Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-09-30 | 6.58 |
| 2025-09-29 | 6.58 |
| 2025-09-26 | 8.71 |
| 2025-09-25 | 10.84 |
| 2025-09-24 | 6.58 |
| 2025-09-23 | 6.58 |
| 2025-09-22 | 10.84 |
| 2025-09-19 | 6.58 |
| 2025-09-18 | 6.58 |
| 2025-09-17 | 6.58 |
| 2025-09-16 | 6.58 |
| 2025-09-15 | 8.71 |
| 2025-09-12 | 10.84 |
| 2025-09-11 | 12.97 |
| 2025-09-10 | 6.58 |
| 2025-09-09 | 6.58 |
| 2025-09-08 | 6.58 |
| 2025-09-05 | 6.58 |
| 2025-09-04 | 5.51 |
| 2025-09-03 | 5.51 |
| 2025-09-02 | 5.51 |
| 2025-09-01 | 5.51 |
| 2025-08-29 | 6.58 |
| 2025-08-28 | 6.58 |
| 2025-08-27 | 8.71 |
| 2025-08-26 | 8.71 |
| 2025-08-25 | 10.84 |
| 2025-08-22 | 12.97 |
| 2025-08-21 | 15.10 |
| 2025-08-20 | 8.71 |
| 2025-08-19 | 6.58 |
| 2025-08-18 | 8.71 |
| 2025-08-15 | 10.84 |
| 2025-08-14 | 6.58 |
| 2025-08-13 | 6.58 |
| 2025-08-12 | 12.97 |
| 2025-08-11 | 4.44 |
| 2025-08-08 | 8.71 |
| 2025-08-07 | 6.58 |
| 2025-08-06 | 6.58 |
| 2025-08-05 | 4.44 |
| 2025-08-04 | 6.58 |
| 2025-08-01 | -0.88 |
| 2025-07-31 | -0.88 |
| 2025-07-30 | 2.31 |
| 2025-07-29 | 2.31 |
| 2025-07-28 | 1.25 |
| 2025-07-25 | 5.51 |
| 2025-07-24 | 8.71 |
| 2025-07-23 | 6.58 |
| 2025-07-22 | 8.71 |
| 2025-07-21 | 10.84 |
| 2025-07-18 | 12.97 |
| 2025-07-17 | 10.84 |
| 2025-07-16 | 10.84 |
| 2025-07-15 | 15.10 |
| 2025-07-14 | 19.36 |
| 2025-07-11 | 15.10 |
| 2025-07-10 | 17.23 |
| 2025-07-09 | 17.23 |
| 2025-07-08 | 17.23 |
| 2025-07-07 | 8.71 |
| 2025-07-04 | 8.71 |
| 2025-07-03 | 4.44 |
| 2025-07-02 | 12.97 |
| 2025-06-30 | -4.08 |
| 2025-06-27 | -0.88 |
| 2025-06-26 | -5.15 |
| 2025-06-25 | -5.15 |
| 2025-06-24 | -1.95 |
| 2025-06-23 | -6.21 |
| 2025-06-20 | -7.28 |
| 2025-06-19 | -0.88 |
| 2025-06-18 | 0.18 |
| 2025-06-17 | -9.41 |
| 2025-06-16 | -8.34 |
| 2025-06-13 | -9.41 |
| 2025-06-12 | -9.41 |
| 2025-06-11 | -12.61 |
| 2025-06-10 | -10.48 |
| 2025-06-09 | -10.48 |
| 2025-06-06 | -12.61 |
| 2025-06-05 | -8.34 |
| 2025-06-04 | -9.41 |
| 2025-06-03 | -13.67 |
| 2025-06-02 | -14.74 |
| 2025-05-30 | -11.54 |
| 2025-05-29 | -9.41 |
| 2025-05-28 | -9.41 |
| 2025-05-27 | -4.08 |
| 2025-05-26 | -4.08 |
| 2025-05-23 | -5.15 |
| 2025-05-22 | -11.54 |
| 2025-05-21 | -3.02 |
| 2025-05-20 | -12.61 |
| 2025-05-19 | -12.61 |
| 2025-05-16 | -12.61 |
| 2025-05-15 | -6.21 |
| 2025-05-14 | -4.08 |
| 2025-05-13 | 0.18 |
| 2025-05-12 | -3.02 |
| 2025-05-09 | 0.18 |
| 2025-05-08 | 0.18 |
| 2025-05-07 | 0.18 |
| 2025-05-06 | 0.18 |
| 2025-05-02 | 3.38 |
| 2025-04-30 | 1.25 |
| 2025-04-29 | 5.51 |
| 2025-04-28 | 5.51 |
| 2025-04-25 | 3.38 |
| 2025-04-24 | 6.58 |
| 2025-04-23 | 6.58 |
| 2025-04-22 | 6.58 |
| 2025-04-17 | 6.58 |
| 2025-04-16 | 6.58 |
| 2025-04-15 | 8.71 |
| 2025-04-14 | 6.58 |
| 2025-04-11 | 4.44 |
| 2025-04-10 | 6.58 |
| 2025-04-09 | 3.38 |
| 2025-04-08 | -1.95 |
| 2025-04-07 | -3.02 |
| 2025-04-03 | 4.44 |
| 2025-04-02 | 1.25 |
| 2025-04-01 | 2.31 |
| 2025-03-31 | 2.31 |
| 2025-03-28 | 4.44 |
| 2025-03-27 | 4.44 |
| 2025-03-26 | 3.38 |
| 2025-03-25 | 3.38 |
| 2025-03-24 | 3.38 |
| 2025-03-21 | 4.44 |
| 2025-03-20 | 10.84 |
| 2025-03-19 | 6.58 |
| 2025-03-18 | 6.58 |
| 2025-03-17 | 5.51 |
| 2025-03-14 | 2.31 |
| 2025-03-13 | 2.31 |
| 2025-03-12 | 6.58 |
| 2025-03-11 | 2.31 |
| 2025-03-10 | 4.44 |
| 2025-03-07 | -1.95 |
| 2025-03-06 | 2.31 |
| 2025-03-05 | 3.38 |
| 2025-03-04 | 2.31 |
| 2025-03-03 | 8.71 |
| 2025-02-28 | 2.31 |
| 2025-02-27 | -4.08 |
| 2025-02-26 | -17.94 |
| 2025-02-25 | -31.79 |
| 2025-02-24 | -40.32 |
| 2025-02-21 | -46.71 |
| 2025-02-20 | -57.37 |
| 2025-02-19 | -59.71 |
| 2025-02-18 | -59.50 |
| 2025-02-17 | -61.63 |
| 2025-02-14 | -62.70 |
| 2025-02-13 | -67.81 |
| 2025-02-12 | -64.83 |
| 2025-02-11 | -63.76 |
| 2025-02-10 | -63.55 |
| 2025-02-07 | -65.68 |
| 2025-02-06 | -65.26 |
| 2025-02-05 | -65.68 |
| 2025-02-04 | -65.90 |
| 2025-02-03 | -63.76 |
| 2025-01-28 | -63.76 |
| 2025-01-27 | -63.76 |
| 2025-01-24 | -63.76 |
| 2025-01-23 | -65.26 |
| 2025-01-22 | -65.04 |
| 2025-01-21 | -67.60 |
| 2025-01-20 | -66.32 |
| 2025-01-17 | -66.32 |
| 2025-01-16 | -67.81 |
| 2025-01-15 | -67.81 |
| 2025-01-14 | -68.03 |
| 2025-01-13 | -66.96 |
| 2025-01-10 | -65.26 |
| 2025-01-09 | -67.81 |
| 2025-01-08 | -66.32 |
| 2025-01-07 | -64.83 |
| 2025-01-06 | -65.90 |
| 2025-01-03 | -65.68 |
| 2025-01-02 | -65.47 |
| 2024-12-31 | -64.40 |
| 2024-12-30 | -66.11 |
| 2024-12-27 | -66.11 |
| 2024-12-24 | -66.11 |
| 2024-12-23 | -65.47 |
| 2024-12-20 | -62.49 |
| 2024-12-19 | -64.19 |
| 2024-12-18 | -63.76 |
| 2024-12-17 | -66.32 |
| 2024-12-16 | -66.32 |
| 2024-12-13 | -65.90 |
| 2024-12-12 | -61.63 |
| 2024-12-11 | -64.83 |
| 2024-12-10 | -64.83 |
| 2024-12-09 | -64.83 |
| 2024-12-06 | -65.04 |
| 2024-12-05 | -65.04 |
| 2024-12-04 | -65.04 |
| 2024-12-03 | -65.04 |
| 2024-12-02 | -67.17 |
| 2024-11-29 | -63.76 |
| 2024-11-28 | -63.76 |
| 2024-11-27 | -64.40 |
| 2024-11-26 | -64.40 |
| 2024-11-25 | -61.21 |
| 2024-11-22 | -65.90 |
| 2024-11-21 | -62.49 |
| 2024-11-20 | -62.49 |
| 2024-11-19 | -60.99 |
| 2024-11-18 | -61.63 |
| 2024-11-15 | -67.81 |
| 2024-11-14 | -67.17 |
| 2024-11-13 | -67.60 |
| 2024-11-12 | -64.19 |
| 2024-11-11 | -64.19 |
| 2024-11-08 | -61.85 |
| 2024-11-07 | -61.85 |
| 2024-11-06 | -63.76 |
| 2024-11-05 | -63.76 |
| 2024-11-04 | -63.12 |
| 2024-11-01 | -61.21 |
| 2024-10-31 | -63.34 |
| 2024-10-30 | -61.63 |
| 2024-10-29 | -61.63 |
| 2024-10-28 | -59.71 |
| 2024-10-25 | -59.50 |
| 2024-10-24 | -59.71 |
| 2024-10-23 | -59.71 |
| 2024-10-22 | -59.71 |
| 2024-10-21 | -63.12 |
| 2024-10-18 | -59.93 |
| 2024-10-17 | -59.93 |
| 2024-10-16 | -59.93 |
| 2024-10-15 | -59.71 |
| 2024-10-14 | -59.71 |
| 2024-10-10 | -59.71 |
| 2024-10-09 | -60.57 |
| 2024-10-08 | -61.21 |
| 2024-10-07 | -55.45 |
| 2024-10-04 | -62.27 |
| 2024-10-03 | -59.71 |
| 2024-10-02 | -64.83 |
| 2024-09-30 | -72.50 |
| 2024-09-27 | -74.42 |
| 2024-09-26 | -72.72 |
| 2024-09-25 | -74.00 |
| 2024-09-24 | -73.78 |
| 2024-09-23 | -75.49 |
| 2024-09-20 | -73.36 |
| 2024-09-19 | -72.72 |
| 2024-09-17 | -72.72 |
| 2024-09-16 | -72.72 |
| 2024-09-13 | -72.72 |
| 2024-09-12 | -72.93 |
| 2024-09-11 | -72.50 |
| 2024-09-10 | -72.50 |
| 2024-09-09 | -72.50 |
| 2024-09-05 | -72.50 |
| 2024-09-04 | -72.50 |
| 2024-09-03 | -72.50 |
| 2024-09-02 | -72.50 |
| 2024-08-30 | -72.50 |
| 2024-08-29 | -74.85 |
| 2024-08-28 | -74.85 |
| 2024-08-27 | -74.85 |
| 2024-08-26 | -74.85 |
| 2024-08-23 | -76.55 |
