |
| 2020-12-30 | -28.57 |
| 2020-12-29 | -30.32 |
| 2020-12-28 | -30.72 |
| 2020-12-24 | -29.64 |
| 2020-12-23 | -30.32 |
| 2020-12-22 | -31.26 |
| 2020-12-21 | -30.85 |
| 2020-12-18 | -30.18 |
| 2020-12-17 | -28.70 |
| 2020-12-16 | -28.30 |
| 2020-12-15 | -29.37 |
| 2020-12-14 | -30.59 |
| 2020-12-11 | -30.85 |
| 2020-12-10 | -30.85 |
| 2020-12-09 | -31.80 |
| 2020-12-08 | -30.99 |
| 2020-12-07 | -27.76 |
| 2020-12-04 | -29.51 |
| 2020-12-03 | -29.37 |
| 2020-12-02 | -29.78 |
| 2020-12-01 | -30.05 |
| 2020-11-30 | -31.12 |
| 2020-11-27 | -31.39 |
| 2020-11-26 | -29.78 |
| 2020-11-25 | -28.57 |
| 2020-11-24 | -28.03 |
| 2020-11-23 | -25.74 |
| 2020-11-20 | -26.55 |
| 2020-11-19 | -29.37 |
| 2020-11-18 | -27.63 |
| 2020-11-17 | -25.34 |
| 2020-11-16 | -27.89 |
| 2020-11-13 | -27.89 |
| 2020-11-12 | -27.63 |
| 2020-11-11 | -24.53 |
| 2020-11-10 | -26.55 |
| 2020-11-09 | -25.61 |
| 2020-11-06 | -34.89 |
| 2020-11-05 | -35.83 |
| 2020-11-04 | -37.85 |
| 2020-11-03 | -38.79 |
| 2020-11-02 | -39.19 |
| 2020-10-30 | -39.06 |
| 2020-10-29 | -37.85 |
| 2020-10-28 | -36.50 |
| 2020-10-27 | -41.35 |
| 2020-10-23 | -35.43 |
| 2020-10-22 | -34.08 |
| 2020-10-21 | -34.35 |
| 2020-10-20 | -37.58 |
| 2020-10-19 | -38.12 |
| 2020-10-16 | -37.45 |
| 2020-10-15 | -37.31 |
| 2020-10-14 | -35.97 |
| 2020-10-12 | -35.83 |
| 2020-10-09 | -35.97 |
| 2020-10-08 | -32.33 |
| 2020-10-07 | -33.68 |
| 2020-10-06 | -34.08 |
| 2020-10-05 | -37.04 |
| 2020-09-30 | -40.54 |
| 2020-09-29 | -41.75 |
| 2020-09-28 | -43.63 |
| 2020-09-25 | -44.17 |
| 2020-09-24 | -43.90 |
| 2020-09-23 | -44.44 |
| 2020-09-22 | -44.58 |
| 2020-09-21 | -45.38 |
| 2020-09-18 | -44.71 |
| 2020-09-17 | -43.63 |
| 2020-09-16 | -42.69 |
| 2020-09-15 | -43.10 |
| 2020-09-14 | -41.35 |
| 2020-09-11 | -40.81 |
| 2020-09-10 | -39.46 |
| 2020-09-09 | -38.39 |
| 2020-09-08 | -37.61 |
| 2020-09-07 | -37.09 |
| 2020-09-04 | -38.39 |
| 2020-09-03 | -40.99 |
| 2020-09-02 | -41.77 |
| 2020-09-01 | -42.55 |
| 2020-08-31 | -42.94 |
| 2020-08-28 | -43.20 |
| 2020-08-27 | -44.89 |
| 2020-08-26 | -42.81 |
| 2020-08-25 | -42.81 |
| 2020-08-24 | -42.81 |
| 2020-08-21 | -42.29 |
| 2020-08-20 | -42.42 |
| 2020-08-19 | -42.42 |
| 2020-08-18 | -42.16 |
| 2020-08-17 | -43.33 |
| 2020-08-14 | -45.02 |
| 2020-08-13 | -45.80 |
| 2020-08-12 | -45.93 |
| 2020-08-11 | -47.36 |
| 2020-08-10 | -48.79 |
| 2020-08-07 | -48.53 |
| 2020-08-06 | -47.23 |
| 2020-08-05 | -46.97 |
| 2020-08-04 | -47.23 |
| 2020-08-03 | -46.84 |
| 2020-07-31 | -47.49 |
| 2020-07-30 | -46.71 |
| 2020-07-29 | -46.97 |
| 2020-07-28 | -47.10 |
| 2020-07-27 | -46.45 |
| 2020-07-24 | -46.71 |
| 2020-07-23 | -46.58 |
| 2020-07-22 | -46.58 |
| 2020-07-21 | -46.71 |
| 2020-07-20 | -44.89 |
| 2020-07-17 | -46.45 |
| 2020-07-16 | -45.80 |
| 2020-07-15 | -45.41 |
| 2020-07-14 | -45.41 |
| 2020-07-13 | -45.41 |
| 2020-07-10 | -45.28 |
| 2020-07-09 | -43.33 |
| 2020-07-08 | -43.72 |
| 2020-07-07 | -43.85 |
| 2020-07-06 | -42.29 |
| 2020-07-03 | -44.76 |
| 2020-07-02 | -44.50 |
| 2020-06-30 | -45.93 |
| 2020-06-29 | -46.45 |
| 2020-06-26 | -45.41 |
| 2020-06-24 | -44.89 |
| 2020-06-23 | -45.41 |
| 2020-06-22 | -46.19 |
| 2020-06-19 | -44.76 |
| 2020-06-18 | -44.50 |
| 2020-06-17 | -43.72 |
| 2020-06-16 | -44.11 |
| 2020-06-15 | -44.89 |
| 2020-06-12 | -45.15 |
| 2020-06-11 | -44.24 |
| 2020-06-10 | -43.33 |
| 2020-06-09 | -43.85 |
| 2020-06-08 | -45.02 |
| 2020-06-05 | -44.11 |
| 2020-06-04 | -46.45 |
| 2020-06-03 | -47.10 |
| 2020-06-02 | -47.75 |
| 2020-06-01 | -48.27 |
| 2020-05-29 | -49.70 |
| 2020-05-28 | -50.09 |
| 2020-05-27 | -49.83 |
| 2020-05-26 | -50.09 |
| 2020-05-25 | -51.65 |
| 2020-05-22 | -51.35 |
| 2020-05-21 | -49.35 |
| 2020-05-20 | -49.48 |
| 2020-05-19 | -48.85 |
| 2020-05-18 | -51.35 |
| 2020-05-15 | -51.60 |
| 2020-05-14 | -50.85 |
| 2020-05-13 | -50.10 |
| 2020-05-12 | -49.48 |
| 2020-05-11 | -48.10 |
| 2020-05-08 | -49.23 |
| 2020-05-07 | -49.97 |
| 2020-05-06 | -49.97 |
| 2020-05-05 | -51.35 |
| 2020-05-04 | -52.35 |
| 2020-04-29 | -48.48 |
| 2020-04-28 | -49.23 |
| 2020-04-27 | -51.85 |
| 2020-04-24 | -53.22 |
| 2020-04-23 | -53.84 |
| 2020-04-22 | -51.72 |
| 2020-04-21 | -52.84 |
| 2020-04-20 | -51.10 |
| 2020-04-17 | -50.35 |
| 2020-04-16 | -52.84 |
| 2020-04-15 | -51.47 |
| 2020-04-14 | -50.60 |
| 2020-04-09 | -49.23 |
| 2020-04-08 | -51.10 |
| 2020-04-07 | -51.72 |
| 2020-04-06 | -53.47 |
| 2020-04-03 | -55.09 |
| 2020-04-02 | -54.72 |
| 2020-04-01 | -54.47 |
| 2020-03-31 | -53.34 |
| 2020-03-30 | -55.71 |
| 2020-03-27 | -52.84 |
| 2020-03-26 | -55.34 |
| 2020-03-25 | -55.09 |
| 2020-03-24 | -57.34 |
| 2020-03-23 | -58.21 |
| 2020-03-20 | -57.34 |
| 2020-03-19 | -57.96 |
| 2020-03-18 | -54.59 |
| 2020-03-17 | -51.72 |
| 2020-03-16 | -48.23 |
| 2020-03-13 | -45.73 |
| 2020-03-12 | -43.24 |
| 2020-03-11 | -40.12 |
| 2020-03-10 | -40.74 |
| 2020-03-09 | -39.99 |
| 2020-03-06 | -37.00 |
| 2020-03-05 | -34.38 |
| 2020-03-04 | -34.63 |
| 2020-03-03 | -34.51 |
| 2020-03-02 | -34.76 |
| 2020-02-28 | -35.25 |
| 2020-02-27 | -33.26 |
| 2020-02-26 | -33.38 |
| 2020-02-25 | -33.01 |
| 2020-02-24 | -31.89 |
| 2020-02-21 | -30.51 |
| 2020-02-20 | -28.64 |
| 2020-02-19 | -27.52 |
| 2020-02-18 | -26.27 |
| 2020-02-17 | -24.53 |
| 2020-02-14 | -24.90 |
| 2020-02-13 | -26.15 |
| 2020-02-12 | -26.40 |
| 2020-02-11 | -28.02 |
| 2020-02-10 | -28.39 |
| 2020-02-07 | -28.39 |
| 2020-02-06 | -28.14 |
| 2020-02-05 | -28.77 |
| 2020-02-04 | -29.02 |
| 2020-02-03 | -29.77 |
| 2020-01-31 | -31.14 |
| 2020-01-30 | -28.89 |
| 2020-01-29 | -26.15 |
| 2020-01-24 | -24.03 |
| 2020-01-23 | -24.03 |
| 2020-01-22 | -22.90 |
| 2020-01-21 | -22.90 |
| 2020-01-20 | -21.28 |
| 2020-01-17 | -20.66 |
| 2020-01-16 | -21.28 |
| 2020-01-15 | -21.41 |
| 2020-01-14 | -20.16 |
| 2020-01-13 | -20.91 |
| 2020-01-10 | -21.41 |
| 2020-01-09 | -20.91 |
| 2020-01-08 | -22.03 |
| 2020-01-07 | -21.03 |
| 2020-01-06 | -20.78 |
| 2020-01-03 | -19.04 |
| 2020-01-02 | -18.91 |
| 2019-12-31 | -20.41 |
| 2019-12-30 | -19.91 |
| 2019-12-27 | -19.04 |
| 2019-12-24 | -21.03 |
| 2019-12-23 | -20.28 |
| 2019-12-20 | -20.41 |
| 2019-12-19 | -20.66 |
| 2019-12-18 | -20.16 |
| 2019-12-17 | -20.41 |
| 2019-12-16 | -20.03 |
| 2019-12-13 | -20.28 |
| 2019-12-12 | -21.91 |
| 2019-12-11 | -22.78 |
| 2019-12-10 | -23.28 |
| 2019-12-09 | -22.90 |
| 2019-12-06 | -24.40 |
| 2019-12-05 | -22.28 |
| 2019-12-04 | -21.28 |
| 2019-12-03 | -19.66 |
| 2019-12-02 | -20.91 |
| 2019-11-29 | -20.53 |
| 2019-11-28 | -20.78 |
| 2019-11-27 | -20.28 |
| 2019-11-26 | -19.91 |
| 2019-11-25 | -19.79 |
| 2019-11-22 | -20.03 |
| 2019-11-21 | -21.03 |
| 2019-11-20 | -17.17 |
| 2019-11-19 | -17.91 |
| 2019-11-18 | -16.67 |
| 2019-11-15 | -21.03 |
| 2019-11-14 | -21.53 |
| 2019-11-13 | -19.16 |
| 2019-11-12 | -20.91 |
| 2019-11-11 | -21.16 |
| 2019-11-08 | -18.79 |
| 2019-11-07 | -20.16 |
| 2019-11-06 | -20.28 |
| 2019-11-05 | -21.41 |
| 2019-11-04 | -20.41 |
| 2019-11-01 | -22.65 |
| 2019-10-31 | -23.03 |
| 2019-10-30 | -24.28 |
| 2019-10-29 | -22.28 |
| 2019-10-28 | -22.53 |
| 2019-10-25 | -23.03 |
| 2019-10-24 | -22.65 |
| 2019-10-23 | -22.78 |
| 2019-10-22 | -23.65 |
| 2019-10-21 | -22.65 |
| 2019-10-18 | -21.66 |
| 2019-10-17 | -20.91 |
| 2019-10-16 | -21.91 |
| 2019-10-15 | -21.28 |
| 2019-10-14 | -20.16 |
| 2019-10-11 | -20.53 |
| 2019-10-10 | -21.28 |
| 2019-10-09 | -22.53 |
| 2019-10-08 | -22.53 |
| 2019-10-04 | -23.40 |
| 2019-10-03 | -23.28 |
| 2019-10-02 | -21.03 |
| 2019-09-30 | -21.91 |
| 2019-09-27 | -23.53 |
| 2019-09-26 | -23.53 |
| 2019-09-25 | -23.28 |
| 2019-09-24 | -22.03 |
| 2019-09-23 | -21.66 |
| 2019-09-20 | -21.78 |
| 2019-09-19 | -19.79 |
| 2019-09-18 | -18.54 |
| 2019-09-17 | -18.54 |
| 2019-09-16 | -18.16 |
| 2019-09-13 | -17.66 |
| 2019-09-12 | -18.66 |
| 2019-09-11 | -18.39 |
| 2019-09-10 | -18.63 |
| 2019-09-09 | -18.02 |
| 2019-09-06 | -17.29 |
| 2019-09-05 | -20.46 |
| 2019-09-04 | -19.61 |
| 2019-09-03 | -19.97 |
| 2019-09-02 | -19.12 |
| 2019-08-30 | -16.19 |
| 2019-08-29 | -17.53 |
| 2019-08-28 | -20.10 |
| 2019-08-27 | -19.85 |
| 2019-08-26 | -21.93 |
| 2019-08-23 | -19.24 |
| 2019-08-22 | -20.71 |
| 2019-08-21 | -20.71 |
| 2019-08-20 | -19.85 |
| 2019-08-19 | -20.71 |
| 2019-08-16 | -21.07 |
| 2019-08-15 | -23.02 |
| 2019-08-14 | -21.56 |
| 2019-08-13 | -20.34 |
| 2019-08-12 | -18.51 |
| 2019-08-09 | -17.78 |
| 2019-08-08 | -16.56 |
| 2019-08-07 | -16.80 |
| 2019-08-06 | -17.53 |
| 2019-08-05 | -15.58 |
| 2019-08-02 | -14.85 |
| 2019-08-01 | -11.43 |
| 2019-07-31 | -16.31 |
| 2019-07-30 | -13.39 |
| 2019-07-29 | -13.14 |
| 2019-07-26 | -12.90 |
| 2019-07-25 | -11.92 |
| 2019-07-24 | -11.80 |
| 2019-07-23 | -11.43 |
| 2019-07-22 | -10.95 |
| 2019-07-19 | -9.36 |
| 2019-07-18 | -10.46 |
| 2019-07-17 | -8.87 |
| 2019-07-16 | -8.14 |
| 2019-07-15 | -9.60 |
| 2019-07-12 | -9.97 |
| 2019-07-11 | -8.87 |
| 2019-07-10 | -8.99 |
| 2019-07-09 | -8.51 |
| 2019-07-08 | -8.38 |
| 2019-07-05 | -6.92 |
| 2019-07-04 | -6.80 |
| 2019-07-03 | -4.11 |
| 2019-07-02 | -6.92 |
| 2019-06-28 | -5.94 |
| 2019-06-27 | -6.68 |
| 2019-06-26 | -6.07 |
| 2019-06-25 | -6.68 |
| 2019-06-24 | -5.21 |
| 2019-06-21 | -7.29 |
| 2019-06-20 | -6.55 |
| 2019-06-19 | -7.16 |
| 2019-06-18 | -8.99 |
| 2019-06-17 | -9.12 |
| 2019-06-14 | -7.90 |
| 2019-06-13 | -7.65 |
| 2019-06-12 | -7.29 |
| 2019-06-11 | -8.02 |
| 2019-06-10 | -7.29 |
| 2019-06-06 | -9.97 |
| 2019-06-05 | -8.75 |
| 2019-06-04 | -8.51 |
| 2019-06-03 | -7.16 |
| 2019-05-31 | -7.04 |
| 2019-05-30 | -8.26 |
| 2019-05-29 | -9.12 |
| 2019-05-28 | -8.99 |
| 2019-05-27 | -11.92 |
| 2019-05-24 | -12.26 |
| 2019-05-23 | -14.53 |
| 2019-05-22 | -13.46 |
| 2019-05-21 | -12.74 |
| 2019-05-20 | -14.05 |
| 2019-05-17 | -12.74 |
| 2019-05-16 | -12.86 |
| 2019-05-15 | -14.53 |
| 2019-05-14 | -15.84 |
| 2019-05-10 | -13.10 |
| 2019-05-09 | -15.49 |
| 2019-05-08 | -11.31 |
| 2019-05-07 | -9.76 |
| 2019-05-06 | -10.47 |
| 2019-05-03 | -7.85 |
| 2019-05-02 | -7.73 |
| 2019-04-30 | -6.65 |
| 2019-04-29 | -5.10 |
| 2019-04-26 | -4.50 |
| 2019-04-25 | 2.18 |
| 2019-04-24 | 3.85 |
| 2019-04-23 | 4.45 |
| 2019-04-18 | 6.24 |
| 2019-04-17 | 7.07 |
| 2019-04-16 | 6.84 |
| 2019-04-15 | 7.67 |
| 2019-04-12 | 8.39 |
| 2019-04-11 | 8.03 |
| 2019-04-10 | 10.54 |
| 2019-04-09 | 9.46 |
| 2019-04-08 | 7.31 |
| 2019-04-04 | 6.72 |
| 2019-04-03 | 6.60 |
| 2019-04-02 | 6.12 |
| 2019-04-01 | 4.33 |
| 2019-03-29 | 1.22 |
| 2019-03-28 | -8.92 |
| 2019-03-27 | -7.13 |
| 2019-03-26 | -6.30 |
| 2019-03-25 | -5.34 |
| 2019-03-22 | -3.55 |
| 2019-03-21 | -3.07 |
| 2019-03-20 | -6.18 |
| 2019-03-19 | -5.22 |
| 2019-03-18 | -5.94 |
| 2019-03-15 | -7.01 |
| 2019-03-14 | -5.94 |
| 2019-03-13 | -5.22 |
| 2019-03-12 | -4.39 |
| 2019-03-11 | -5.58 |
| 2019-03-08 | -5.82 |
| 2019-03-07 | -2.83 |
| 2019-03-06 | -0.69 |
| 2019-03-05 | -0.57 |
| 2019-03-04 | 0.27 |
| 2019-03-01 | 0.75 |
| 2019-02-28 | -0.45 |
| 2019-02-27 | 3.25 |
| 2019-02-26 | 1.82 |
| 2019-02-25 | 4.57 |
| 2019-02-22 | 2.42 |
| 2019-02-21 | 1.46 |
| 2019-02-20 | 2.54 |
| 2019-02-19 | 0.63 |
| 2019-02-18 | -1.16 |
| 2019-02-15 | -0.09 |
| 2019-02-14 | 0.99 |
| 2019-02-13 | 2.54 |
| 2019-02-12 | 0.63 |
| 2019-02-11 | 1.46 |
| 2019-02-08 | 0.99 |
| 2019-02-04 | -1.16 |
| 2019-02-01 | -0.57 |
| 2019-01-31 | -2.59 |
| 2019-01-30 | -6.89 |
| 2019-01-29 | -7.01 |
| 2019-01-28 | -5.22 |
| 2019-01-25 | -3.91 |
| 2019-01-24 | -0.33 |
| 2019-01-23 | 0.15 |
| 2019-01-22 | -1.52 |
| 2019-01-21 | -3.55 |
| 2019-01-18 | -2.00 |
| 2019-01-17 | -2.24 |
| 2019-01-16 | -4.50 |
| 2019-01-15 | -8.09 |
| 2019-01-14 | -7.49 |
| 2019-01-11 | -6.53 |
| 2019-01-10 | -7.73 |
| 2019-01-09 | -7.97 |
| 2019-01-08 | -8.09 |
| 2019-01-07 | -9.76 |
| 2019-01-04 | -8.32 |
| 2019-01-03 | -10.00 |
| 2019-01-02 | -12.03 |
| 2018-12-31 | -8.09 |
| 2018-12-28 | -7.73 |
| 2018-12-27 | -8.09 |
| 2018-12-24 | -8.09 |
| 2018-12-21 | -7.61 |
| 2018-12-20 | -7.01 |
| 2018-12-19 | -5.70 |
| 2018-12-18 | -7.49 |
| 2018-12-17 | -8.09 |
| 2018-12-14 | -6.89 |
| 2018-12-13 | -6.41 |
| 2018-12-12 | -9.04 |
| 2018-12-11 | -10.12 |
| 2018-12-10 | -11.91 |
| 2018-12-07 | -11.19 |
| 2018-12-06 | -9.64 |
| 2018-12-05 | -5.34 |
| 2018-12-04 | -4.62 |
| 2018-12-03 | -5.46 |
| 2018-11-30 | -5.22 |
| 2018-11-29 | -5.34 |
| 2018-11-28 | -4.50 |
| 2018-11-27 | -3.91 |
| 2018-11-26 | -3.91 |
| 2018-11-23 | -4.27 |
| 2018-11-22 | -4.50 |
| 2018-11-21 | -5.94 |
| 2018-11-20 | -5.94 |
| 2018-11-19 | -4.86 |
| 2018-11-16 | -4.74 |
| 2018-11-15 | -5.70 |
| 2018-11-14 | -6.06 |
| 2018-11-13 | -6.41 |
| 2018-11-12 | -6.77 |
| 2018-11-09 | -8.56 |
| 2018-11-08 | -4.86 |