| 2024-08-22 | -76.55 |
| 2024-08-21 | -76.77 |
| 2024-08-20 | -74.85 |
| 2024-08-19 | -76.55 |
| 2024-08-16 | -73.78 |
| 2024-08-15 | -73.78 |
| 2024-08-14 | -73.78 |
| 2024-08-13 | -73.78 |
| 2024-08-12 | -73.78 |
| 2024-08-09 | -75.91 |
| 2024-08-08 | -76.55 |
| 2024-08-07 | -76.55 |
| 2024-08-06 | -73.78 |
| 2024-08-05 | -73.78 |
| 2024-08-02 | -73.78 |
| 2024-08-01 | -73.57 |
| 2024-07-31 | -73.57 |
| 2024-07-30 | -73.57 |
| 2024-07-29 | -73.57 |
| 2024-07-26 | -73.14 |
| 2024-07-25 | -74.00 |
| 2024-07-24 | -74.00 |
| 2024-07-23 | -77.19 |
| 2024-07-22 | -76.98 |
| 2024-07-19 | -76.98 |
| 2024-07-18 | -77.41 |
| 2024-07-17 | -77.41 |
| 2024-07-16 | -77.19 |
| 2024-07-15 | -76.98 |
| 2024-07-12 | -75.06 |
| 2024-07-11 | -75.27 |
| 2024-07-10 | -75.27 |
| 2024-07-09 | -75.27 |
| 2024-07-08 | -75.06 |
| 2024-07-05 | -75.06 |
| 2024-07-04 | -74.85 |
| 2024-07-03 | -74.63 |
| 2024-07-02 | -74.42 |
| 2024-06-28 | -74.00 |
| 2024-06-27 | -72.72 |
| 2024-06-26 | -71.01 |
| 2024-06-25 | -72.93 |
| 2024-06-24 | -69.73 |
| 2024-06-21 | -69.52 |
| 2024-06-20 | -69.09 |
| 2024-06-19 | -69.09 |
| 2024-06-18 | -74.00 |
| 2024-06-17 | -70.16 |
| 2024-06-14 | -75.06 |
| 2024-06-13 | -75.06 |
| 2024-06-12 | -73.14 |
| 2024-06-11 | -73.14 |
| 2024-06-07 | -72.29 |
| 2024-06-06 | -70.16 |
| 2024-06-05 | -67.60 |
| 2024-06-04 | -67.60 |
| 2024-06-03 | -67.60 |
| 2024-05-31 | -67.60 |
| 2024-05-30 | -71.65 |
| 2024-05-29 | -68.88 |
| 2024-05-28 | -68.88 |
| 2024-05-27 | -68.88 |
| 2024-05-24 | -68.88 |
| 2024-05-23 | -68.24 |
| 2024-05-22 | -68.24 |
| 2024-05-21 | -67.81 |
| 2024-05-20 | -66.32 |
| 2024-05-17 | -65.26 |
| 2024-05-16 | -64.62 |
| 2024-05-14 | -64.83 |
| 2024-05-13 | -63.98 |
| 2024-05-10 | -65.90 |
| 2024-05-09 | -63.98 |
| 2024-05-08 | -66.96 |
| 2024-05-07 | -66.54 |
| 2024-05-06 | -66.54 |
| 2024-05-03 | -66.11 |
| 2024-05-02 | -66.75 |
| 2024-04-30 | -66.32 |
| 2024-04-29 | -66.32 |
| 2024-04-26 | -65.90 |
| 2024-04-25 | -66.75 |
| 2024-04-24 | -63.12 |
| 2024-04-23 | -66.11 |
| 2024-04-22 | -65.90 |
| 2024-04-19 | -65.04 |
| 2024-04-18 | -63.98 |
| 2024-04-17 | -63.98 |
| 2024-04-16 | -65.90 |
| 2024-04-15 | -65.90 |
| 2024-04-12 | -65.04 |
| 2024-04-11 | -65.04 |
| 2024-04-10 | -63.76 |
| 2024-04-09 | -63.76 |
| 2024-04-08 | -63.76 |
| 2024-04-05 | -63.76 |
| 2024-04-03 | -60.78 |
| 2024-04-02 | -60.35 |
| 2024-03-28 | -59.50 |
| 2024-03-27 | -62.06 |
| 2024-03-26 | -62.06 |
| 2024-03-25 | -62.06 |
| 2024-03-22 | -62.06 |
| 2024-03-21 | -62.06 |
| 2024-03-20 | -61.21 |
| 2024-03-19 | -61.21 |
| 2024-03-18 | -60.99 |
| 2024-03-15 | -60.35 |
| 2024-03-14 | -60.35 |
| 2024-03-13 | -59.29 |
| 2024-03-12 | -59.29 |
| 2024-03-11 | -60.35 |
| 2024-03-08 | -59.71 |
| 2024-03-07 | -58.86 |
| 2024-03-06 | -57.37 |
| 2024-03-05 | -61.42 |
| 2024-03-04 | -60.57 |
| 2024-03-01 | -59.71 |
| 2024-02-29 | -59.71 |
| 2024-02-28 | -58.65 |
| 2024-02-27 | -57.58 |
| 2024-02-26 | -57.37 |
| 2024-02-23 | -57.16 |
| 2024-02-22 | -59.93 |
| 2024-02-21 | -59.29 |
| 2024-02-20 | -59.29 |
| 2024-02-19 | -59.29 |
| 2024-02-16 | -57.37 |
| 2024-02-15 | -56.73 |
| 2024-02-14 | -56.73 |
| 2024-02-09 | -56.73 |
| 2024-02-08 | -53.32 |
| 2024-02-07 | -53.32 |
| 2024-02-06 | -55.45 |
| 2024-02-05 | -59.29 |
| 2024-02-02 | -58.86 |
| 2024-02-01 | -58.65 |
| 2024-01-31 | -59.50 |
| 2024-01-30 | -59.50 |
| 2024-01-29 | -59.50 |
| 2024-01-26 | -59.93 |
| 2024-01-25 | -59.93 |
| 2024-01-24 | -61.85 |
| 2024-01-23 | -59.71 |
| 2024-01-22 | -61.42 |
| 2024-01-19 | -60.57 |
| 2024-01-18 | -59.07 |
| 2024-01-17 | -61.63 |
| 2024-01-16 | -59.93 |
| 2024-01-15 | -58.65 |
| 2024-01-12 | -57.58 |
| 2024-01-11 | -58.65 |
| 2024-01-10 | -58.65 |
| 2024-01-09 | -58.01 |
| 2024-01-08 | -58.65 |
| 2024-01-05 | -58.44 |
| 2024-01-04 | -58.44 |
| 2024-01-03 | -55.24 |
| 2024-01-02 | -55.24 |
| 2023-12-29 | -56.94 |
| 2023-12-28 | -53.32 |
| 2023-12-27 | -55.45 |
| 2023-12-22 | -59.50 |
| 2023-12-21 | -59.50 |
| 2023-12-20 | -59.50 |
| 2023-12-19 | -59.50 |
| 2023-12-18 | -59.50 |
| 2023-12-15 | -60.35 |
| 2023-12-14 | -58.65 |
| 2023-12-13 | -58.22 |
| 2023-12-12 | -55.45 |
| 2023-12-11 | -57.58 |
| 2023-12-08 | -57.37 |
| 2023-12-07 | -57.37 |
| 2023-12-06 | -57.37 |
| 2023-12-05 | -57.37 |
| 2023-12-04 | -55.66 |
| 2023-12-01 | -55.45 |
| 2023-11-30 | -55.03 |
| 2023-11-29 | -57.58 |
| 2023-11-28 | -54.81 |
| 2023-11-27 | -55.24 |
| 2023-11-24 | -53.11 |
| 2023-11-23 | -51.19 |
| 2023-11-22 | -55.24 |
| 2023-11-21 | -58.01 |
| 2023-11-20 | -58.01 |
| 2023-11-17 | -58.01 |
| 2023-11-16 | -58.22 |
| 2023-11-15 | -57.16 |
| 2023-11-14 | -59.07 |
| 2023-11-13 | -58.01 |
| 2023-11-10 | -56.94 |
| 2023-11-09 | -55.24 |
| 2023-11-08 | -54.39 |
| 2023-11-07 | -55.24 |
| 2023-11-06 | -55.45 |
| 2023-11-03 | -54.17 |
| 2023-11-02 | -53.32 |
| 2023-11-01 | -54.17 |
| 2023-10-31 | -53.11 |
| 2023-10-30 | -53.11 |
| 2023-10-27 | -53.11 |
| 2023-10-26 | -54.81 |
| 2023-10-25 | -53.75 |
| 2023-10-24 | -53.75 |
| 2023-10-20 | -53.11 |
| 2023-10-19 | -53.11 |
| 2023-10-18 | -53.11 |
| 2023-10-17 | -53.53 |
| 2023-10-16 | -53.53 |
| 2023-10-13 | -51.19 |
| 2023-10-12 | -50.76 |
| 2023-10-11 | -50.55 |
| 2023-10-10 | -52.89 |
| 2023-10-09 | -52.89 |
| 2023-10-06 | -52.04 |
| 2023-10-05 | -53.75 |
| 2023-10-04 | -53.75 |
| 2023-10-03 | -53.75 |
| 2023-09-29 | -50.98 |
| 2023-09-28 | -50.98 |
| 2023-09-27 | -50.55 |
| 2023-09-26 | -53.11 |
| 2023-09-25 | -49.91 |
| 2023-09-22 | -48.20 |
| 2023-09-21 | -48.84 |
| 2023-09-20 | -47.14 |
| 2023-09-19 | -46.93 |
| 2023-09-18 | -46.93 |
| 2023-09-15 | -46.93 |
| 2023-09-14 | -47.35 |
| 2023-09-13 | -47.14 |
| 2023-09-12 | -46.93 |
| 2023-09-11 | -49.70 |
| 2023-09-07 | -46.93 |
| 2023-09-06 | -47.78 |
| 2023-09-05 | -47.35 |
| 2023-09-04 | -47.14 |
| 2023-08-31 | -50.12 |
| 2023-08-30 | -49.27 |
| 2023-08-29 | -49.06 |
| 2023-08-28 | -48.84 |
| 2023-08-25 | -48.84 |
| 2023-08-24 | -52.47 |
| 2023-08-23 | -47.35 |
| 2023-08-22 | -47.14 |
| 2023-08-21 | -46.71 |
| 2023-08-18 | -51.40 |
| 2023-08-17 | -51.40 |
| 2023-08-16 | -46.71 |
| 2023-08-15 | -45.65 |
| 2023-08-14 | -52.89 |
| 2023-08-11 | -52.89 |
| 2023-08-10 | -52.89 |
| 2023-08-09 | -52.89 |
| 2023-08-08 | -51.83 |
| 2023-08-07 | -51.83 |
| 2023-08-04 | -48.84 |
| 2023-08-03 | -53.11 |
| 2023-08-02 | -50.98 |
| 2023-08-01 | -50.98 |
| 2023-07-31 | -50.98 |
| 2023-07-28 | -46.71 |
| 2023-07-27 | -46.71 |