| 2018-11-07 | -5.34 |
| 2018-11-06 | -4.98 |
| 2018-11-05 | -6.77 |
| 2018-11-02 | -4.86 |
| 2018-11-01 | -6.30 |
| 2018-10-31 | -4.50 |
| 2018-10-30 | -6.77 |
| 2018-10-29 | -2.95 |
| 2018-10-26 | -5.70 |
| 2018-10-25 | -4.03 |
| 2018-10-24 | -3.79 |
| 2018-10-23 | -3.07 |
| 2018-10-22 | -1.16 |
| 2018-10-19 | -1.04 |
| 2018-10-18 | -2.59 |
| 2018-10-16 | -0.33 |
| 2018-10-15 | -1.64 |
| 2018-10-12 | -0.33 |
| 2018-10-11 | -0.33 |
| 2018-10-10 | 4.09 |
| 2018-10-09 | -0.80 |
| 2018-10-08 | -2.36 |
| 2018-10-05 | -0.21 |
| 2018-10-04 | -0.57 |
| 2018-10-03 | 1.58 |
| 2018-10-02 | -0.21 |
| 2018-09-28 | 2.78 |
| 2018-09-27 | -3.91 |
| 2018-09-26 | -5.10 |
| 2018-09-24 | -4.50 |
| 2018-09-21 | -8.09 |
| 2018-09-20 | -7.61 |
| 2018-09-19 | -9.16 |
| 2018-09-18 | -9.52 |
| 2018-09-17 | -11.43 |
| 2018-09-14 | -9.16 |
| 2018-09-13 | -9.16 |
| 2018-09-12 | -11.55 |
| 2018-09-11 | -9.76 |
| 2018-09-10 | -8.68 |
| 2018-09-07 | -8.60 |
| 2018-09-06 | -7.78 |
| 2018-09-05 | -6.03 |
| 2018-09-04 | -2.65 |
| 2018-09-03 | -3.58 |
| 2018-08-31 | -3.00 |
| 2018-08-30 | -1.13 |
| 2018-08-29 | -1.48 |
| 2018-08-28 | -4.40 |
| 2018-08-27 | -10.93 |
| 2018-08-24 | -13.03 |
| 2018-08-23 | -11.17 |
| 2018-08-22 | -11.28 |
| 2018-08-21 | -10.70 |
| 2018-08-20 | -15.25 |
| 2018-08-17 | -14.55 |
| 2018-08-16 | -15.37 |
| 2018-08-15 | -14.44 |
| 2018-08-14 | -11.28 |
| 2018-08-13 | -13.74 |
| 2018-08-10 | -10.12 |
| 2018-08-09 | -10.93 |
| 2018-08-08 | -11.28 |
| 2018-08-07 | -13.85 |
| 2018-08-06 | -14.55 |
| 2018-08-03 | -14.55 |
| 2018-08-02 | -13.85 |
| 2018-08-01 | -13.74 |
| 2018-07-31 | -13.97 |
| 2018-07-30 | -13.74 |
| 2018-07-27 | -14.09 |
| 2018-07-26 | -15.84 |
| 2018-07-25 | -15.72 |
| 2018-07-24 | -15.84 |
| 2018-07-23 | -15.37 |
| 2018-07-20 | -15.14 |
| 2018-07-19 | -17.24 |
| 2018-07-18 | -17.35 |
| 2018-07-17 | -18.52 |
| 2018-07-16 | -18.29 |
| 2018-07-13 | -18.75 |
| 2018-07-12 | -20.62 |
| 2018-07-11 | -21.56 |
| 2018-07-10 | -21.67 |
| 2018-07-09 | -20.74 |
| 2018-07-06 | -21.21 |
| 2018-07-05 | -21.79 |
| 2018-07-04 | -23.07 |
| 2018-07-03 | -23.19 |
| 2018-06-29 | -23.66 |
| 2018-06-28 | -24.94 |
| 2018-06-27 | -24.36 |
| 2018-06-26 | -23.89 |
| 2018-06-25 | -21.91 |
| 2018-06-22 | -20.51 |
| 2018-06-21 | -16.77 |
| 2018-06-20 | -16.89 |
| 2018-06-19 | -20.04 |
| 2018-06-15 | -16.42 |
| 2018-06-14 | -14.90 |
| 2018-06-13 | -15.60 |
| 2018-06-12 | -14.44 |
| 2018-06-11 | -14.44 |
| 2018-06-08 | -15.95 |
| 2018-06-07 | -15.37 |
| 2018-06-06 | -15.60 |
| 2018-06-05 | -15.84 |
| 2018-06-04 | -14.09 |
| 2018-06-01 | -13.27 |
| 2018-05-31 | -11.87 |
| 2018-05-30 | -14.90 |
| 2018-05-29 | -14.90 |
| 2018-05-28 | -13.97 |
| 2018-05-25 | -13.50 |
| 2018-05-24 | -14.32 |
| 2018-05-23 | -14.79 |
| 2018-05-21 | -12.80 |
| 2018-05-18 | -18.18 |
| 2018-05-17 | -19.10 |
| 2018-05-16 | -19.56 |
| 2018-05-15 | -18.53 |
| 2018-05-14 | -17.38 |
| 2018-05-11 | -18.18 |
| 2018-05-10 | -21.05 |
| 2018-05-09 | -20.93 |
| 2018-05-08 | -20.36 |
| 2018-05-07 | -22.19 |
| 2018-05-04 | -22.77 |
| 2018-05-03 | -22.08 |
| 2018-05-02 | -20.93 |
| 2018-04-30 | -20.59 |
| 2018-04-27 | -22.31 |
| 2018-04-26 | -25.40 |
| 2018-04-25 | -25.63 |
| 2018-04-24 | -25.29 |
| 2018-04-23 | -26.32 |
| 2018-04-20 | -25.63 |
| 2018-04-19 | -25.40 |
| 2018-04-18 | -26.89 |
| 2018-04-17 | -26.66 |
| 2018-04-16 | -25.17 |
| 2018-04-13 | -24.37 |
| 2018-04-12 | -23.68 |
| 2018-04-11 | -21.96 |
| 2018-04-10 | -21.05 |
| 2018-04-09 | -21.39 |
| 2018-04-06 | -22.88 |
| 2018-04-04 | -24.60 |
| 2018-04-03 | -22.42 |
| 2018-03-29 | -24.37 |
| 2018-03-28 | -23.00 |
| 2018-03-27 | -21.05 |
| 2018-03-26 | -21.05 |
| 2018-03-23 | -19.67 |
| 2018-03-22 | -17.50 |
| 2018-03-21 | -17.38 |
| 2018-03-20 | -17.38 |
| 2018-03-19 | -16.35 |
| 2018-03-16 | -15.09 |
| 2018-03-15 | -17.95 |
| 2018-03-14 | -17.38 |
| 2018-03-13 | -16.69 |
| 2018-03-12 | -16.46 |
| 2018-03-09 | -17.04 |
| 2018-03-08 | -16.81 |
| 2018-03-07 | -18.30 |
| 2018-03-06 | -17.04 |
| 2018-03-05 | -17.15 |
| 2018-03-02 | -15.32 |
| 2018-03-01 | -14.63 |
| 2018-02-28 | -12.80 |
| 2018-02-27 | -12.91 |
| 2018-02-26 | -13.37 |
| 2018-02-23 | -13.48 |
| 2018-02-22 | -14.75 |
| 2018-02-21 | -14.29 |
| 2018-02-20 | -14.52 |
| 2018-02-15 | -16.23 |
| 2018-02-14 | -16.92 |
| 2018-02-13 | -16.92 |
| 2018-02-12 | -16.69 |
| 2018-02-09 | -14.17 |
| 2018-02-08 | -12.22 |
| 2018-02-07 | -11.31 |
| 2018-02-06 | -13.26 |
| 2018-02-05 | -10.96 |
| 2018-02-02 | -11.65 |
| 2018-02-01 | -6.84 |
| 2018-01-31 | -6.15 |
| 2018-01-30 | -6.27 |
| 2018-01-29 | -3.74 |
| 2018-01-26 | -3.86 |
| 2018-01-25 | -4.09 |
| 2018-01-24 | -3.52 |
| 2018-01-23 | -3.06 |
| 2018-01-22 | -3.97 |
| 2018-01-19 | -3.74 |
| 2018-01-18 | -2.71 |
| 2018-01-17 | -2.83 |
| 2018-01-16 | -5.92 |
| 2018-01-15 | -6.72 |
| 2018-01-12 | -6.04 |
| 2018-01-11 | -6.61 |
| 2018-01-10 | -6.61 |
| 2018-01-09 | -6.61 |
| 2018-01-08 | -6.84 |
| 2018-01-05 | -7.30 |
| 2018-01-04 | -8.33 |
| 2018-01-03 | -7.18 |
| 2018-01-02 | -5.92 |
| 2017-12-29 | -6.84 |
| 2017-12-28 | -7.30 |
| 2017-12-27 | -7.53 |
| 2017-12-22 | -8.67 |
| 2017-12-21 | -8.21 |
| 2017-12-20 | -8.33 |
| 2017-12-19 | -8.10 |
| 2017-12-18 | -8.33 |
| 2017-12-15 | -7.76 |
| 2017-12-14 | -6.84 |
| 2017-12-13 | -8.67 |
| 2017-12-12 | -9.02 |
| 2017-12-11 | -8.67 |
| 2017-12-08 | -9.36 |
| 2017-12-07 | -10.16 |
| 2017-12-06 | -8.44 |
| 2017-12-05 | -8.90 |
| 2017-12-04 | -8.21 |
| 2017-12-01 | -10.39 |
| 2017-11-30 | -9.82 |
| 2017-11-29 | -8.90 |
| 2017-11-28 | -8.44 |
| 2017-11-27 | -8.90 |
| 2017-11-24 | -6.72 |
| 2017-11-23 | -7.76 |
| 2017-11-22 | -7.18 |
| 2017-11-21 | -8.56 |
| 2017-11-20 | -9.93 |
| 2017-11-17 | -10.05 |
| 2017-11-16 | -11.77 |
| 2017-11-15 | -4.20 |
| 2017-11-14 | -3.52 |
| 2017-11-13 | -2.71 |
| 2017-11-10 | -0.99 |
| 2017-11-09 | 2.21 |
| 2017-11-08 | 0.84 |
| 2017-11-07 | 2.21 |
| 2017-11-06 | 3.70 |
| 2017-11-03 | 4.16 |
| 2017-11-02 | 3.82 |
| 2017-11-01 | 3.82 |
| 2017-10-31 | 3.59 |
| 2017-10-30 | 3.59 |
| 2017-10-27 | 4.62 |
| 2017-10-26 | 4.62 |
| 2017-10-25 | 4.85 |
| 2017-10-24 | 5.19 |
| 2017-10-23 | 3.25 |
| 2017-10-20 | 2.44 |
| 2017-10-19 | 2.67 |
| 2017-10-18 | 3.02 |
| 2017-10-17 | 2.33 |
| 2017-10-16 | 3.47 |
| 2017-10-13 | 2.33 |
| 2017-10-12 | 2.79 |
| 2017-10-11 | 2.56 |
| 2017-10-10 | 0.95 |
| 2017-10-09 | -0.19 |
| 2017-10-06 | 1.18 |
| 2017-10-04 | -0.19 |
| 2017-10-03 | 0.50 |
| 2017-09-29 | -0.42 |
| 2017-09-28 | -0.19 |
| 2017-09-27 | -0.77 |
| 2017-09-26 | -2.03 |
| 2017-09-25 | -2.83 |
| 2017-09-22 | -1.91 |
| 2017-09-21 | -0.99 |
| 2017-09-20 | -0.99 |
| 2017-09-19 | -2.03 |
| 2017-09-18 | -0.65 |
| 2017-09-15 | -2.48 |
| 2017-09-14 | -1.91 |
| 2017-09-13 | -0.31 |
| 2017-09-12 | 2.10 |
| 2017-09-11 | 2.56 |
| 2017-09-08 | 1.72 |
| 2017-09-07 | 1.49 |
| 2017-09-06 | 0.82 |
| 2017-09-05 | 1.61 |
| 2017-09-04 | 1.72 |
| 2017-09-01 | 3.08 |
| 2017-08-31 | 4.78 |
| 2017-08-30 | -2.36 |
| 2017-08-29 | 3.53 |
| 2017-08-28 | 5.01 |
| 2017-08-25 | 5.23 |
| 2017-08-24 | 5.46 |
| 2017-08-22 | 4.89 |
| 2017-08-21 | 4.78 |
| 2017-08-18 | 2.74 |
| 2017-08-17 | 3.87 |
| 2017-08-16 | 2.85 |
| 2017-08-15 | 1.61 |
| 2017-08-14 | 3.76 |
| 2017-08-11 | 4.78 |
| 2017-08-10 | 6.48 |
| 2017-08-09 | 7.05 |
| 2017-08-08 | 8.06 |
| 2017-08-07 | 9.20 |
| 2017-08-04 | 8.40 |
| 2017-08-03 | 7.95 |
| 2017-08-02 | 7.39 |
| 2017-08-01 | 7.61 |
| 2017-07-31 | 8.29 |
| 2017-07-28 | 7.72 |
| 2017-07-27 | 8.74 |
| 2017-07-26 | 8.52 |
| 2017-07-25 | 8.74 |
| 2017-07-24 | 10.10 |
| 2017-07-21 | 8.86 |
| 2017-07-20 | 7.95 |
| 2017-07-19 | 9.42 |
| 2017-07-18 | 10.22 |
| 2017-07-17 | 11.24 |
| 2017-07-14 | 4.78 |
| 2017-07-13 | 3.53 |
| 2017-07-12 | 1.38 |
| 2017-07-11 | 2.51 |
| 2017-07-10 | 3.08 |
| 2017-07-07 | 0.25 |
| 2017-07-06 | 0.36 |
| 2017-07-05 | 0.70 |
| 2017-07-04 | 1.27 |
| 2017-07-03 | 3.65 |
| 2017-06-30 | 3.76 |
| 2017-06-29 | 1.61 |
| 2017-06-28 | 1.49 |
| 2017-06-27 | 2.63 |
| 2017-06-26 | 1.61 |
| 2017-06-23 | 3.19 |
| 2017-06-22 | 3.53 |
| 2017-06-21 | 1.72 |
| 2017-06-20 | 2.51 |
| 2017-06-19 | 2.74 |
| 2017-06-16 | 2.29 |
| 2017-06-15 | 0.14 |
| 2017-06-14 | 0.14 |
| 2017-06-13 | 0.14 |
| 2017-06-12 | 0.25 |
| 2017-06-09 | 1.49 |
| 2017-06-08 | 3.65 |
| 2017-06-07 | 0.82 |
| 2017-06-06 | 0.70 |
| 2017-06-05 | 1.38 |
| 2017-06-02 | 1.16 |
| 2017-06-01 | 2.06 |
| 2017-05-31 | 3.08 |
| 2017-05-29 | 2.40 |
| 2017-05-26 | 1.49 |
| 2017-05-25 | 1.72 |
| 2017-05-24 | 0.93 |
| 2017-05-23 | 0.82 |
| 2017-05-22 | -1.45 |
| 2017-05-19 | -2.45 |
| 2017-05-18 | -2.33 |
| 2017-05-17 | -1.32 |
| 2017-05-16 | -1.89 |
| 2017-05-15 | -1.89 |
| 2017-05-12 | -2.56 |
| 2017-05-11 | -1.44 |
| 2017-05-10 | -2.78 |
| 2017-05-09 | -2.00 |
| 2017-05-08 | -4.47 |
| 2017-05-05 | -5.37 |
| 2017-05-04 | -3.01 |
| 2017-05-02 | -3.12 |
| 2017-04-28 | -4.36 |
| 2017-04-27 | -4.69 |
| 2017-04-26 | -4.36 |
| 2017-04-25 | -3.01 |
| 2017-04-24 | -4.36 |
| 2017-04-21 | -5.59 |
| 2017-04-20 | -6.49 |
| 2017-04-19 | -6.49 |
| 2017-04-18 | -6.38 |
| 2017-04-13 | -4.69 |
| 2017-04-12 | -5.70 |
| 2017-04-11 | -6.60 |
| 2017-04-10 | -5.81 |
| 2017-04-07 | -5.70 |
| 2017-04-06 | -2.67 |
| 2017-04-05 | -1.21 |
| 2017-04-03 | -2.33 |
| 2017-03-31 | -3.68 |
| 2017-03-30 | -3.68 |
| 2017-03-29 | -5.37 |
| 2017-03-28 | -6.49 |
| 2017-03-27 | -3.57 |
| 2017-03-24 | -2.00 |
| 2017-03-23 | -2.56 |
| 2017-03-22 | -3.35 |
| 2017-03-21 | -2.45 |
| 2017-03-20 | -2.33 |
| 2017-03-17 | -5.03 |
| 2017-03-16 | -4.80 |
| 2017-03-15 | -5.70 |
| 2017-03-14 | -5.03 |
| 2017-03-13 | -4.58 |
| 2017-03-10 | -5.48 |
| 2017-03-09 | -3.79 |
| 2017-03-08 | -5.03 |
| 2017-03-07 | -5.14 |
| 2017-03-06 | -4.80 |
| 2017-03-03 | -4.58 |
| 2017-03-02 | -6.04 |
| 2017-03-01 | -4.80 |
| 2017-02-28 | -2.90 |
| 2017-02-27 | -3.57 |
| 2017-02-24 | -4.24 |
| 2017-02-23 | -5.03 |
| 2017-02-22 | -3.79 |
| 2017-02-21 | -6.15 |
| 2017-02-20 | -3.91 |
| 2017-02-17 | -3.91 |
| 2017-02-16 | -4.24 |
| 2017-02-15 | -3.91 |
| 2017-02-14 | -3.79 |
| 2017-02-13 | -3.12 |
| 2017-02-10 | -4.24 |
| 2017-02-09 | -5.03 |
| 2017-02-08 | -7.16 |
| 2017-02-07 | -8.51 |
| 2017-02-06 | -10.75 |
| 2017-02-03 | -12.10 |
| 2017-02-02 | -12.89 |
| 2017-02-01 | -13.22 |
| 2017-01-27 | -13.11 |
| 2017-01-26 | -12.66 |
| 2017-01-25 | -13.56 |
| 2017-01-24 | -13.67 |
| 2017-01-23 | -13.67 |
| 2017-01-20 | -13.67 |
| 2017-01-19 | -13.00 |
| 2017-01-18 | -12.10 |
| 2017-01-17 | -13.34 |
| 2017-01-16 | -13.56 |
| 2017-01-13 | -12.89 |
| 2017-01-12 | -13.00 |
| 2017-01-11 | -12.89 |
| 2017-01-10 | -12.21 |
| 2017-01-09 | -12.89 |
| 2017-01-06 | -10.98 |
| 2017-01-05 | -10.87 |
| 2017-01-04 | -11.65 |
| 2017-01-03 | -13.00 |
| 2016-12-30 | -12.55 |
| 2016-12-29 | -12.77 |
| 2016-12-28 | -12.89 |
| 2016-12-23 | -13.34 |
| 2016-12-22 | -12.33 |
| 2016-12-21 | -8.51 |
| 2016-12-20 | -11.09 |
| 2016-12-19 | -9.41 |
| 2016-12-16 | -8.96 |
| 2016-12-15 | -11.54 |
| 2016-12-14 | -12.77 |
| 2016-12-13 | -11.65 |
| 2016-12-12 | -13.67 |
| 2016-12-09 | -10.53 |
| 2016-12-08 | -11.09 |
| 2016-12-07 | -13.56 |
| 2016-12-06 | -13.45 |
| 2016-12-05 | -14.35 |
| 2016-12-02 | -12.21 |
| 2016-12-01 | -12.33 |
| 2016-11-30 | -8.85 |
| 2016-11-29 | -13.79 |
| 2016-11-28 | -12.89 |
| 2016-11-25 | -13.45 |
| 2016-11-24 | -14.01 |
| 2016-11-23 | -14.12 |
| 2016-11-22 | -14.57 |
| 2016-11-21 | -14.68 |
| 2016-11-18 | -14.35 |
| 2016-11-17 | -13.34 |
| 2016-11-16 | -14.01 |
| 2016-11-15 | -13.67 |
| 2016-11-14 | -15.13 |
| 2016-11-11 | -15.47 |
| 2016-11-10 | -13.11 |
| 2016-11-09 | -11.32 |
| 2016-11-08 | -12.77 |
| 2016-11-07 | -14.01 |
| 2016-11-04 | -13.56 |
| 2016-11-03 | -13.67 |
| 2016-11-02 | -13.56 |
| 2016-11-01 | -12.66 |
| 2016-10-31 | -13.56 |
| 2016-10-28 | -11.76 |
| 2016-10-27 | -8.62 |
| 2016-10-26 | -6.60 |
| 2016-10-25 | -6.26 |
| 2016-10-24 | -6.38 |
| 2016-10-20 | -5.48 |
| 2016-10-19 | -5.70 |
| 2016-10-18 | -5.25 |
| 2016-10-17 | -7.72 |
| 2016-10-14 | -6.83 |
| 2016-10-13 | -6.83 |
| 2016-10-12 | -6.15 |
| 2016-10-11 | -7.16 |
| 2016-10-07 | -5.25 |
| 2016-10-06 | -5.37 |
| 2016-10-05 | -8.51 |
| 2016-10-04 | -9.07 |
| 2016-10-03 | -9.74 |
| 2016-09-30 | -10.75 |
| 2016-09-29 | -9.74 |
| 2016-09-28 | -11.32 |
| 2016-09-27 | -9.18 |
| 2016-09-26 | -7.95 |
| 2016-09-23 | -7.39 |
| 2016-09-22 | -7.95 |
| 2016-09-21 | -7.39 |
| 2016-09-20 | -7.95 |
| 2016-09-19 | -9.29 |
| 2016-09-15 | -10.53 |
| 2016-09-14 | -9.29 |
| 2016-09-13 | -9.29 |
| 2016-09-12 | -8.28 |
| 2016-09-09 | -5.70 |
| 2016-09-08 | -4.47 |
| 2016-09-07 | -6.04 |
| 2016-09-06 | -4.92 |
| 2016-09-05 | -6.13 |
| 2016-09-02 | -7.23 |
| 2016-09-01 | -7.01 |
| 2016-08-31 | -7.66 |
| 2016-08-30 | -6.02 |