| 2023-07-26 | -46.71 |
| 2023-07-25 | -46.71 |
| 2023-07-24 | -52.25 |
| 2023-07-21 | -53.96 |
| 2023-07-20 | -52.68 |
| 2023-07-19 | -54.60 |
| 2023-07-18 | -54.60 |
| 2023-07-14 | -54.60 |
| 2023-07-13 | -55.24 |
| 2023-07-12 | -53.32 |
| 2023-07-11 | -53.32 |
| 2023-07-10 | -48.84 |
| 2023-07-07 | -54.17 |
| 2023-07-06 | -54.17 |
| 2023-07-05 | -54.17 |
| 2023-07-04 | -54.39 |
| 2023-07-03 | -51.83 |
| 2023-06-30 | -52.04 |
| 2023-06-29 | -53.53 |
| 2023-06-28 | -49.91 |
| 2023-06-27 | -50.98 |
| 2023-06-26 | -50.98 |
| 2023-06-23 | -49.70 |
| 2023-06-21 | -49.70 |
| 2023-06-20 | -49.06 |
| 2023-06-19 | -48.20 |
| 2023-06-16 | -47.99 |
| 2023-06-15 | -47.56 |
| 2023-06-14 | -47.14 |
| 2023-06-13 | -47.78 |
| 2023-06-12 | -48.84 |
| 2023-06-09 | -48.84 |
| 2023-06-08 | -50.76 |
| 2023-06-07 | -50.34 |
| 2023-06-06 | -50.12 |
| 2023-06-05 | -49.27 |
| 2023-06-02 | -49.27 |
| 2023-06-01 | -49.27 |
| 2023-05-31 | -49.27 |
| 2023-05-30 | -48.63 |
| 2023-05-29 | -48.84 |
| 2023-05-25 | -46.93 |
| 2023-05-24 | -48.84 |
| 2023-05-23 | -48.84 |
| 2023-05-22 | -48.84 |
| 2023-05-19 | -47.78 |
| 2023-05-18 | -46.93 |
| 2023-05-17 | -46.93 |
| 2023-05-16 | -49.27 |
| 2023-05-15 | -45.65 |
| 2023-05-12 | -48.20 |
| 2023-05-11 | -48.20 |
| 2023-05-10 | -48.20 |
| 2023-05-09 | -47.14 |
| 2023-05-08 | -47.14 |
| 2023-05-05 | -46.71 |
| 2023-05-04 | -45.65 |
| 2023-05-03 | -48.20 |
| 2023-05-02 | -48.20 |
| 2023-04-28 | -47.99 |
| 2023-04-27 | -47.78 |
| 2023-04-26 | -47.78 |
| 2023-04-25 | -46.71 |
| 2023-04-24 | -46.71 |
| 2023-04-21 | -46.71 |
| 2023-04-20 | -45.65 |
| 2023-04-19 | -43.51 |
| 2023-04-18 | -44.58 |
| 2023-04-17 | -46.71 |
| 2023-04-14 | -48.20 |
| 2023-04-13 | -48.84 |
| 2023-04-12 | -48.42 |
| 2023-04-11 | -48.42 |
| 2023-04-06 | -49.27 |
| 2023-04-04 | -46.71 |
| 2023-04-03 | -45.65 |
| 2023-03-31 | -45.65 |
| 2023-03-30 | -45.65 |
| 2023-03-29 | -45.65 |
| 2023-03-28 | -45.65 |
| 2023-03-27 | -41.38 |
| 2023-03-24 | -41.38 |
| 2023-03-23 | -46.71 |
| 2023-03-22 | -44.58 |
| 2023-03-21 | -45.65 |
| 2023-03-20 | -45.65 |
| 2023-03-17 | -47.99 |
| 2023-03-16 | -47.99 |
| 2023-03-15 | -46.71 |
| 2023-03-14 | -46.71 |
| 2023-03-13 | -47.35 |
| 2023-03-10 | -45.65 |
| 2023-03-09 | -46.71 |
| 2023-03-08 | -45.65 |
| 2023-03-07 | -45.65 |
| 2023-03-06 | -45.65 |
| 2023-03-03 | -45.65 |
| 2023-03-02 | -45.65 |
| 2023-03-01 | -46.71 |
| 2023-02-28 | -46.71 |
| 2023-02-27 | -46.71 |
| 2023-02-24 | -45.65 |
| 2023-02-23 | -44.58 |
| 2023-02-22 | -44.58 |
| 2023-02-21 | -45.65 |
| 2023-02-20 | -45.65 |
| 2023-02-17 | -44.58 |
| 2023-02-16 | -43.51 |
| 2023-02-15 | -43.51 |
| 2023-02-14 | -40.32 |
| 2023-02-13 | -39.25 |
| 2023-02-10 | -37.12 |
| 2023-02-09 | -41.38 |
| 2023-02-08 | -41.38 |
| 2023-02-07 | -41.38 |
| 2023-02-06 | -41.38 |
| 2023-02-03 | -39.25 |
| 2023-02-02 | -39.25 |
| 2023-02-01 | -44.58 |
| 2023-01-31 | -44.58 |
| 2023-01-30 | -42.45 |
| 2023-01-27 | -41.38 |
| 2023-01-26 | -40.32 |
| 2023-01-20 | -41.38 |
| 2023-01-19 | -42.45 |
| 2023-01-18 | -42.45 |
| 2023-01-17 | -43.51 |
| 2023-01-16 | -44.58 |
| 2023-01-13 | -44.58 |
| 2023-01-12 | -43.51 |
| 2023-01-11 | -41.38 |
| 2023-01-10 | -44.58 |
| 2023-01-09 | -45.65 |
| 2023-01-06 | -45.65 |
| 2023-01-05 | -43.51 |
| 2023-01-04 | -41.38 |
| 2023-01-03 | -41.38 |
| 2022-12-30 | -41.38 |
| 2022-12-29 | -41.38 |
| 2022-12-28 | -45.65 |
| 2022-12-23 | -40.32 |
| 2022-12-22 | -40.32 |
| 2022-12-21 | -46.71 |
| 2022-12-20 | -46.71 |
| 2022-12-19 | -46.71 |
| 2022-12-16 | -46.71 |
| 2022-12-15 | -46.71 |
| 2022-12-14 | -43.51 |
| 2022-12-13 | -39.25 |
| 2022-12-12 | -45.65 |
| 2022-12-09 | -42.45 |
| 2022-12-08 | -38.19 |
| 2022-12-07 | -43.51 |
| 2022-12-06 | -42.45 |
| 2022-12-05 | -45.65 |
| 2022-12-02 | -45.65 |
| 2022-12-01 | -46.71 |
| 2022-11-30 | -44.58 |
| 2022-11-29 | -46.71 |
| 2022-11-28 | -45.65 |
| 2022-11-25 | -41.38 |
| 2022-11-24 | -41.38 |
| 2022-11-23 | -41.38 |
| 2022-11-22 | -41.38 |
| 2022-11-21 | -44.58 |
| 2022-11-18 | -44.58 |
| 2022-11-17 | -44.58 |
| 2022-11-16 | -44.58 |
| 2022-11-15 | -44.58 |
| 2022-11-14 | -41.38 |
| 2022-11-11 | -40.32 |
| 2022-11-10 | -38.19 |
| 2022-11-09 | -43.51 |
| 2022-11-08 | -37.12 |
| 2022-11-07 | -45.65 |
| 2022-11-04 | -43.51 |
| 2022-11-03 | -43.51 |
| 2022-11-02 | -43.51 |
| 2022-11-01 | -43.51 |
| 2022-10-31 | -46.71 |
| 2022-10-28 | -47.99 |
| 2022-10-27 | -44.58 |
| 2022-10-26 | -44.58 |
| 2022-10-25 | -40.32 |
| 2022-10-24 | -40.32 |
| 2022-10-21 | -44.58 |
| 2022-10-20 | -44.58 |
| 2022-10-19 | -42.45 |
| 2022-10-18 | -38.19 |
| 2022-10-17 | -46.71 |
| 2022-10-14 | -44.58 |
| 2022-10-13 | -46.93 |
| 2022-10-12 | -44.58 |
| 2022-10-11 | -47.56 |
| 2022-10-10 | -46.71 |
| 2022-10-07 | -48.20 |
| 2022-10-06 | -46.71 |
| 2022-10-05 | -45.65 |
| 2022-10-03 | -46.71 |
| 2022-09-30 | -42.45 |
| 2022-09-29 | -46.71 |
| 2022-09-28 | -42.45 |
| 2022-09-27 | -40.32 |
| 2022-09-26 | -38.19 |
| 2022-09-23 | -44.58 |
| 2022-09-22 | -42.45 |
| 2022-09-21 | -38.19 |
| 2022-09-20 | -36.05 |
| 2022-09-19 | -36.05 |
| 2022-09-16 | -27.53 |
| 2022-09-15 | -39.25 |
| 2022-09-14 | -39.25 |
| 2022-09-13 | -38.19 |
| 2022-09-09 | -38.19 |
| 2022-09-08 | -32.86 |
| 2022-09-07 | -32.86 |
| 2022-09-06 | -32.86 |
| 2022-09-05 | -32.86 |
| 2022-09-02 | -32.86 |
| 2022-09-01 | -34.99 |
| 2022-08-31 | -39.25 |
| 2022-08-30 | -39.25 |
| 2022-08-29 | -36.05 |
| 2022-08-26 | -34.99 |
| 2022-08-25 | -33.92 |
| 2022-08-24 | -34.99 |
| 2022-08-23 | -34.99 |
| 2022-08-22 | -34.99 |
| 2022-08-19 | -31.79 |
| 2022-08-18 | -31.79 |
| 2022-08-17 | -31.79 |
| 2022-08-16 | -28.59 |
| 2022-08-15 | -27.53 |
| 2022-08-12 | -27.53 |
| 2022-08-11 | -27.53 |
| 2022-08-10 | -28.59 |
| 2022-08-09 | -28.59 |
| 2022-08-08 | -24.33 |
| 2022-08-05 | -23.27 |
| 2022-08-04 | -20.07 |
| 2022-08-03 | -12.61 |
| 2022-08-02 | -20.07 |
| 2022-08-01 | -20.07 |
| 2022-07-29 | -20.07 |
| 2022-07-28 | -19.00 |
| 2022-07-27 | -19.00 |
| 2022-07-26 | -19.00 |
| 2022-07-25 | -16.87 |
| 2022-07-22 | -16.87 |
| 2022-07-21 | -16.87 |
| 2022-07-20 | -16.87 |
| 2022-07-19 | -14.74 |
| 2022-07-18 | -10.48 |
| 2022-07-15 | -10.48 |
| 2022-07-14 | -10.48 |
| 2022-07-13 | -9.41 |
| 2022-07-12 | -11.54 |
| 2022-07-11 | -8.34 |
| 2022-07-08 | -6.21 |
| 2022-07-07 | -3.02 |
| 2022-07-06 | 0.18 |
| 2022-07-05 | 0.18 |
| 2022-07-04 | 1.25 |
| 2022-06-30 | 1.25 |
| 2022-06-29 | 2.31 |
| 2022-06-28 | 2.31 |
| 2022-06-27 | 2.31 |
| 2022-06-24 | 1.25 |
| 2022-06-23 | 4.44 |
| 2022-06-22 | 5.51 |
| 2022-06-21 | 5.51 |
| 2022-06-20 | 5.51 |
| 2022-06-17 | 8.71 |
| 2022-06-16 | 6.58 |
| 2022-06-15 | 6.58 |
| 2022-06-14 | 6.58 |
| 2022-06-13 | 6.58 |
| 2022-06-10 | 6.58 |
| 2022-06-09 | 6.58 |
| 2022-06-08 | 8.71 |
| 2022-06-07 | 6.58 |
| 2022-06-06 | 8.71 |
| 2022-06-02 | 8.71 |
| 2022-06-01 | 8.71 |
| 2022-05-31 | 8.71 |
| 2022-05-30 | 6.58 |
| 2022-05-27 | 6.58 |
| 2022-05-26 | 6.58 |
| 2022-05-25 | 6.58 |
| 2022-05-24 | 6.58 |
| 2022-05-23 | 5.51 |
| 2022-05-20 | 6.58 |
| 2022-05-19 | 6.58 |
| 2022-05-18 | 8.71 |
| 2022-05-17 | 6.58 |
| 2022-05-16 | 8.71 |
| 2022-05-13 | 6.58 |
| 2022-05-12 | 6.58 |
| 2022-05-11 | 6.58 |
| 2022-05-10 | 6.58 |
| 2022-05-06 | 6.58 |
| 2022-05-05 | 8.71 |
| 2022-05-04 | 8.71 |
| 2022-05-03 | 8.71 |
| 2022-04-29 | 6.58 |
| 2022-04-28 | 8.71 |
| 2022-04-27 | 6.58 |
| 2022-04-26 | 8.71 |
| 2022-04-25 | 6.58 |
| 2022-04-22 | 6.58 |
| 2022-04-21 | 8.71 |
| 2022-04-20 | 8.71 |
| 2022-04-19 | 6.58 |
| 2022-04-14 | 6.58 |
| 2022-04-13 | 6.58 |
| 2022-04-12 | 6.58 |
| 2022-04-11 | 6.58 |
| 2022-04-08 | 6.58 |
| 2022-04-07 | 6.58 |
| 2022-04-06 | 6.58 |
| 2022-04-04 | 8.71 |
| 2022-04-01 | 8.71 |
| 2022-03-31 | 6.58 |
| 2022-03-30 | 6.58 |
| 2022-03-29 | 6.58 |
| 2022-03-28 | 6.58 |
| 2022-03-25 | 6.58 |
| 2022-03-24 | 6.58 |
| 2022-03-23 | 6.58 |
| 2022-03-22 | 6.58 |
| 2022-03-21 | 6.58 |
| 2022-03-18 | 6.58 |
| 2022-03-17 | 6.58 |
| 2022-03-16 | 6.58 |
| 2022-03-15 | 6.58 |
| 2022-03-14 | 6.58 |
| 2022-03-11 | 4.44 |
| 2022-03-10 | 6.58 |
| 2022-03-09 | 6.58 |
| 2022-03-08 | 6.58 |
| 2022-03-07 | 6.58 |
| 2022-03-04 | 6.58 |
| 2022-03-03 | 6.58 |
| 2022-03-02 | 6.58 |
| 2022-03-01 | 6.58 |
| 2022-02-28 | 6.58 |
| 2022-02-25 | 4.44 |
| 2022-02-24 | 6.58 |
| 2022-02-23 | 8.71 |
| 2022-02-22 | 8.71 |
| 2022-02-21 | 8.71 |
| 2022-02-18 | 10.84 |
| 2022-02-17 | 10.84 |
| 2022-02-16 | 12.97 |
| 2022-02-15 | 10.84 |
| 2022-02-14 | 12.97 |
| 2022-02-11 | 12.97 |
| 2022-02-10 | 15.10 |
| 2022-02-09 | 17.23 |
| 2022-02-08 | 17.23 |
| 2022-02-07 | 17.23 |
| 2022-02-04 | 19.36 |
| 2022-01-31 | 10.84 |
| 2022-01-28 | 10.84 |
| 2022-01-27 | 12.97 |
| 2022-01-26 | 12.97 |
| 2022-01-25 | 12.97 |
| 2022-01-24 | 17.23 |
| 2022-01-21 | 21.50 |
| 2022-01-20 | 21.50 |
| 2022-01-19 | 19.36 |
| 2022-01-18 | 21.50 |
| 2022-01-17 | 21.50 |
| 2022-01-14 | 21.50 |
| 2022-01-13 | 21.50 |
| 2022-01-12 | 23.63 |
| 2022-01-11 | 17.23 |
| 2022-01-10 | 15.10 |
| 2022-01-07 | 15.10 |
| 2022-01-06 | 15.10 |
| 2022-01-05 | 19.36 |
| 2022-01-04 | 19.36 |
| 2022-01-03 | 19.36 |
| 2021-12-31 | 19.36 |
| 2021-12-30 | 19.36 |
| 2021-12-29 | 17.23 |
| 2021-12-28 | 19.36 |
| 2021-12-24 | 17.23 |
| 2021-12-23 | 15.10 |
| 2021-12-22 | 15.10 |
| 2021-12-21 | 12.97 |
| 2021-12-20 | 8.71 |
| 2021-12-17 | 8.71 |
| 2021-12-16 | 25.76 |
| 2021-12-15 | 27.89 |
| 2021-12-14 | 19.36 |
| 2021-12-13 | 21.50 |
| 2021-12-10 | 19.36 |
| 2021-12-09 | 19.36 |
| 2021-12-08 | 19.36 |
| 2021-12-07 | 17.23 |
| 2021-12-06 | 15.10 |
| 2021-12-03 | 15.10 |
| 2021-12-02 | 15.10 |
| 2021-12-01 | 17.23 |
| 2021-11-30 | 15.10 |
| 2021-11-29 | 15.10 |
| 2021-11-26 | 15.10 |
| 2021-11-25 | 12.97 |
| 2021-11-24 | 15.10 |
| 2021-11-23 | 15.10 |
| 2021-11-22 | 19.36 |
| 2021-11-19 | 19.36 |
| 2021-11-18 | 21.50 |
| 2021-11-17 | 21.50 |
| 2021-11-16 | 21.50 |
| 2021-11-15 | 15.10 |
| 2021-11-12 | 12.97 |
| 2021-11-11 | 12.97 |
| 2021-11-10 | 17.23 |
| 2021-11-09 | 17.23 |
| 2021-11-08 | 21.50 |
| 2021-11-05 | 21.50 |
| 2021-11-04 | 21.50 |
| 2021-11-03 | 17.23 |
| 2021-11-02 | 19.36 |
| 2021-11-01 | 19.36 |
| 2021-10-29 | 19.36 |
| 2021-10-28 | 19.36 |
| 2021-10-27 | 19.36 |
| 2021-10-26 | 19.36 |
| 2021-10-25 | 19.36 |
| 2021-10-22 | 19.36 |
| 2021-10-21 | 17.23 |
| 2021-10-20 | 19.36 |
| 2021-10-19 | 19.36 |
| 2021-10-18 | 17.23 |
| 2021-10-15 | 15.10 |
| 2021-10-12 | 15.10 |
| 2021-10-11 | 19.36 |
| 2021-10-08 | 17.23 |
| 2021-10-07 | 17.23 |
| 2021-10-06 | 8.71 |
| 2021-10-05 | 8.71 |
| 2021-10-04 | 8.71 |
| 2021-09-30 | 8.71 |
| 2021-09-29 | 8.71 |
| 2021-09-28 | 8.71 |
| 2021-09-27 | 8.71 |
| 2021-09-24 | 6.58 |
| 2021-09-23 | 8.71 |
| 2021-09-21 | 8.71 |
| 2021-09-20 | 6.58 |
| 2021-09-17 | 8.71 |
| 2021-09-16 | 6.58 |
| 2021-09-15 | 6.58 |
| 2021-09-14 | 8.71 |
| 2021-09-13 | 10.84 |
| 2021-09-10 | 12.97 |
| 2021-09-09 | 8.71 |
| 2021-09-08 | 10.84 |
| 2021-09-07 | 10.84 |
| 2021-09-06 | 10.84 |
| 2021-09-03 | 8.71 |
| 2021-09-02 | 10.84 |
| 2021-09-01 | 8.71 |
| 2021-08-31 | 12.97 |
| 2021-08-30 | 15.10 |
| 2021-08-27 | 10.84 |
| 2021-08-26 | 8.71 |
| 2021-08-25 | 10.84 |
| 2021-08-24 | 10.84 |
| 2021-08-23 | 8.71 |
| 2021-08-20 | 6.58 |
| 2021-08-19 | 8.71 |
| 2021-08-18 | 10.84 |
| 2021-08-17 | 8.71 |
| 2021-08-16 | 6.58 |
| 2021-08-13 | -3.02 |
| 2021-08-12 | -1.95 |
| 2021-08-11 | -1.95 |
| 2021-08-10 | -1.95 |
| 2021-08-09 | -0.88 |
| 2021-08-06 | 2.31 |
| 2021-08-05 | 3.38 |
| 2021-08-04 | 0.18 |
| 2021-08-03 | 4.44 |
| 2021-08-02 | 0.18 |
| 2021-07-30 | 6.58 |
| 2021-07-29 | 6.58 |
| 2021-07-28 | 6.58 |
| 2021-07-27 | 4.44 |
| 2021-07-26 | 12.97 |
| 2021-07-23 | 15.10 |
| 2021-07-22 | 12.97 |
| 2021-07-21 | 15.10 |
| 2021-07-20 | 15.10 |
| 2021-07-19 | 23.63 |
| 2021-07-16 | 25.76 |
| 2021-07-15 | 32.15 |
| 2021-07-14 | 32.15 |
| 2021-07-13 | 34.29 |
| 2021-07-12 | 34.29 |
| 2021-07-09 | 25.76 |
| 2021-07-08 | 21.50 |
| 2021-07-07 | 27.89 |
| 2021-07-06 | 32.15 |
| 2021-07-05 | 27.89 |
| 2021-07-02 | 38.55 |
| 2021-06-30 | 10.84 |
| 2021-06-29 | 6.58 |
| 2021-06-28 | 12.97 |
| 2021-06-25 | 10.84 |
| 2021-06-24 | 8.71 |
| 2021-06-23 | 10.84 |
| 2021-06-22 | 12.97 |
| 2021-06-21 | 6.58 |
| 2021-06-18 | 8.71 |
| 2021-06-17 | 8.71 |
| 2021-06-16 | 8.71 |
| 2021-06-15 | 8.71 |
| 2021-06-11 | 12.97 |
| 2021-06-10 | 15.10 |
| 2021-06-09 | 12.97 |
| 2021-06-08 | 17.23 |
| 2021-06-07 | 19.36 |
| 2021-06-04 | 19.36 |
| 2021-06-03 | 19.36 |
| 2021-06-02 | 19.36 |
| 2021-06-01 | 21.50 |
| 2021-05-31 | 21.50 |
| 2021-05-28 | 23.63 |
| 2021-05-27 | 23.63 |
| 2021-05-26 | 23.63 |
| 2021-05-25 | 27.89 |
| 2021-05-24 | 25.76 |
| 2021-05-21 | 25.76 |
| 2021-05-20 | 30.02 |
| 2021-05-18 | 30.02 |
| 2021-05-17 | 27.89 |
| 2021-05-14 | 30.02 |
| 2021-05-13 | 30.02 |
| 2021-05-12 | 30.02 |
| 2021-05-11 | 25.76 |
| 2021-05-10 | 21.50 |
| 2021-05-07 | 21.50 |
| 2021-05-06 | 23.63 |