| 2016-08-29 | -4.26 |
| 2016-08-26 | -8.76 |
| 2016-08-25 | -9.53 |
| 2016-08-24 | -10.74 |
| 2016-08-23 | -10.63 |
| 2016-08-22 | -10.08 |
| 2016-08-19 | -10.30 |
| 2016-08-18 | -10.41 |
| 2016-08-17 | -10.41 |
| 2016-08-16 | -8.76 |
| 2016-08-15 | -9.86 |
| 2016-08-12 | -8.76 |
| 2016-08-11 | -9.64 |
| 2016-08-10 | -10.74 |
| 2016-08-09 | -12.06 |
| 2016-08-08 | -12.17 |
| 2016-08-05 | -13.71 |
| 2016-08-04 | -14.48 |
| 2016-08-03 | -14.92 |
| 2016-08-01 | -12.94 |
| 2016-07-29 | -12.06 |
| 2016-07-28 | -12.50 |
| 2016-07-27 | -12.83 |
| 2016-07-26 | -12.94 |
| 2016-07-25 | -14.15 |
| 2016-07-22 | -13.05 |
| 2016-07-21 | -12.17 |
| 2016-07-20 | -13.05 |
| 2016-07-19 | -13.27 |
| 2016-07-18 | -12.50 |
| 2016-07-15 | -13.38 |
| 2016-07-14 | -12.50 |
| 2016-07-13 | -12.61 |
| 2016-07-12 | -14.04 |
| 2016-07-11 | -14.59 |
| 2016-07-08 | -16.79 |
| 2016-07-07 | -15.80 |
| 2016-07-06 | -15.80 |
| 2016-07-05 | -14.81 |
| 2016-07-04 | -15.14 |
| 2016-06-30 | -15.25 |
| 2016-06-29 | -15.03 |
| 2016-06-28 | -15.80 |
| 2016-06-27 | -17.12 |
| 2016-06-24 | -17.01 |
| 2016-06-23 | -15.36 |
| 2016-06-22 | -15.14 |
| 2016-06-21 | -16.46 |
| 2016-06-20 | -16.57 |
| 2016-06-17 | -17.67 |
| 2016-06-16 | -17.78 |
| 2016-06-15 | -14.48 |
| 2016-06-14 | -14.26 |
| 2016-06-13 | -12.61 |
| 2016-06-10 | -14.81 |
| 2016-06-08 | -12.61 |
| 2016-06-07 | -12.28 |
| 2016-06-06 | -13.05 |
| 2016-06-03 | -12.72 |
| 2016-06-02 | -12.61 |
| 2016-06-01 | -12.61 |
| 2016-05-31 | -13.60 |
| 2016-05-30 | -13.60 |
| 2016-05-27 | -13.82 |
| 2016-05-26 | -14.04 |
| 2016-05-25 | -13.93 |
| 2016-05-24 | -14.37 |
| 2016-05-23 | -13.82 |
| 2016-05-20 | -14.91 |
| 2016-05-19 | -16.51 |
| 2016-05-18 | -14.91 |
| 2016-05-17 | -14.91 |
| 2016-05-16 | -14.80 |
| 2016-05-13 | -15.66 |
| 2016-05-12 | -14.91 |
| 2016-05-11 | -13.20 |
| 2016-05-10 | -12.56 |
| 2016-05-09 | -12.88 |
| 2016-05-06 | -12.99 |
| 2016-05-05 | -11.81 |
| 2016-05-04 | -10.85 |
| 2016-05-03 | -11.92 |
| 2016-04-29 | -11.81 |
| 2016-04-28 | -7.65 |
| 2016-04-27 | -4.02 |
| 2016-04-26 | -3.16 |
| 2016-04-25 | -3.49 |
| 2016-04-22 | -2.74 |
| 2016-04-21 | -0.39 |
| 2016-04-20 | -1.88 |
| 2016-04-19 | -2.95 |
| 2016-04-18 | -2.63 |
| 2016-04-15 | -2.42 |
| 2016-04-14 | -3.16 |
| 2016-04-13 | -0.82 |
| 2016-04-12 | -3.70 |
| 2016-04-11 | -5.51 |
| 2016-04-08 | -5.09 |
| 2016-04-07 | -4.99 |
| 2016-04-06 | -4.30 |
| 2016-04-05 | -5.48 |
| 2016-04-01 | -4.11 |
| 2016-03-31 | -0.48 |
| 2016-03-30 | -6.16 |
| 2016-03-29 | -12.92 |
| 2016-03-24 | -11.85 |
| 2016-03-23 | -10.77 |
| 2016-03-22 | -9.00 |
| 2016-03-21 | -9.79 |
| 2016-03-18 | -9.59 |
| 2016-03-17 | -13.02 |
| 2016-03-16 | -12.82 |
| 2016-03-15 | -13.12 |
| 2016-03-14 | -11.26 |
| 2016-03-11 | -11.16 |
| 2016-03-10 | -11.85 |
| 2016-03-09 | -14.49 |
| 2016-03-08 | -13.22 |
| 2016-03-07 | -15.27 |
| 2016-03-04 | -16.94 |
| 2016-03-03 | -17.82 |
| 2016-03-02 | -17.53 |
| 2016-03-01 | -18.70 |
| 2016-02-29 | -20.37 |
| 2016-02-26 | -18.41 |
| 2016-02-25 | -20.07 |
| 2016-02-24 | -17.53 |
| 2016-02-23 | -15.86 |
| 2016-02-22 | -15.86 |
| 2016-02-19 | -16.25 |
| 2016-02-18 | -13.41 |
| 2016-02-17 | -13.90 |
| 2016-02-16 | -13.61 |
| 2016-02-15 | -13.80 |
| 2016-02-12 | -15.86 |
| 2016-02-11 | -13.51 |
| 2016-02-05 | -11.26 |
| 2016-02-04 | -8.91 |
| 2016-02-03 | -11.36 |
| 2016-02-02 | -13.41 |
| 2016-02-01 | -13.02 |
| 2016-01-29 | -14.00 |
| 2016-01-28 | -13.31 |
| 2016-01-27 | -15.37 |
| 2016-01-26 | -16.94 |
| 2016-01-25 | -17.92 |
| 2016-01-22 | -19.58 |
| 2016-01-21 | -21.35 |
| 2016-01-20 | -22.33 |
| 2016-01-19 | -22.13 |
| 2016-01-18 | -22.72 |
| 2016-01-15 | -21.05 |
| 2016-01-14 | -20.76 |
| 2016-01-13 | -19.88 |
| 2016-01-12 | -21.84 |
| 2016-01-11 | -20.37 |
| 2016-01-08 | -20.76 |
| 2016-01-07 | -22.82 |
| 2016-01-06 | -19.09 |
| 2016-01-05 | -20.76 |
| 2016-01-04 | -18.70 |
| 2015-12-31 | -16.35 |
| 2015-12-30 | -16.74 |
| 2015-12-29 | -14.78 |
| 2015-12-28 | -13.90 |
| 2015-12-24 | -14.29 |
| 2015-12-23 | -16.74 |
| 2015-12-22 | -18.11 |
| 2015-12-21 | -16.94 |
| 2015-12-18 | -18.60 |
| 2015-12-17 | -18.02 |
| 2015-12-16 | -19.19 |
| 2015-12-15 | -18.11 |
| 2015-12-14 | -18.80 |
| 2015-12-11 | -1.79 |
| 2015-12-10 | -1.79 |
| 2015-12-09 | -1.79 |
| 2015-12-08 | -1.79 |
| 2015-12-07 | -1.79 |
| 2015-12-04 | -1.79 |
| 2015-12-03 | -1.79 |
| 2015-12-02 | -1.79 |
| 2015-12-01 | -1.79 |
| 2015-11-30 | -1.79 |
| 2015-11-27 | -1.79 |
| 2015-11-26 | -1.79 |
| 2015-11-25 | -1.79 |
| 2015-11-24 | -1.79 |
| 2015-11-23 | -1.79 |
| 2015-11-20 | -1.79 |
| 2015-11-19 | -1.79 |
| 2015-11-18 | -1.79 |
| 2015-11-17 | -1.79 |
| 2015-11-16 | -1.79 |
| 2015-11-13 | -1.79 |
| 2015-11-12 | -1.79 |
| 2015-11-11 | -1.79 |
| 2015-11-10 | -1.79 |
| 2015-11-09 | -1.79 |
| 2015-11-06 | -1.79 |
| 2015-11-05 | -1.79 |
| 2015-11-04 | -1.79 |
| 2015-11-03 | -1.79 |
| 2015-11-02 | -1.79 |
| 2015-10-30 | -1.79 |
| 2015-10-29 | -1.79 |
| 2015-10-28 | -1.79 |
| 2015-10-27 | -1.79 |
| 2015-10-26 | -1.79 |
| 2015-10-23 | -1.79 |
| 2015-10-22 | -1.79 |
| 2015-10-20 | -1.79 |
| 2015-10-19 | -1.79 |
| 2015-10-16 | -1.79 |
| 2015-10-15 | -1.79 |
| 2015-10-14 | -1.79 |
| 2015-10-13 | -1.79 |
| 2015-10-12 | -1.79 |
| 2015-10-09 | -1.79 |
| 2015-10-08 | -1.79 |
| 2015-10-07 | -1.79 |
| 2015-10-06 | -1.79 |
| 2015-10-05 | -1.79 |
| 2015-10-02 | -1.79 |
| 2015-09-30 | -1.79 |
| 2015-09-29 | -1.79 |
| 2015-09-25 | -1.79 |
| 2015-09-24 | -1.79 |
| 2015-09-23 | -1.79 |
| 2015-09-22 | -1.79 |
| 2015-09-21 | -1.79 |
| 2015-09-18 | -1.79 |
| 2015-09-17 | -1.79 |
| 2015-09-16 | -1.79 |
| 2015-09-15 | -1.79 |
| 2015-09-14 | -1.79 |
| 2015-09-11 | -1.79 |
| 2015-09-10 | -1.79 |
| 2015-09-09 | -1.79 |
| 2015-09-08 | -1.79 |
| 2015-09-07 | -1.79 |
| 2015-09-04 | -1.79 |
| 2015-09-02 | -1.79 |
| 2015-09-01 | -1.79 |
| 2015-08-31 | -1.79 |
| 2015-08-28 | -1.79 |
| 2015-08-27 | -1.79 |
| 2015-08-26 | -1.79 |
| 2015-08-25 | -1.79 |
| 2015-08-24 | -1.79 |
| 2015-08-21 | -1.79 |
| 2015-08-20 | -1.79 |
| 2015-08-19 | -1.79 |
| 2015-08-18 | -1.79 |
| 2015-08-17 | -1.79 |
| 2015-08-14 | -1.79 |
| 2015-08-13 | -1.79 |
| 2015-08-12 | -1.79 |
| 2015-08-11 | -1.79 |
| 2015-08-10 | -1.79 |
| 2015-08-07 | -1.79 |
| 2015-08-06 | -3.52 |
| 2015-08-05 | -4.39 |
| 2015-08-04 | -4.96 |
| 2015-08-03 | -4.48 |
| 2015-07-31 | -2.56 |