| 2021-05-05 | 21.50 |
| 2021-05-04 | 23.63 |
| 2021-05-03 | 21.50 |
| 2021-04-30 | 23.63 |
| 2021-04-29 | 27.89 |
| 2021-04-28 | 30.02 |
| 2021-04-27 | 27.89 |
| 2021-04-26 | 25.76 |
| 2021-04-23 | 25.76 |
| 2021-04-22 | 30.02 |
| 2021-04-21 | 21.50 |
| 2021-04-20 | 21.50 |
| 2021-04-19 | 25.76 |
| 2021-04-16 | 21.50 |
| 2021-04-15 | 19.36 |
| 2021-04-14 | 34.29 |
| 2021-04-13 | 32.15 |
| 2021-04-12 | 32.15 |
| 2021-04-09 | 30.02 |
| 2021-04-08 | 34.29 |
| 2021-04-07 | 34.29 |
| 2021-04-01 | 36.42 |
| 2021-03-31 | 36.42 |
| 2021-03-30 | 49.21 |
| 2021-03-29 | 49.21 |
| 2021-03-26 | 42.81 |
| 2021-03-25 | 44.94 |
| 2021-03-24 | 44.94 |
| 2021-03-23 | 40.68 |
| 2021-03-22 | 42.81 |
| 2021-03-19 | 40.68 |
| 2021-03-18 | 42.81 |
| 2021-03-17 | 44.94 |
| 2021-03-16 | 47.07 |
| 2021-03-15 | 42.81 |
| 2021-03-12 | 40.68 |
| 2021-03-11 | 38.55 |
| 2021-03-10 | 38.55 |
| 2021-03-09 | 32.15 |
| 2021-03-08 | 32.15 |
| 2021-03-05 | 38.55 |
| 2021-03-04 | 34.29 |
| 2021-03-03 | 40.68 |
| 2021-03-02 | 36.42 |
| 2021-03-01 | 36.42 |
| 2021-02-26 | 36.42 |
| 2021-02-25 | 42.81 |
| 2021-02-24 | 38.55 |
| 2021-02-23 | 47.07 |
| 2021-02-22 | 53.47 |
| 2021-02-19 | 57.73 |
| 2021-02-18 | 59.86 |
| 2021-02-17 | 70.52 |
| 2021-02-16 | 66.26 |
| 2021-02-11 | 57.73 |
| 2021-02-10 | 30.02 |
| 2021-02-09 | 32.15 |
| 2021-02-08 | 32.15 |
| 2021-02-05 | 30.02 |
| 2021-02-04 | 34.29 |
| 2021-02-03 | 34.29 |
| 2021-02-02 | 34.29 |
| 2021-02-01 | 36.42 |
| 2021-01-29 | 38.55 |
| 2021-01-28 | 38.55 |
| 2021-01-27 | 42.81 |
| 2021-01-26 | 34.29 |
| 2021-01-25 | 36.42 |
| 2021-01-22 | 32.15 |
| 2021-01-21 | 32.15 |
| 2021-01-20 | 21.50 |
| 2021-01-19 | 21.50 |
| 2021-01-18 | 19.36 |
| 2021-01-15 | 19.36 |
| 2021-01-14 | 23.63 |
| 2021-01-13 | 25.76 |
| 2021-01-12 | 25.76 |
| 2021-01-11 | 32.15 |
| 2021-01-08 | 25.76 |
| 2021-01-07 | 23.63 |
| 2021-01-06 | 25.76 |
| 2021-01-05 | 25.76 |
| 2021-01-04 | 27.89 |
| 2020-12-31 | 30.02 |
| 2020-12-30 | 27.89 |
| 2020-12-29 | 32.15 |
| 2020-12-28 | 27.89 |
| 2020-12-24 | 27.89 |
| 2020-12-23 | 27.89 |
| 2020-12-22 | 30.02 |
| 2020-12-21 | 25.76 |
| 2020-12-18 | 27.89 |
| 2020-12-17 | 32.15 |
| 2020-12-16 | 30.02 |
| 2020-12-15 | 32.15 |
| 2020-12-14 | 34.29 |
| 2020-12-11 | 34.29 |
| 2020-12-10 | 34.29 |
| 2020-12-09 | 36.42 |
| 2020-12-08 | 36.42 |
| 2020-12-07 | 40.68 |
| 2020-12-04 | 38.55 |
| 2020-12-03 | 38.55 |
| 2020-12-02 | 38.55 |
| 2020-12-01 | 40.68 |
| 2020-11-30 | 38.55 |
| 2020-11-27 | 40.68 |
| 2020-11-26 | 40.68 |
| 2020-11-25 | 44.94 |
| 2020-11-24 | 40.68 |
| 2020-11-23 | 44.94 |
| 2020-11-20 | 47.07 |
| 2020-11-19 | 49.21 |
| 2020-11-18 | 49.21 |
| 2020-11-17 | 47.07 |
| 2020-11-16 | 42.81 |
| 2020-11-13 | 44.94 |
| 2020-11-12 | 44.94 |
| 2020-11-11 | 42.81 |
| 2020-11-10 | 44.94 |
| 2020-11-09 | 53.47 |
| 2020-11-06 | 53.47 |
| 2020-11-05 | 53.47 |
| 2020-11-04 | 53.47 |
| 2020-11-03 | 55.60 |
| 2020-11-02 | 44.94 |
| 2020-10-30 | 49.21 |
| 2020-10-29 | 44.94 |
| 2020-10-28 | 47.07 |
| 2020-10-27 | 53.47 |
| 2020-10-23 | 57.73 |
| 2020-10-22 | 59.86 |
| 2020-10-21 | 55.60 |
| 2020-10-20 | 59.86 |
| 2020-10-19 | 66.26 |
| 2020-10-16 | 74.78 |
| 2020-10-15 | 72.65 |
| 2020-10-14 | 76.92 |
| 2020-10-12 | 79.05 |
| 2020-10-09 | 81.18 |
| 2020-10-08 | 74.78 |
| 2020-10-07 | 79.05 |
| 2020-10-06 | 81.18 |
| 2020-10-05 | 85.44 |
| 2020-09-30 | 85.44 |
| 2020-09-29 | 83.31 |
| 2020-09-28 | 79.05 |
| 2020-09-25 | 74.78 |
| 2020-09-24 | 72.65 |
| 2020-09-23 | 76.92 |
| 2020-09-22 | 76.92 |
| 2020-09-21 | 76.92 |
| 2020-09-18 | 85.44 |
| 2020-09-17 | 85.44 |
| 2020-09-16 | 89.70 |
| 2020-09-15 | 96.10 |
| 2020-09-14 | 85.44 |
| 2020-09-11 | 93.97 |
| 2020-09-10 | 91.84 |
| 2020-09-09 | 85.44 |
| 2020-09-08 | 87.57 |
| 2020-09-07 | 79.05 |
| 2020-09-04 | 81.18 |
| 2020-09-03 | 79.05 |
| 2020-09-02 | 76.92 |
| 2020-09-01 | 79.05 |
| 2020-08-31 | 79.05 |
| 2020-08-28 | 81.18 |
| 2020-08-27 | 91.84 |
| 2020-08-26 | 89.70 |
| 2020-08-25 | 79.05 |
| 2020-08-24 | 76.92 |
| 2020-08-21 | 74.78 |
| 2020-08-20 | 81.18 |
| 2020-08-19 | 83.31 |
| 2020-08-18 | 85.44 |
| 2020-08-17 | 87.57 |
| 2020-08-14 | 87.57 |
| 2020-08-13 | 89.70 |
| 2020-08-12 | 89.70 |
| 2020-08-11 | 96.10 |
| 2020-08-10 | 93.97 |
| 2020-08-07 | 98.23 |
| 2020-08-06 | 98.23 |
| 2020-08-05 | 100.36 |
| 2020-08-04 | 96.10 |
| 2020-08-03 | 100.36 |
| 2020-07-31 | 106.76 |
| 2020-07-30 | 113.15 |
| 2020-07-29 | 108.89 |
| 2020-07-28 | 108.89 |
| 2020-07-27 | 108.89 |
| 2020-07-24 | 111.02 |
| 2020-07-23 | 115.28 |
| 2020-07-22 | 117.41 |
| 2020-07-21 | 115.28 |
| 2020-07-20 | 111.02 |
| 2020-07-17 | 106.76 |
| 2020-07-16 | 102.49 |
| 2020-07-15 | 104.63 |
| 2020-07-14 | 102.49 |
| 2020-07-13 | 113.15 |
| 2020-07-10 | 113.15 |
| 2020-07-09 | 119.55 |
| 2020-07-08 | 119.55 |
| 2020-07-07 | 119.55 |
| 2020-07-06 | 115.28 |
| 2020-07-03 | 108.89 |
| 2020-07-02 | 106.76 |
| 2020-06-30 | 104.63 |
| 2020-06-29 | 100.36 |
| 2020-06-26 | 104.63 |
| 2020-06-24 | 106.76 |
| 2020-06-23 | 102.49 |
| 2020-06-22 | 100.36 |
| 2020-06-19 | 102.49 |
| 2020-06-18 | 98.23 |
| 2020-06-17 | 102.49 |
| 2020-06-16 | 98.23 |
| 2020-06-15 | 102.49 |
| 2020-06-12 | 98.23 |
| 2020-06-11 | 85.44 |
| 2020-06-10 | 83.31 |
| 2020-06-09 | 79.05 |
| 2020-06-08 | 76.92 |
| 2020-06-05 | 74.78 |
| 2020-06-04 | 74.78 |
| 2020-06-03 | 72.65 |
| 2020-06-02 | 68.39 |
| 2020-06-01 | 66.26 |
| 2020-05-29 | 62.00 |
| 2020-05-28 | 68.39 |
| 2020-05-27 | 64.13 |
| 2020-05-26 | 64.13 |
| 2020-05-25 | 68.39 |
| 2020-05-22 | 64.13 |
| 2020-05-21 | 70.52 |
| 2020-05-20 | 70.52 |
| 2020-05-19 | 66.26 |
| 2020-05-18 | 68.39 |
| 2020-05-15 | 66.26 |
| 2020-05-14 | 74.78 |
| 2020-05-13 | 49.21 |
| 2020-05-12 | 53.47 |
| 2020-05-11 | 38.55 |
| 2020-05-08 | 30.02 |
| 2020-05-07 | 21.50 |
| 2020-05-06 | 21.50 |
| 2020-05-05 | 23.63 |
| 2020-05-04 | 15.10 |
| 2020-04-29 | 27.89 |
| 2020-04-28 | 23.63 |
| 2020-04-27 | 19.36 |
| 2020-04-24 | 12.97 |
| 2020-04-23 | 19.36 |
| 2020-04-22 | 23.63 |
| 2020-04-21 | 27.89 |
| 2020-04-20 | 23.63 |
| 2020-04-17 | 27.89 |
| 2020-04-16 | 30.02 |
| 2020-04-15 | 21.50 |
| 2020-04-14 | 30.02 |
| 2020-04-09 | 34.29 |
| 2020-04-08 | 40.68 |
| 2020-04-07 | 42.81 |
| 2020-04-06 | 36.42 |
| 2020-04-03 | 38.55 |
| 2020-04-02 | 38.55 |
| 2020-04-01 | 36.42 |
| 2020-03-31 | 36.42 |
| 2020-03-30 | 36.42 |
| 2020-03-27 | 38.55 |
| 2020-03-26 | 23.63 |
| 2020-03-25 | 12.97 |
| 2020-03-24 | 17.23 |