| 2015-07-30 | -2.56 |
| 2015-07-29 | -4.39 |
| 2015-07-28 | -4.96 |
| 2015-07-27 | -6.02 |
| 2015-07-24 | -1.40 |
| 2015-07-23 | -1.40 |
| 2015-07-22 | -1.21 |
| 2015-07-21 | -1.40 |
| 2015-07-20 | -2.75 |
| 2015-07-17 | -2.17 |
| 2015-07-16 | -1.59 |
| 2015-07-15 | -3.33 |
| 2015-07-14 | -2.75 |
| 2015-07-13 | -3.52 |
| 2015-07-10 | -6.12 |
| 2015-07-09 | -8.43 |
| 2015-07-08 | -12.28 |
| 2015-07-07 | -6.31 |
| 2015-07-06 | -3.81 |
| 2015-07-03 | -1.21 |
| 2015-07-02 | 0.33 |
| 2015-06-30 | 1.30 |
| 2015-06-29 | 0.53 |
| 2015-06-26 | 2.45 |
| 2015-06-25 | 4.57 |
| 2015-06-24 | 3.99 |
| 2015-06-23 | 5.15 |
| 2015-06-22 | 3.99 |
| 2015-06-19 | 1.68 |
| 2015-06-18 | 3.22 |
| 2015-06-17 | 2.84 |
| 2015-06-16 | 3.03 |
| 2015-06-15 | 3.61 |
| 2015-06-12 | 2.84 |
| 2015-06-11 | 3.99 |
| 2015-06-10 | 0.91 |
| 2015-06-09 | 3.80 |
| 2015-06-08 | 7.27 |
| 2015-06-05 | 8.04 |
| 2015-06-04 | 7.07 |
| 2015-06-03 | 8.23 |
| 2015-06-02 | 8.81 |
| 2015-06-01 | 8.04 |
| 2015-05-29 | 7.65 |
| 2015-05-28 | 9.19 |
| 2015-05-27 | 11.69 |
| 2015-05-26 | 11.69 |
| 2015-05-22 | 12.47 |
| 2015-05-21 | 11.31 |
| 2015-05-20 | 11.89 |
| 2015-05-19 | 11.50 |
| 2015-05-18 | 10.35 |
| 2015-05-15 | 7.13 |
| 2015-05-14 | 7.13 |
| 2015-05-13 | 10.17 |
| 2015-05-12 | 11.31 |
| 2015-05-11 | 11.69 |
| 2015-05-08 | 10.17 |
| 2015-05-07 | 9.03 |
| 2015-05-06 | 12.64 |
| 2015-05-05 | 15.49 |
| 2015-05-04 | 18.72 |
| 2015-04-30 | 15.68 |
| 2015-04-29 | 16.25 |
| 2015-04-28 | 18.91 |
| 2015-04-27 | 17.96 |
| 2015-04-24 | 14.16 |
| 2015-04-23 | 14.92 |
| 2015-04-22 | 13.97 |
| 2015-04-21 | 10.36 |
| 2015-04-20 | 9.60 |
| 2015-04-17 | 16.44 |
| 2015-04-16 | 11.88 |
| 2015-04-15 | 12.07 |
| 2015-04-14 | 11.69 |
| 2015-04-13 | 10.93 |
| 2015-04-10 | 6.56 |
| 2015-04-09 | 5.42 |
| 2015-04-08 | 6.37 |
| 2015-04-02 | 1.24 |
| 2015-04-01 | -1.61 |
| 2015-03-31 | -3.51 |
| 2015-03-30 | -3.13 |
| 2015-03-27 | -4.65 |
| 2015-03-26 | -4.27 |
| 2015-03-25 | -2.37 |
| 2015-03-24 | -1.80 |
| 2015-03-23 | -1.04 |
| 2015-03-20 | -0.28 |
| 2015-03-19 | -0.09 |
| 2015-03-18 | 0.48 |
| 2015-03-17 | 0.67 |
| 2015-03-16 | -0.85 |
| 2015-03-13 | -0.47 |
| 2015-03-12 | -0.47 |
| 2015-03-11 | 0.29 |
| 2015-03-10 | 3.14 |
| 2015-03-09 | 4.28 |
| 2015-03-06 | 4.66 |
| 2015-03-05 | 6.37 |
| 2015-03-04 | 7.32 |
| 2015-03-03 | 8.08 |
| 2015-03-02 | 7.13 |
| 2015-02-27 | 6.18 |
| 2015-02-26 | 6.94 |
| 2015-02-25 | 6.18 |
| 2015-02-24 | 8.08 |
| 2015-02-23 | 7.51 |
| 2015-02-18 | 7.32 |
| 2015-02-17 | 6.94 |
| 2015-02-16 | 6.75 |
| 2015-02-13 | 7.89 |
| 2015-02-12 | 7.51 |
| 2015-02-11 | 5.80 |
| 2015-02-10 | 5.23 |
| 2015-02-09 | 5.42 |
| 2015-02-06 | 4.85 |
| 2015-02-05 | 5.99 |
| 2015-02-04 | 5.42 |
| 2015-02-03 | 4.85 |
| 2015-02-02 | 5.99 |
| 2015-01-30 | 6.94 |
| 2015-01-29 | 6.94 |
| 2015-01-28 | 7.32 |
| 2015-01-27 | 8.27 |
| 2015-01-26 | 9.60 |
| 2015-01-23 | 8.46 |
| 2015-01-22 | 7.70 |
| 2015-01-21 | 7.51 |
| 2015-01-20 | 5.80 |
| 2015-01-19 | 4.47 |
| 2015-01-16 | 4.66 |
| 2015-01-15 | 5.99 |
| 2015-01-14 | 6.18 |
| 2015-01-13 | 6.75 |
| 2015-01-12 | 4.66 |
| 2015-01-09 | 4.47 |
| 2015-01-08 | 6.18 |
| 2015-01-07 | 3.33 |
| 2015-01-06 | 3.90 |
| 2015-01-05 | 5.80 |
| 2015-01-02 | 5.80 |
| 2014-12-31 | 4.66 |
| 2014-12-30 | 4.85 |
| 2014-12-29 | 4.85 |
| 2014-12-24 | 3.14 |
| 2014-12-23 | 3.71 |
| 2014-12-22 | 3.90 |
| 2014-12-19 | 3.33 |
| 2014-12-18 | 0.67 |
| 2014-12-17 | 0.29 |
| 2014-12-16 | -0.28 |
| 2014-12-15 | 0.10 |
| 2014-12-12 | 1.43 |
| 2014-12-11 | -0.09 |
| 2014-12-10 | 0.67 |
| 2014-12-09 | -1.23 |
| 2014-12-08 | 0.29 |
| 2014-12-05 | 1.43 |
| 2014-12-04 | 1.81 |
| 2014-12-03 | 0.67 |
| 2014-12-02 | 2.57 |
| 2014-12-01 | -1.99 |
| 2014-11-28 | 0.10 |
| 2014-11-27 | 0.67 |
| 2014-11-26 | 2.95 |
| 2014-11-25 | 0.86 |
| 2014-11-24 | 1.43 |
| 2014-11-21 | -0.09 |
| 2014-11-20 | -0.09 |
| 2014-11-19 | -0.09 |
| 2014-11-18 | 0.29 |
| 2014-11-17 | -0.47 |
| 2014-11-14 | 0.67 |
| 2014-11-13 | 0.48 |
| 2014-11-12 | 0.10 |
| 2014-11-11 | -0.47 |
| 2014-11-10 | 1.05 |
| 2014-11-07 | 2.19 |
| 2014-11-06 | 2.19 |
| 2014-11-05 | 2.00 |
| 2014-11-04 | 0.67 |
| 2014-11-03 | -1.61 |
| 2014-10-31 | -3.13 |
| 2014-10-30 | -3.32 |
| 2014-10-29 | -3.51 |
| 2014-10-28 | -3.89 |
| 2014-10-27 | -3.32 |
| 2014-10-24 | -2.94 |
| 2014-10-23 | -2.37 |
| 2014-10-22 | -1.04 |
| 2014-10-21 | -2.75 |
| 2014-10-20 | -1.99 |
| 2014-10-17 | -2.94 |
| 2014-10-16 | -2.94 |
| 2014-10-15 | -1.23 |
| 2014-10-14 | -1.23 |
| 2014-10-13 | -1.04 |
| 2014-10-10 | -1.04 |
| 2014-10-09 | -0.47 |
| 2014-10-08 | -1.80 |
| 2014-10-07 | -0.09 |
| 2014-10-06 | 0.67 |
| 2014-10-03 | -0.09 |
| 2014-09-30 | -2.18 |
| 2014-09-29 | -0.66 |
| 2014-09-26 | 0.29 |
| 2014-09-25 | 0.29 |
| 2014-09-24 | 0.86 |
| 2014-09-23 | 0.86 |
| 2014-09-22 | 1.62 |
| 2014-09-19 | 1.43 |
| 2014-09-18 | 1.81 |
| 2014-09-17 | 3.52 |
| 2014-09-16 | 2.38 |
| 2014-09-15 | 1.24 |
| 2014-09-12 | 2.38 |
| 2014-09-11 | 2.76 |
| 2014-09-10 | 2.95 |
| 2014-09-08 | 4.28 |
| 2014-09-05 | 3.18 |
| 2014-09-04 | 3.93 |
| 2014-09-03 | 3.18 |
| 2014-09-02 | 2.06 |
| 2014-09-01 | 0.18 |
| 2014-08-29 | 1.68 |
| 2014-08-28 | 2.06 |
| 2014-08-27 | 4.49 |
| 2014-08-26 | 6.36 |
| 2014-08-25 | 6.74 |
| 2014-08-22 | 6.93 |
| 2014-08-21 | 6.18 |
| 2014-08-20 | 7.67 |
| 2014-08-19 | 8.98 |
| 2014-08-18 | 10.30 |
| 2014-08-15 | 9.92 |
| 2014-08-14 | 10.86 |
| 2014-08-13 | 11.23 |
| 2014-08-12 | 10.11 |
| 2014-08-11 | 8.24 |
| 2014-08-08 | 7.67 |
| 2014-08-07 | 7.67 |
| 2014-08-06 | 8.24 |
| 2014-08-05 | 8.61 |
| 2014-08-04 | 8.80 |
| 2014-08-01 | 8.24 |
| 2014-07-31 | 9.55 |
| 2014-07-30 | 8.98 |
| 2014-07-29 | 6.55 |
| 2014-07-28 | 6.36 |
| 2014-07-25 | 5.05 |
| 2014-07-24 | 5.24 |
| 2014-07-23 | 5.43 |
| 2014-07-22 | 4.49 |
| 2014-07-21 | 2.62 |
| 2014-07-18 | 2.81 |
| 2014-07-17 | 3.18 |
| 2014-07-16 | 3.18 |
| 2014-07-15 | 3.55 |
| 2014-07-14 | 2.81 |
| 2014-07-11 | 2.24 |
| 2014-07-10 | 0.56 |
| 2014-07-09 | 2.43 |
| 2014-07-08 | 2.24 |
| 2014-07-07 | 2.62 |
| 2014-07-04 | 2.62 |
| 2014-07-03 | 1.68 |
| 2014-07-02 | 2.62 |
| 2014-06-30 | 0.56 |
| 2014-06-27 | 0.56 |
| 2014-06-26 | 0.18 |
| 2014-06-25 | -1.13 |
| 2014-06-24 | -1.69 |
| 2014-06-23 | -2.63 |
| 2014-06-20 | 0.56 |
| 2014-06-19 | 0.56 |
| 2014-06-18 | 1.12 |
| 2014-06-17 | 1.31 |
| 2014-06-16 | 1.31 |
| 2014-06-13 | 1.68 |
| 2014-06-12 | 1.68 |