| 2020-03-23 | 15.10 |
| 2020-03-20 | 17.23 |
| 2020-03-19 | 10.84 |
| 2020-03-18 | 30.02 |
| 2020-03-17 | 30.02 |
| 2020-03-16 | 44.94 |
| 2020-03-13 | 47.07 |
| 2020-03-12 | 47.07 |
| 2020-03-11 | 57.73 |
| 2020-03-10 | 59.86 |
| 2020-03-09 | 57.73 |
| 2020-03-06 | 66.26 |
| 2020-03-05 | 68.39 |
| 2020-03-04 | 68.39 |
| 2020-03-03 | 62.00 |
| 2020-03-02 | 57.73 |
| 2020-02-28 | 62.00 |
| 2020-02-27 | 64.13 |
| 2020-02-26 | 66.26 |
| 2020-02-25 | 66.26 |
| 2020-02-24 | 64.13 |
| 2020-02-21 | 72.65 |
| 2020-02-20 | 74.78 |
| 2020-02-19 | 76.92 |
| 2020-02-18 | 76.92 |
| 2020-02-17 | 83.31 |
| 2020-02-14 | 74.78 |
| 2020-02-13 | 79.05 |
| 2020-02-12 | 79.05 |
| 2020-02-11 | 79.05 |
| 2020-02-10 | 74.78 |
| 2020-02-07 | 76.92 |
| 2020-02-06 | 76.92 |
| 2020-02-05 | 74.78 |
| 2020-02-04 | 81.18 |
| 2020-02-03 | 81.18 |
| 2020-01-31 | 72.65 |
| 2020-01-30 | 70.52 |
| 2020-01-29 | 72.65 |
| 2020-01-24 | 74.78 |
| 2020-01-23 | 81.18 |
| 2020-01-22 | 81.18 |
| 2020-01-21 | 83.31 |
| 2020-01-20 | 89.70 |
| 2020-01-17 | 81.18 |
| 2020-01-16 | 81.18 |
| 2020-01-15 | 85.44 |
| 2020-01-14 | 81.18 |
| 2020-01-13 | 83.31 |
| 2020-01-10 | 83.31 |
| 2020-01-09 | 85.44 |
| 2020-01-08 | 81.18 |
| 2020-01-07 | 89.70 |
| 2020-01-06 | 89.70 |
| 2020-01-03 | 89.70 |
| 2020-01-02 | 96.10 |
| 2019-12-31 | 106.76 |
| 2019-12-30 | 98.23 |
| 2019-12-27 | 91.84 |
| 2019-12-24 | 91.84 |
| 2019-12-23 | 91.84 |
| 2019-12-20 | 91.84 |
| 2019-12-19 | 100.36 |
| 2019-12-18 | 96.10 |
| 2019-12-17 | 108.89 |
| 2019-12-16 | 113.15 |
| 2019-12-13 | 113.15 |
| 2019-12-12 | 117.41 |
| 2019-12-11 | 113.15 |
| 2019-12-10 | 117.41 |
| 2019-12-09 | 115.28 |
| 2019-12-06 | 119.55 |
| 2019-12-05 | 119.55 |
| 2019-12-04 | 119.55 |
| 2019-12-03 | 121.68 |
| 2019-12-02 | 121.68 |
| 2019-11-29 | 121.68 |
| 2019-11-28 | 125.94 |
| 2019-11-27 | 123.81 |
| 2019-11-26 | 119.55 |
| 2019-11-25 | 117.41 |
| 2019-11-22 | 111.02 |
| 2019-11-21 | 111.02 |
| 2019-11-20 | 113.15 |
| 2019-11-19 | 113.15 |
| 2019-11-18 | 113.15 |
| 2019-11-15 | 113.15 |
| 2019-11-14 | 113.15 |
| 2019-11-13 | 121.68 |
| 2019-11-12 | 128.07 |
| 2019-11-11 | 123.81 |
| 2019-11-08 | 125.94 |
| 2019-11-07 | 113.15 |
| 2019-11-06 | 102.49 |
| 2019-11-05 | 102.49 |
| 2019-11-04 | 98.23 |
| 2019-11-01 | 93.97 |
| 2019-10-31 | 102.49 |
| 2019-10-30 | 98.23 |
| 2019-10-29 | 93.97 |
| 2019-10-28 | 85.44 |
| 2019-10-25 | 79.05 |
| 2019-10-24 | 76.92 |
| 2019-10-23 | 70.52 |
| 2019-10-22 | 66.26 |
| 2019-10-21 | 66.26 |
| 2019-10-18 | 68.39 |
| 2019-10-17 | 66.26 |
| 2019-10-16 | 70.52 |
| 2019-10-15 | 70.52 |
| 2019-10-14 | 70.52 |
| 2019-10-11 | 70.52 |
| 2019-10-10 | 70.52 |
| 2019-10-09 | 68.39 |
| 2019-10-08 | 74.78 |
| 2019-10-04 | 74.78 |
| 2019-10-03 | 74.78 |
| 2019-10-02 | 83.31 |
| 2019-09-30 | 89.70 |
| 2019-09-27 | 83.31 |
| 2019-09-26 | 79.05 |
| 2019-09-25 | 74.78 |
| 2019-09-24 | 76.92 |
| 2019-09-23 | 74.78 |
| 2019-09-20 | 76.92 |
| 2019-09-19 | 76.92 |
| 2019-09-18 | 79.05 |
| 2019-09-17 | 76.92 |
| 2019-09-16 | 81.18 |
| 2019-09-13 | 83.31 |
| 2019-09-12 | 83.31 |
| 2019-09-11 | 85.44 |
| 2019-09-10 | 85.44 |
| 2019-09-09 | 84.38 |
| 2019-09-06 | 84.38 |
| 2019-09-05 | 84.38 |
| 2019-09-04 | 82.26 |
| 2019-09-03 | 82.26 |
| 2019-09-02 | 82.26 |
| 2019-08-30 | 82.26 |
| 2019-08-29 | 82.26 |
| 2019-08-28 | 75.90 |
| 2019-08-27 | 69.54 |
| 2019-08-26 | 65.30 |
| 2019-08-23 | 65.30 |
| 2019-08-22 | 67.42 |
| 2019-08-21 | 63.18 |
| 2019-08-20 | 65.30 |
| 2019-08-19 | 63.18 |
| 2019-08-16 | 50.47 |
| 2019-08-15 | 48.35 |
| 2019-08-14 | 56.83 |
| 2019-08-13 | 67.42 |
| 2019-08-12 | 71.66 |
| 2019-08-09 | 78.02 |
| 2019-08-08 | 75.90 |
| 2019-08-07 | 80.14 |
| 2019-08-06 | 82.26 |
| 2019-08-05 | 84.38 |
| 2019-08-02 | 84.38 |
| 2019-08-01 | 88.61 |
| 2019-07-31 | 105.57 |
| 2019-07-30 | 99.21 |
| 2019-07-29 | 90.73 |
| 2019-07-26 | 92.85 |
| 2019-07-25 | 92.85 |
| 2019-07-24 | 86.50 |
| 2019-07-23 | 84.38 |
| 2019-07-22 | 84.38 |
| 2019-07-19 | 84.38 |
| 2019-07-18 | 84.38 |
| 2019-07-17 | 88.61 |
| 2019-07-16 | 86.50 |
| 2019-07-15 | 88.61 |
| 2019-07-12 | 90.73 |
| 2019-07-11 | 84.38 |
| 2019-07-10 | 84.38 |
| 2019-07-09 | 84.38 |
| 2019-07-08 | 84.38 |
| 2019-07-05 | 84.38 |
| 2019-07-04 | 84.38 |
| 2019-07-03 | 84.38 |
| 2019-07-02 | 97.09 |
| 2019-06-28 | 107.69 |
| 2019-06-27 | 97.09 |
| 2019-06-26 | 90.73 |
| 2019-06-25 | 88.61 |
| 2019-06-24 | 86.50 |
| 2019-06-21 | 88.61 |
| 2019-06-20 | 90.73 |
| 2019-06-19 | 90.73 |
| 2019-06-18 | 84.38 |
| 2019-06-17 | 84.38 |
| 2019-06-14 | 84.38 |
| 2019-06-13 | 84.38 |
| 2019-06-12 | 84.38 |
| 2019-06-11 | 86.50 |
| 2019-06-10 | 83.32 |
| 2019-06-06 | 83.32 |
| 2019-06-05 | 83.32 |
| 2019-06-04 | 83.32 |
| 2019-06-03 | 85.40 |
| 2019-05-31 | 85.40 |
| 2019-05-30 | 85.40 |
| 2019-05-29 | 85.40 |
| 2019-05-28 | 85.40 |
| 2019-05-27 | 85.40 |
| 2019-05-24 | 85.40 |
| 2019-05-23 | 85.40 |
| 2019-05-22 | 87.48 |
| 2019-05-21 | 93.73 |
| 2019-05-20 | 95.82 |
| 2019-05-17 | 81.23 |
| 2019-05-16 | 81.23 |
| 2019-05-15 | 85.40 |
| 2019-05-14 | 83.32 |
| 2019-05-10 | 83.32 |
| 2019-05-09 | 85.40 |
| 2019-05-08 | 139.56 |
| 2019-05-07 | 156.23 |
| 2019-05-06 | 158.31 |
| 2019-05-03 | 158.31 |
| 2019-05-02 | 158.31 |
| 2019-04-30 | 158.31 |
| 2019-04-29 | 158.31 |
| 2019-04-26 | 133.31 |
| 2019-04-25 | 118.73 |
| 2019-04-24 | 93.73 |
| 2019-04-23 | 87.48 |
| 2019-04-18 | 87.48 |
| 2019-04-17 | 87.48 |
| 2019-04-16 | 87.48 |
| 2019-04-15 | 87.48 |
| 2019-04-12 | 87.48 |
| 2019-04-11 | 87.48 |
| 2019-04-10 | 87.48 |
| 2019-04-09 | 87.48 |
| 2019-04-08 | 87.48 |
| 2019-04-04 | 87.48 |
| 2019-04-03 | 87.48 |
| 2019-04-02 | 81.23 |
| 2019-04-01 | 74.98 |
| 2019-03-29 | 70.82 |
| 2019-03-28 | 66.65 |
| 2019-03-27 | 60.40 |
| 2019-03-26 | 60.40 |
| 2019-03-25 | 58.32 |
| 2019-03-22 | 60.40 |
| 2019-03-21 | 60.40 |
| 2019-03-20 | 62.49 |
| 2019-03-19 | 62.49 |
| 2019-03-18 | 62.49 |
| 2019-03-15 | 60.40 |
| 2019-03-14 | 52.07 |
| 2019-03-13 | 47.90 |
| 2019-03-12 | 47.90 |
| 2019-03-11 | 41.65 |
| 2019-03-08 | 37.49 |
| 2019-03-07 | 43.74 |
| 2019-03-06 | 39.57 |
| 2019-03-05 | 43.74 |
| 2019-03-04 | 45.82 |
| 2019-03-01 | 43.74 |
| 2019-02-28 | 45.82 |
| 2019-02-27 | 43.74 |
| 2019-02-26 | 45.82 |
| 2019-02-25 | 41.65 |
| 2019-02-22 | 37.49 |
| 2019-02-21 | 35.40 |
| 2019-02-20 | 35.40 |
| 2019-02-19 | 35.40 |
| 2019-02-18 | 39.57 |
| 2019-02-15 | 31.24 |
| 2019-02-14 | 12.49 |
| 2019-02-13 | 14.57 |
| 2019-02-12 | 10.41 |
| 2019-02-11 | 8.32 |
| 2019-02-08 | 6.24 |
| 2019-02-04 | 4.16 |
| 2019-02-01 | 6.24 |
| 2019-01-31 | 4.16 |
| 2019-01-30 | 6.24 |
| 2019-01-29 | 8.32 |
| 2019-01-28 | 4.16 |
| 2019-01-25 | 4.16 |
| 2019-01-24 | 10.41 |
| 2019-01-23 | 8.32 |
| 2019-01-22 | 6.24 |
| 2019-01-21 | 8.32 |
| 2019-01-18 | 4.16 |
| 2019-01-17 | -0.01 |
| 2019-01-16 | -2.09 |
| 2019-01-15 | -1.05 |
| 2019-01-14 | -1.05 |
| 2019-01-11 | -1.05 |
| 2019-01-10 | -4.18 |
| 2019-01-09 | -2.09 |
| 2019-01-08 | 1.03 |
| 2019-01-07 | 2.07 |
| 2019-01-04 | 4.16 |
| 2019-01-03 | 1.03 |
| 2019-01-02 | 2.07 |
| 2018-12-31 | 1.03 |
| 2018-12-28 | -2.09 |
| 2018-12-27 | -4.18 |
| 2018-12-24 | -5.22 |
| 2018-12-21 | -3.13 |
| 2018-12-20 | -8.34 |
| 2018-12-19 | -8.34 |
| 2018-12-18 | -8.34 |
| 2018-12-17 | -11.47 |
| 2018-12-14 | -8.34 |
| 2018-12-13 | -8.34 |
| 2018-12-12 | -13.55 |
| 2018-12-11 | -12.51 |
| 2018-12-10 | -13.55 |
| 2018-12-07 | -12.51 |
| 2018-12-06 | -14.59 |
| 2018-12-05 | -12.51 |
| 2018-12-04 | -13.55 |
| 2018-12-03 | -13.55 |
| 2018-11-30 | -15.63 |
| 2018-11-29 | -14.59 |
| 2018-11-28 | -17.72 |
| 2018-11-27 | -22.92 |
| 2018-11-26 | -23.97 |
| 2018-11-23 | -23.97 |
| 2018-11-22 | -23.97 |
| 2018-11-21 | -23.97 |
| 2018-11-20 | -23.97 |
| 2018-11-19 | -21.88 |
| 2018-11-16 | -19.80 |
| 2018-11-15 | -19.80 |
| 2018-11-14 | -20.84 |
| 2018-11-13 | -20.84 |
| 2018-11-12 | -20.84 |
| 2018-11-09 | -20.84 |
| 2018-11-08 | -17.72 |
| 2018-11-07 | -19.80 |
| 2018-11-06 | -18.76 |
| 2018-11-05 | -17.72 |
| 2018-11-02 | -18.76 |
| 2018-11-01 | -18.76 |
| 2018-10-31 | -18.76 |
| 2018-10-30 | -20.84 |
| 2018-10-29 | -20.84 |
| 2018-10-26 | -18.76 |
| 2018-10-25 | -18.76 |
| 2018-10-24 | -19.80 |
| 2018-10-23 | -19.80 |
| 2018-10-22 | -17.72 |
| 2018-10-19 | -18.76 |
| 2018-10-18 | -17.72 |
| 2018-10-16 | -19.80 |
| 2018-10-15 | -19.80 |
| 2018-10-12 | -18.76 |
| 2018-10-11 | -25.01 |
| 2018-10-10 | -18.76 |
| 2018-10-09 | -18.76 |
| 2018-10-08 | -17.72 |
| 2018-10-05 | -16.67 |
| 2018-10-04 | -15.63 |
| 2018-10-03 | -13.55 |
| 2018-10-02 | -13.55 |
| 2018-09-28 | -13.55 |
| 2018-09-27 | -14.59 |
| 2018-09-26 | -11.47 |
| 2018-09-24 | -11.47 |
| 2018-09-21 | -12.51 |
| 2018-09-20 | -10.42 |
| 2018-09-19 | -10.42 |
| 2018-09-18 | -8.34 |
| 2018-09-17 | -10.42 |
| 2018-09-14 | -9.38 |
| 2018-09-13 | -9.38 |
| 2018-09-12 | -11.47 |
| 2018-09-11 | -13.55 |
| 2018-09-10 | -12.51 |
| 2018-09-07 | -12.51 |
| 2018-09-06 | -11.48 |
| 2018-09-05 | -10.45 |
| 2018-09-04 | -10.45 |
| 2018-09-03 | -11.48 |
| 2018-08-31 | -13.54 |
| 2018-08-30 | -10.45 |
| 2018-08-29 | -11.48 |
| 2018-08-28 | -13.54 |
| 2018-08-27 | -10.45 |
| 2018-08-24 | -11.48 |
| 2018-08-23 | -11.48 |
| 2018-08-22 | -10.45 |
| 2018-08-21 | -11.48 |
| 2018-08-20 | -11.48 |
| 2018-08-17 | -13.54 |
| 2018-08-16 | -14.57 |
| 2018-08-15 | -13.54 |
| 2018-08-14 | -14.57 |
| 2018-08-13 | -9.42 |
| 2018-08-10 | -11.48 |
| 2018-08-09 | -11.48 |
| 2018-08-08 | -13.54 |
| 2018-08-07 | -13.54 |
| 2018-08-06 | -20.74 |
| 2018-08-03 | -16.63 |
| 2018-08-02 | -13.54 |
| 2018-08-01 | -10.45 |
| 2018-07-31 | -11.48 |
| 2018-07-30 | -8.39 |
| 2018-07-27 | -8.39 |
| 2018-07-26 | -9.42 |
| 2018-07-25 | -9.42 |
| 2018-07-24 | -9.42 |
| 2018-07-23 | -9.42 |
| 2018-07-20 | -8.39 |
| 2018-07-19 | -9.42 |
| 2018-07-18 | -7.36 |
| 2018-07-17 | -8.39 |
| 2018-07-16 | -8.39 |
| 2018-07-13 | -5.30 |
| 2018-07-12 | -6.33 |
| 2018-07-11 | -5.30 |
| 2018-07-10 | -4.27 |
| 2018-07-09 | -4.27 |
| 2018-07-06 | -6.33 |
| 2018-07-05 | -5.30 |
| 2018-07-04 | -6.33 |
| 2018-07-03 | -6.33 |
| 2018-06-29 | -6.33 |
| 2018-06-28 | -6.33 |
| 2018-06-27 | -6.33 |
| 2018-06-26 | -6.33 |
| 2018-06-25 | -6.33 |
| 2018-06-22 | -6.33 |
| 2018-06-21 | -6.33 |
| 2018-06-20 | -6.33 |
| 2018-06-19 | -6.33 |
| 2018-06-15 | -5.82 |
| 2018-06-14 | -6.83 |
| 2018-06-13 | -7.84 |
| 2018-06-12 | -6.83 |
| 2018-06-11 | -7.84 |
| 2018-06-08 | -7.84 |
| 2018-06-07 | -7.84 |
| 2018-06-06 | -7.84 |
| 2018-06-05 | -8.86 |
| 2018-06-04 | -9.85 |
| 2018-06-01 | -8.86 |
| 2018-05-31 | -8.86 |
| 2018-05-30 | -6.87 |
| 2018-05-29 | -7.86 |
| 2018-05-28 | -7.86 |
| 2018-05-25 | -7.86 |
| 2018-05-24 | -9.85 |
| 2018-05-23 | -11.83 |
| 2018-05-21 | -11.83 |
| 2018-05-18 | -10.84 |
| 2018-05-17 | -9.85 |
| 2018-05-16 | -8.86 |
| 2018-05-15 | -10.84 |
| 2018-05-14 | -9.85 |
| 2018-05-11 | -9.85 |
| 2018-05-10 | -7.86 |
| 2018-05-09 | -9.85 |
| 2018-05-08 | -9.85 |
| 2018-05-07 | -7.86 |
| 2018-05-04 | -7.86 |
| 2018-05-03 | -10.84 |
| 2018-05-02 | -10.84 |
| 2018-04-30 | -10.84 |
| 2018-04-27 | -10.84 |
| 2018-04-26 | -10.84 |
| 2018-04-25 | -9.85 |
| 2018-04-24 | -9.85 |
| 2018-04-23 | -8.86 |
| 2018-04-20 | -8.86 |
| 2018-04-19 | -8.86 |
| 2018-04-18 | -7.86 |
| 2018-04-17 | -9.85 |
| 2018-04-16 | -8.86 |
| 2018-04-13 | -7.86 |
| 2018-04-12 | -5.88 |
| 2018-04-11 | -8.86 |
| 2018-04-10 | -8.86 |
| 2018-04-09 | -8.86 |
| 2018-04-06 | -5.88 |
| 2018-04-04 | -3.90 |
| 2018-04-03 | -2.91 |
| 2018-03-29 | -0.93 |
| 2018-03-28 | -3.90 |
| 2018-03-27 | 1.05 |
| 2018-03-26 | 1.05 |
| 2018-03-23 | -0.93 |
| 2018-03-22 | 3.03 |
| 2018-03-21 | 5.01 |
| 2018-03-20 | 5.01 |
| 2018-03-19 | 1.05 |
| 2018-03-16 | 3.03 |
| 2018-03-15 | 1.05 |
| 2018-03-14 | -0.93 |
| 2018-03-13 | 5.01 |
| 2018-03-12 | 12.94 |
| 2018-03-09 | 5.01 |
| 2018-03-08 | 3.03 |
| 2018-03-07 | 3.03 |
| 2018-03-06 | 3.03 |
| 2018-03-05 | -0.93 |
| 2018-03-02 | -0.93 |
| 2018-03-01 | 1.05 |
| 2018-02-28 | 3.03 |
| 2018-02-27 | 12.94 |
| 2018-02-26 | 12.94 |
| 2018-02-23 | 12.94 |
| 2018-02-22 | 10.96 |
| 2018-02-21 | 14.92 |
| 2018-02-20 | 16.90 |
| 2018-02-15 | 12.94 |
| 2018-02-14 | 10.96 |
| 2018-02-13 | 8.98 |
| 2018-02-12 | 8.98 |
| 2018-02-09 | 5.01 |
| 2018-02-08 | 12.94 |
| 2018-02-07 | 8.98 |
| 2018-02-06 | 10.96 |
| 2018-02-05 | 18.88 |
| 2018-02-02 | 22.85 |
| 2018-02-01 | 32.75 |
| 2018-01-31 | 32.75 |
| 2018-01-30 | 42.66 |
| 2018-01-29 | 44.64 |
| 2018-01-26 | 42.66 |
| 2018-01-25 | 34.74 |
| 2018-01-24 | 40.68 |
| 2018-01-23 | 42.66 |
| 2018-01-22 | 48.60 |
| 2018-01-19 | 54.55 |
| 2018-01-18 | 52.57 |
| 2018-01-17 | 52.57 |
| 2018-01-16 | 46.62 |
| 2018-01-15 | 44.64 |
| 2018-01-12 | 46.62 |
| 2018-01-11 | 44.64 |
| 2018-01-10 | 36.72 |
| 2018-01-09 | 30.77 |
| 2018-01-08 | 28.79 |
| 2018-01-05 | 26.81 |
| 2018-01-04 | 36.72 |
| 2018-01-03 | 26.81 |
| 2018-01-02 | 16.90 |
| 2017-12-29 | 12.94 |
| 2017-12-28 | 14.92 |
| 2017-12-27 | 10.96 |
| 2017-12-22 | 16.90 |
| 2017-12-21 | 7.00 |
| 2017-12-20 | 5.01 |
| 2017-12-19 | 7.00 |
| 2017-12-18 | -7.86 |
| 2017-12-15 | -7.86 |
| 2017-12-14 | -7.86 |
| 2017-12-13 | -6.87 |
| 2017-12-12 | -8.86 |
| 2017-12-11 | -3.90 |
| 2017-12-08 | -3.90 |
| 2017-12-07 | -5.88 |
| 2017-12-06 | 3.03 |
| 2017-12-05 | 8.98 |
| 2017-12-04 | 12.94 |
| 2017-12-01 | 14.92 |
| 2017-11-30 | 10.96 |
| 2017-11-29 | 32.75 |
| 2017-11-28 | 36.72 |
| 2017-11-27 | 40.68 |
| 2017-11-24 | 48.60 |
| 2017-11-23 | 42.66 |
| 2017-11-22 | 48.60 |
| 2017-11-21 | 48.60 |
| 2017-11-20 | 52.57 |
| 2017-11-17 | 54.55 |
| 2017-11-16 | 58.51 |
| 2017-11-15 | 56.53 |
| 2017-11-14 | 60.49 |
| 2017-11-13 | 62.47 |
| 2017-11-10 | 56.53 |
| 2017-11-09 | 58.51 |
| 2017-11-08 | 50.59 |
| 2017-11-07 | 50.59 |
| 2017-11-06 | 55.54 |
| 2017-11-03 | 56.53 |
| 2017-11-02 | 55.54 |
| 2017-11-01 | 55.54 |
| 2017-10-31 | 55.54 |
| 2017-10-30 | 59.50 |
| 2017-10-27 | 59.50 |
| 2017-10-26 | 61.48 |
| 2017-10-25 | 61.48 |
| 2017-10-24 | 60.49 |
| 2017-10-23 | 60.49 |
| 2017-10-20 | 60.49 |
| 2017-10-19 | 57.52 |
| 2017-10-18 | 62.47 |
| 2017-10-17 | 61.48 |
| 2017-10-16 | 70.40 |
| 2017-10-13 | 73.37 |
| 2017-10-12 | 74.36 |
| 2017-10-11 | 74.36 |
| 2017-10-10 | 76.34 |
| 2017-10-09 | 80.31 |
| 2017-10-06 | 85.26 |
| 2017-10-04 | 78.33 |
| 2017-10-03 | 78.33 |
| 2017-09-29 | 75.35 |
| 2017-09-28 | 77.34 |
| 2017-09-27 | 79.32 |
| 2017-09-26 | 76.34 |
| 2017-09-25 | 78.33 |
| 2017-09-22 | 81.30 |
| 2017-09-21 | 83.28 |
| 2017-09-20 | 88.23 |
| 2017-09-19 | 83.28 |
| 2017-09-18 | 64.46 |
| 2017-09-15 | 69.41 |
| 2017-09-14 | 69.41 |
| 2017-09-13 | 69.41 |
| 2017-09-12 | 70.40 |
| 2017-09-11 | 68.42 |
| 2017-09-08 | 74.36 |
| 2017-09-07 | 66.61 |
| 2017-09-06 | 79.21 |
| 2017-09-05 | 100.52 |
| 2017-09-04 | 116.99 |
| 2017-09-01 | 116.99 |
| 2017-08-31 | 109.24 |
| 2017-08-30 | 81.14 |
| 2017-08-29 | 92.77 |
| 2017-08-28 | 75.33 |
| 2017-08-25 | 64.68 |
| 2017-08-24 | 65.65 |
| 2017-08-22 | 57.90 |
| 2017-08-21 | 58.86 |
| 2017-08-18 | 59.83 |
| 2017-08-17 | 61.77 |
| 2017-08-16 | 66.61 |
| 2017-08-15 | 63.71 |
| 2017-08-14 | 64.68 |
| 2017-08-11 | 62.74 |
| 2017-08-10 | 72.43 |
| 2017-08-09 | 72.43 |
| 2017-08-08 | 77.27 |
| 2017-08-07 | 77.27 |
| 2017-08-04 | 81.14 |
| 2017-08-03 | 82.11 |
| 2017-08-02 | 83.08 |
| 2017-08-01 | 82.11 |
| 2017-07-31 | 80.18 |
| 2017-07-28 | 71.46 |
| 2017-07-27 | 77.27 |
| 2017-07-26 | 76.30 |
| 2017-07-25 | 77.27 |
| 2017-07-24 | 78.24 |
| 2017-07-21 | 79.21 |
| 2017-07-20 | 74.36 |
| 2017-07-19 | 79.21 |
| 2017-07-18 | 75.33 |
| 2017-07-17 | 72.43 |
| 2017-07-14 | 74.36 |
| 2017-07-13 | 80.18 |
| 2017-07-12 | 76.30 |
| 2017-07-11 | 70.49 |
| 2017-07-10 | 69.52 |
| 2017-07-07 | 66.61 |
| 2017-07-06 | 68.55 |
| 2017-07-05 | 68.55 |
| 2017-07-04 | 69.52 |
| 2017-07-03 | 74.36 |
| 2017-06-30 | 67.58 |
| 2017-06-29 | 69.52 |
| 2017-06-28 | 73.39 |
| 2017-06-27 | 85.02 |
| 2017-06-26 | 97.61 |
| 2017-06-23 | 95.67 |
| 2017-06-22 | 96.64 |
| 2017-06-21 | 97.61 |
| 2017-06-20 | 95.67 |
| 2017-06-19 | 95.67 |
| 2017-06-16 | 98.58 |
| 2017-06-15 | 98.58 |
| 2017-06-14 | 101.49 |
| 2017-06-13 | 102.46 |
| 2017-06-12 | 100.52 |
| 2017-06-09 | 104.39 |
| 2017-06-08 | 102.46 |
| 2017-06-07 | 102.46 |
| 2017-06-06 | 104.39 |
| 2017-06-05 | 104.39 |
| 2017-06-02 | 105.36 |
| 2017-06-01 | 105.36 |
| 2017-05-31 | 102.46 |
| 2017-05-29 | 102.46 |
| 2017-05-26 | 105.36 |
| 2017-05-25 | 104.39 |
| 2017-05-24 | 102.46 |
| 2017-05-23 | 106.33 |
| 2017-05-22 | 113.11 |
| 2017-05-19 | 116.02 |
| 2017-05-18 | 106.33 |
| 2017-05-17 | 112.14 |
| 2017-05-16 | 115.05 |
| 2017-05-15 | 125.70 |
| 2017-05-12 | 128.61 |
| 2017-05-11 | 137.33 |
| 2017-05-10 | 142.17 |
| 2017-05-09 | 107.30 |
| 2017-05-08 | 105.36 |
| 2017-05-05 | 109.24 |
| 2017-05-04 | 110.20 |
| 2017-05-02 | 110.20 |
| 2017-04-28 | 113.11 |
| 2017-04-27 | 115.05 |
| 2017-04-26 | 119.89 |
| 2017-04-25 | 114.08 |
| 2017-04-24 | 112.14 |
| 2017-04-21 | 111.17 |
| 2017-04-20 | 111.17 |
| 2017-04-19 | 105.36 |
| 2017-04-18 | 113.11 |
| 2017-04-13 | 122.80 |
| 2017-04-12 | 138.30 |
| 2017-04-11 | 147.01 |
| 2017-04-10 | 147.01 |
| 2017-04-07 | 139.27 |
| 2017-04-06 | 147.01 |
| 2017-04-05 | 131.52 |
| 2017-04-03 | 134.42 |
| 2017-03-31 | 103.42 |
| 2017-03-30 | 142.17 |
| 2017-03-29 | 156.70 |
| 2017-03-28 | 161.54 |
| 2017-03-27 | 166.39 |
| 2017-03-24 | 166.39 |
| 2017-03-23 | 166.39 |
| 2017-03-22 | 176.08 |
| 2017-03-21 | 180.92 |
| 2017-03-20 | 166.39 |
| 2017-03-17 | 166.39 |
| 2017-03-16 | 156.70 |
| 2017-03-15 | 166.39 |
| 2017-03-14 | 166.39 |
| 2017-03-13 | 180.92 |
| 2017-03-10 | 176.08 |
| 2017-03-09 | 180.92 |
| 2017-03-08 | 190.61 |
| 2017-03-07 | 185.76 |
| 2017-03-06 | 190.61 |
| 2017-03-03 | 190.61 |
| 2017-03-02 | 190.61 |
| 2017-03-01 | 190.61 |
| 2017-02-28 | 171.23 |
| 2017-02-27 | 176.08 |
| 2017-02-24 | 176.08 |
| 2017-02-23 | 180.92 |
| 2017-02-22 | 185.76 |
| 2017-02-21 | 200.29 |
| 2017-02-20 | 219.67 |
| 2017-02-17 | 224.51 |
| 2017-02-16 | 209.98 |
| 2017-02-15 | 209.98 |
| 2017-02-14 | 205.14 |
| 2017-02-13 | 234.20 |
| 2017-02-10 | 243.88 |
| 2017-02-09 | 224.51 |
| 2017-02-08 | 190.61 |
| 2017-02-07 | 200.29 |
| 2017-02-06 | 190.61 |
| 2017-02-03 | 195.45 |
| 2017-02-02 | 200.29 |
| 2017-02-01 | 205.14 |
| 2017-01-27 | 200.29 |
| 2017-01-26 | 200.29 |
| 2017-01-25 | 195.45 |
| 2017-01-24 | 195.45 |
| 2017-01-23 | 190.61 |
| 2017-01-20 | 185.76 |
| 2017-01-19 | 180.92 |
| 2017-01-18 | 180.92 |
| 2017-01-17 | 180.92 |
| 2017-01-16 | 185.76 |
| 2017-01-13 | 185.76 |
| 2017-01-12 | 195.45 |
| 2017-01-11 | 190.61 |
| 2017-01-10 | 195.45 |
| 2017-01-09 | 200.29 |
| 2017-01-06 | 205.14 |
| 2017-01-05 | 205.14 |
| 2017-01-04 | 200.29 |
| 2017-01-03 | 205.14 |
| 2016-12-30 | 200.29 |
| 2016-12-29 | 195.45 |
| 2016-12-28 | 200.29 |
| 2016-12-23 | 195.45 |
| 2016-12-22 | 188.99 |
| 2016-12-21 | 188.99 |
| 2016-12-20 | 184.40 |
| 2016-12-19 | 188.99 |
| 2016-12-16 | 193.58 |
| 2016-12-15 | 188.99 |
| 2016-12-14 | 193.58 |
| 2016-12-13 | 188.99 |
| 2016-12-12 | 188.99 |
| 2016-12-09 | 193.58 |
| 2016-12-08 | 193.58 |
| 2016-12-07 | 198.17 |
| 2016-12-06 | 207.34 |
| 2016-12-05 | 193.58 |
| 2016-12-02 | 216.51 |
| 2016-12-01 | 216.51 |
| 2016-11-30 | 294.50 |
| 2016-11-29 | 280.73 |
| 2016-11-28 | 289.91 |
| 2016-11-25 | 294.50 |
| 2016-11-24 | 289.