| 2014-06-11 | 1.31 |
| 2014-06-10 | 2.99 |
| 2014-06-09 | 2.24 |
| 2014-06-06 | -0.19 |
| 2014-06-05 | -1.31 |
| 2014-06-04 | -1.31 |
| 2014-06-03 | 0.18 |
| 2014-05-30 | -4.12 |
| 2014-05-29 | -2.63 |
| 2014-05-28 | -0.19 |
| 2014-05-27 | -0.75 |
| 2014-05-26 | -1.88 |
| 2014-05-23 | 0.18 |
| 2014-05-22 | -1.50 |
| 2014-05-21 | -2.81 |
| 2014-05-20 | -2.81 |
| 2014-05-19 | -2.81 |
| 2014-05-16 | -5.71 |
| 2014-05-15 | -4.42 |
| 2014-05-14 | -4.61 |
| 2014-05-13 | -6.27 |
| 2014-05-12 | -6.82 |
| 2014-05-09 | -7.74 |
| 2014-05-08 | -7.84 |
| 2014-05-07 | -7.56 |
| 2014-05-05 | -6.08 |
| 2014-05-02 | -4.42 |
| 2014-04-30 | -4.24 |
| 2014-04-29 | -4.05 |
| 2014-04-28 | -5.35 |
| 2014-04-25 | -5.35 |
| 2014-04-24 | -3.87 |
| 2014-04-23 | -3.50 |
| 2014-04-22 | -2.21 |
| 2014-04-17 | -1.84 |
| 2014-04-16 | -1.84 |
| 2014-04-15 | -2.39 |
| 2014-04-14 | -0.55 |
| 2014-04-11 | -0.36 |
| 2014-04-10 | -0.73 |
| 2014-04-09 | -2.58 |
| 2014-04-08 | -4.98 |
| 2014-04-07 | -6.45 |
| 2014-04-04 | -5.16 |
| 2014-04-03 | -4.05 |
| 2014-04-02 | -4.24 |
| 2014-04-01 | -7.19 |
| 2014-03-31 | -8.67 |
| 2014-03-28 | -7.93 |
| 2014-03-27 | -10.05 |
| 2014-03-26 | -9.59 |
| 2014-03-25 | -8.11 |
| 2014-03-24 | -5.90 |
| 2014-03-21 | -7.56 |
| 2014-03-20 | -7.84 |
| 2014-03-19 | -6.27 |
| 2014-03-18 | -6.27 |
| 2014-03-17 | -5.90 |
| 2014-03-14 | -3.32 |
| 2014-03-13 | -2.58 |
| 2014-03-12 | -3.69 |
| 2014-03-11 | -2.76 |
| 2014-03-10 | -1.84 |
| 2014-03-07 | -0.18 |
| 2014-03-06 | 0.19 |
| 2014-03-05 | -5.90 |
| 2014-03-04 | -5.53 |
| 2014-03-03 | -5.53 |
| 2014-02-28 | -4.05 |
| 2014-02-27 | -1.29 |
| 2014-02-26 | -2.21 |
| 2014-02-25 | -4.61 |
| 2014-02-24 | -4.42 |
| 2014-02-21 | -3.69 |
| 2014-02-20 | -2.76 |
| 2014-02-19 | -3.13 |
| 2014-02-18 | -3.69 |
| 2014-02-17 | -2.95 |
| 2014-02-14 | -3.32 |
| 2014-02-13 | -4.79 |
| 2014-02-12 | -6.45 |
| 2014-02-11 | -8.67 |
| 2014-02-10 | -8.67 |
| 2014-02-07 | -7.38 |
| 2014-02-06 | -10.70 |
| 2014-02-05 | -12.45 |
| 2014-02-04 | -12.54 |
| 2014-01-30 | -8.39 |
| 2014-01-29 | -9.31 |
| 2014-01-28 | -8.57 |
| 2014-01-27 | -7.93 |
| 2014-01-24 | -5.90 |
| 2014-01-23 | -5.90 |
| 2014-01-22 | -5.53 |
| 2014-01-21 | -5.90 |
| 2014-01-20 | -5.90 |
| 2014-01-17 | -5.35 |
| 2014-01-16 | -4.98 |
| 2014-01-15 | -6.82 |
| 2014-01-14 | -4.98 |
| 2014-01-13 | -3.87 |
| 2014-01-10 | -4.98 |
| 2014-01-09 | -5.71 |
| 2014-01-08 | -4.61 |
| 2014-01-07 | -5.35 |
| 2014-01-06 | -5.71 |
| 2014-01-03 | -4.05 |
| 2014-01-02 | -2.95 |
| 2013-12-31 | -1.84 |
| 2013-12-30 | -1.84 |
| 2013-12-27 | -1.84 |
| 2013-12-24 | -3.13 |
| 2013-12-23 | -2.95 |
| 2013-12-20 | -3.13 |
| 2013-12-19 | -3.87 |
| 2013-12-18 | -0.73 |
| 2013-12-17 | -2.58 |
| 2013-12-16 | -1.66 |
| 2013-12-13 | -1.47 |
| 2013-12-12 | -0.73 |
| 2013-12-11 | 0.93 |
| 2013-12-10 | 2.40 |
| 2013-12-09 | 2.22 |
| 2013-12-06 | 3.14 |
| 2013-12-05 | 3.51 |
| 2013-12-04 | 4.80 |
| 2013-12-03 | 5.54 |
| 2013-12-02 | 6.65 |
| 2013-11-29 | 7.02 |
| 2013-11-28 | 4.80 |
| 2013-11-27 | 3.70 |
| 2013-11-26 | 4.43 |
| 2013-11-25 | 5.17 |
| 2013-11-22 | 5.91 |
| 2013-11-21 | 6.09 |
| 2013-11-20 | 5.54 |
| 2013-11-19 | 4.62 |
| 2013-11-18 | 4.62 |
| 2013-11-15 | 3.70 |
| 2013-11-14 | 0.56 |
| 2013-11-13 | 0.56 |
| 2013-11-12 | 0.93 |
| 2013-11-11 | 3.14 |
| 2013-11-08 | 1.48 |
| 2013-11-07 | 4.06 |
| 2013-11-06 | 4.99 |
| 2013-11-05 | 4.80 |
| 2013-11-04 | 5.91 |
| 2013-11-01 | 5.17 |
| 2013-10-31 | 4.25 |
| 2013-10-30 | 5.91 |
| 2013-10-29 | 2.77 |
| 2013-10-28 | 0.74 |
| 2013-10-25 | -0.55 |
| 2013-10-24 | 2.03 |
| 2013-10-23 | 3.14 |
| 2013-10-22 | 4.06 |
| 2013-10-21 | 3.14 |
| 2013-10-18 | 5.17 |
| 2013-10-17 | 4.62 |
| 2013-10-16 | 4.43 |
| 2013-10-15 | 5.91 |
| 2013-10-11 | 7.75 |
| 2013-10-10 | 8.86 |
| 2013-10-09 | 9.23 |
| 2013-10-08 | 10.71 |
| 2013-10-07 | 10.89 |
| 2013-10-04 | 11.63 |
| 2013-10-03 | 12.74 |
| 2013-10-02 | 11.63 |
| 2013-09-30 | 9.41 |
| 2013-09-27 | 13.84 |
| 2013-09-26 | 14.03 |
| 2013-09-25 | 13.66 |
| 2013-09-24 | 11.81 |
| 2013-09-23 | 11.26 |
| 2013-09-19 | 10.52 |
| 2013-09-18 | 7.02 |
| 2013-09-17 | 9.05 |
| 2013-09-16 | 8.86 |
| 2013-09-13 | 6.65 |
| 2013-09-12 | 4.25 |
| 2013-09-11 | 1.85 |
| 2013-09-10 | 2.03 |
| 2013-09-09 | 4.21 |
| 2013-09-06 | 3.86 |
| 2013-09-05 | 4.04 |
| 2013-09-04 | 4.04 |
| 2013-09-03 | 2.11 |
| 2013-09-02 | 0.71 |
| 2013-08-30 | -0.33 |
| 2013-08-29 | -1.91 |
| 2013-08-28 | -2.96 |
| 2013-08-27 | -1.38 |
| 2013-08-26 | -1.21 |
| 2013-08-23 | -0.86 |
| 2013-08-22 | -2.08 |
| 2013-08-21 | -2.43 |
| 2013-08-20 | -2.26 |
| 2013-08-19 | -1.21 |
| 2013-08-16 | -1.21 |
| 2013-08-15 | -0.86 |
| 2013-08-13 | -1.91 |
| 2013-08-12 | -2.08 |
| 2013-08-09 | -4.36 |
| 2013-08-08 | -5.75 |
| 2013-08-07 | -7.85 |
| 2013-08-06 | -4.71 |
| 2013-08-05 | -5.06 |
| 2013-08-02 | -4.18 |
| 2013-08-01 | -3.31 |
| 2013-07-31 | -4.71 |
| 2013-07-30 | -4.71 |
| 2013-07-29 | -4.71 |
| 2013-07-26 | -4.53 |
| 2013-07-25 | -4.01 |
| 2013-07-24 | -5.58 |
| 2013-07-23 | -5.58 |
| 2013-07-22 | -8.20 |
| 2013-07-19 | -9.08 |
| 2013-07-18 | -6.63 |
| 2013-07-17 | -7.85 |
| 2013-07-16 | -7.50 |
| 2013-07-15 | -8.20 |
| 2013-07-12 | -10.13 |
| 2013-07-11 | -9.43 |
| 2013-07-10 | -14.41 |
| 2013-07-09 | -12.66 |
| 2013-07-08 | -15.28 |
| 2013-07-05 | -12.92 |
| 2013-07-04 | -12.40 |
| 2013-07-03 | -15.11 |
| 2013-07-02 | -13.19 |
| 2013-06-28 | -11.87 |
| 2013-06-27 | -13.19 |
| 2013-06-26 | -14.67 |
| 2013-06-25 | -18.61 |
| 2013-06-24 | -15.98 |
| 2013-06-21 | -15.63 |
| 2013-06-20 | -12.57 |
| 2013-06-19 | -11.00 |
| 2013-06-18 | -8.38 |
| 2013-06-17 | -8.20 |
| 2013-06-14 | -9.08 |
| 2013-06-13 | -8.03 |
| 2013-06-11 | -4.71 |
| 2013-06-10 | -2.78 |
| 2013-06-07 | -3.83 |
| 2013-06-06 | -4.01 |
| 2013-06-05 | -2.43 |
| 2013-06-04 | -2.43 |
| 2013-06-03 | -1.73 |
| 2013-05-31 | -0.33 |
| 2013-05-30 | -2.61 |
| 2013-05-29 | -1.91 |
| 2013-05-28 | -0.51 |
| 2013-05-27 | -6.63 |
| 2013-05-24 | -6.83 |
| 2013-05-23 | -4.60 |
| 2013-05-22 | -2.53 |
| 2013-05-21 | -3.39 |
| 2013-05-20 | -7.17 |
| 2013-05-16 | -10.44 |
| 2013-05-15 | -10.27 |
| 2013-05-14 | -10.78 |
| 2013-05-13 | -10.61 |
| 2013-05-10 | -10.44 |
| 2013-05-09 | -10.61 |
| 2013-05-08 | -10.10 |
| 2013-05-07 | -10.44 |
| 2013-05-06 | -11.99 |
| 2013-05-03 | -12.33 |
| 2013-05-02 | -13.02 |
| 2013-04-30 | -11.64 |
| 2013-04-29 | -13.02 |
| 2013-04-26 | -10.27 |
| 2013-04-25 | -8.72 |
| 2013-04-24 | -9.24 |
| 2013-04-23 | -10.61 |
| 2013-04-22 | -7.86 |
| 2013-04-19 | -9.06 |
| 2013-04-18 | -10.27 |
| 2013-04-17 | -10.10 |
| 2013-04-16 | -12.50 |
| 2013-04-15 | -11.99 |
| 2013-04-12 | -12.16 |
| 2013-04-11 | -9.24 |
| 2013-04-10 | -6.83 |
| 2013-04-09 | -6.83 |
| 2013-04-08 | -7.86 |
| 2013-04-05 | -8.21 |
| 2013-04-03 | -4.42 |
| 2013-04-02 | -3.56 |
| 2013-03-28 | -3.74 |
| 2013-03-27 | -2.36 |
| 2013-03-26 | -4.42 |
| 2013-03-25 | -4.08 |
| 2013-03-22 | -3.56 |
| 2013-03-21 | -2.36 |
| 2013-03-20 | -2.02 |
| 2013-03-19 | -2.70 |
| 2013-03-18 | -2.88 |
| 2013-03-15 | -2.70 |
| 2013-03-14 | -1.50 |
| 2013-03-13 | 0.22 |
| 2013-03-12 | 5.20 |
| 2013-03-11 | 5.03 |
| 2013-03-08 | 6.06 |
| 2013-03-07 | 4.00 |
| 2013-03-06 | 4.34 |
| 2013-03-05 | 3.66 |
| 2013-03-04 | 6.23 |
| 2013-03-01 | 5.89 |
| 2013-02-28 | 6.75 |
| 2013-02-27 | 4.52 |
| 2013-02-26 | 5.03 |
| 2013-02-25 | 5.72 |
| 2013-02-22 | 5.03 |
| 2013-02-21 | 4.52 |
| 2013-02-20 | 8.13 |
| 2013-02-19 | 7.09 |
| 2013-02-18 | 10.53 |
| 2013-02-15 | 10.36 |
| 2013-02-14 | 10.88 |
| 2013-02-08 | 11.05 |
| 2013-02-07 | 7.78 |
| 2013-02-06 | 7.44 |
| 2013-02-05 | 6.92 |
| 2013-02-04 | 6.58 |
| 2013-02-01 | 6.75 |
| 2013-01-31 | 8.13 |
| 2013-01-30 | 5.55 |
| 2013-01-29 | 3.83 |
| 2013-01-28 | 4.17 |
| 2013-01-25 | 5.20 |
| 2013-01-24 | 8.47 |
| 2013-01-23 | 7.78 |
| 2013-01-22 | 8.64 |
| 2013-01-21 | 7.95 |
| 2013-01-18 | 5.55 |
| 2013-01-17 | 3.83 |
| 2013-01-16 | 5.03 |
| 2013-01-15 | 2.80 |
| 2013-01-14 | 2.11 |
| 2013-01-11 | 1.42 |
| 2013-01-10 | 2.28 |
| 2013-01-09 | 1.59 |
| 2013-01-08 | 1.59 |
| 2013-01-07 | 1.94 |
| 2013-01-04 | 2.45 |
| 2013-01-03 | 1.08 |
| 2013-01-02 | -2.53 |
| 2012-12-31 | -5.11 |
| 2012-12-28 | -3.05 |
| 2012-12-27 | -3.05 |
| 2012-12-24 | -2.19 |
| 2012-12-21 | -1.16 |
| 2012-12-20 | -0.47 |
| 2012-12-19 | -0.99 |
| 2012-12-18 | -2.19 |
| 2012-12-17 | -2.02 |
| 2012-12-14 | -1.33 |
| 2012-12-13 | -1.33 |
| 2012-12-12 | -2.70 |
| 2012-12-11 | -2.88 |
| 2012-12-10 | -0.30 |
| 2012-12-07 | -2.36 |
| 2012-12-06 | -3.74 |
| 2012-12-05 | -4.25 |
| 2012-12-04 | -7.00 |
| 2012-12-03 | -7.17 |
| 2012-11-30 | -5.97 |
| 2012-11-29 | -5.63 |
| 2012-11-28 | -5.45 |
| 2012-11-27 | -4.94 |
| 2012-11-26 | -3.05 |
| 2012-11-23 | -5.80 |
| 2012-11-22 | -8.38 |
| 2012-11-21 | -8.38 |
| 2012-11-20 | -9.41 |
| 2012-11-19 | -7.69 |
| 2012-11-16 | -12.85 |
| 2012-11-15 | -14.48 |
| 2012-11-14 | -12.16 |
| 2012-11-13 | -11.13 |
| 2012-11-12 | -8.72 |
| 2012-11-09 | -9.24 |
| 2012-11-08 | -7.17 |
| 2012-11-07 | -4.77 |
| 2012-11-06 | -5.11 |
| 2012-11-05 | -2.19 |
| 2012-11-02 | 2.97 |
| 2012-11-01 | 0.22 |
| 2012-10-31 | -1.67 |
| 2012-10-30 | -2.88 |
| 2012-10-29 | -2.36 |
| 2012-10-26 | -1.85 |
| 2012-10-25 | -1.85 |
| 2012-10-24 | -0.47 |
| 2012-10-22 | 1.08 |
| 2012-10-19 | 1.08 |
| 2012-10-18 | -0.13 |
| 2012-10-17 | 0.05 |
| 2012-10-16 | -5.45 |
| 2012-10-15 | -6.49 |
| 2012-10-12 | -5.63 |
| 2012-10-11 | -8.21 |
| 2012-10-10 | -7.35 |
| 2012-10-09 | -7.00 |
| 2012-10-08 | -7.35 |
| 2012-10-05 | -5.45 |
| 2012-10-04 | -8.03 |
| 2012-10-03 | -8.03 |
| 2012-09-28 | -6.83 |
| 2012-09-27 | -7.00 |
| 2012-09-26 | -8.72 |
| 2012-09-25 | -7.35 |
| 2012-09-24 | -5.97 |
| 2012-09-21 | -6.49 |
| 2012-09-20 | -8.21 |
| 2012-09-19 | -5.28 |
| 2012-09-18 | -5.80 |
| 2012-09-17 | -5.11 |
| 2012-09-14 | -4.77 |
| 2012-09-13 | -13.02 |
| 2012-09-12 | -11.82 |
| 2012-09-11 | -14.05 |
| 2012-09-10 | -14.57 |
| 2012-09-07 | -15.64 |
| 2012-09-06 | -17.41 |
| 2012-09-05 | -19.51 |
| 2012-09-04 | -18.84 |
| 2012-09-03 | -19.18 |
| 2012-08-31 | -19.43 |
| 2012-08-30 | -16.40 |
| 2012-08-29 | -14.46 |
| 2012-08-28 | -12.44 |
| 2012-08-27 | -12.10 |
| 2012-08-24 | -12.44 |
| 2012-08-23 | -11.60 |
| 2012-08-22 | -12.27 |
| 2012-08-21 | -10.59 |
| 2012-08-20 | -10.25 |
| 2012-08-17 | -10.59 |
| 2012-08-16 | -11.77 |
| 2012-08-15 | -10.76 |
| 2012-08-14 | -10.93 |
| 2012-08-13 | -10.08 |
| 2012-08-10 | -9.92 |
| 2012-08-09 | -9.07 |
| 2012-08-08 | -10.08 |
| 2012-08-07 | -9.75 |
| 2012-08-06 | -9.41 |
| 2012-08-03 | -11.43 |
| 2012-08-02 | -8.90 |
| 2012-08-01 | -8.74 |
| 2012-07-31 | -9.75 |
| 2012-07-30 | -10.08 |
| 2012-07-27 | -12.27 |
| 2012-07-26 | -14.46 |
| 2012-07-25 | -16.23 |
| 2012-07-24 | -15.47 |
| 2012-07-23 | -15.30 |
| 2012-07-20 | -12.61 |
| 2012-07-19 | -11.94 |
| 2012-07-18 | -13.45 |
| 2012-07-17 | -15.13 |
| 2012-07-16 | -17.74 |
| 2012-07-13 | -17.32 |
| 2012-07-12 | -16.40 |
| 2012-07-11 | -13.79 |
| 2012-07-10 | -15.47 |
| 2012-07-09 | -16.23 |
| 2012-07-06 | -12.44 |
| 2012-07-05 | -12.61 |
| 2012-07-04 | -14.12 |
| 2012-07-03 | -10.59 |
| 2012-06-29 | -11.60 |
| 2012-06-28 | -16.06 |
| 2012-06-27 | -16.82 |
| 2012-06-26 | -18.50 |
| 2012-06-25 | -21.11 |
| 2012-06-22 | -19.34 |
| 2012-06-21 | -18.59 |
| 2012-06-20 | -15.30 |
| 2012-06-19 | -14.12 |
| 2012-06-18 | -14.63 |
| 2012-06-15 | -16.31 |
| 2012-06-14 | -18.17 |
| 2012-06-13 | -16.65 |
| 2012-06-12 | -16.99 |
| 2012-06-11 | -15.89 |
| 2012-06-08 | -21.03 |
| 2012-06-07 | -21.53 |
| 2012-06-06 | -24.23 |
| 2012-06-05 | -25.66 |
| 2012-06-04 | -24.82 |
| 2012-06-01 | -21.87 |
| 2012-05-31 | -19.85 |
| 2012-05-30 | -20.44 |
| 2012-05-29 | -20.35 |
| 2012-05-28 | -22.38 |
| 2012-05-25 | -23.22 |
| 2012-05-24 | -23.05 |
| 2012-05-23 | -23.47 |
| 2012-05-22 | -20.27 |
| 2012-05-21 | -20.44 |
| 2012-05-18 | -21.74 |
| 2012-05-17 | -19.92 |
| 2012-05-16 | -20.25 |
| 2012-05-15 | -17.36 |
| 2012-05-14 | -18.76 |
| 2012-05-11 | -14.05 |
| 2012-05-10 | -16.03 |
| 2012-05-09 | -14.71 |
| 2012-05-08 | -14.38 |
| 2012-05-07 | -12.89 |
| 2012-05-04 | -4.46 |
| 2012-05-03 | -4.13 |
| 2012-05-02 | -4.13 |
| 2012-04-30 | -6.61 |
| 2012-04-27 | -8.93 |
| 2012-04-26 | -7.44 |
| 2012-04-25 | -8.43 |
| 2012-04-24 | -9.26 |
| 2012-04-23 | -8.43 |
| 2012-04-20 | -6.94 |
| 2012-04-19 | -8.10 |
| 2012-04-18 | -7.77 |
| 2012-04-17 | -9.42 |
| 2012-04-16 | -10.08 |
| 2012-04-13 | -8.76 |
| 2012-04-12 | -11.40 |
| 2012-04-11 | -11.40 |
| 2012-04-10 | -8.43 |
| 2012-04-05 | -5.62 |
| 2012-04-03 | -4.30 |
| 2012-04-02 | -5.45 |
| 2012-03-30 | -3.14 |
| 2012-03-29 | -3.14 |
| 2012-03-28 | -0.66 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy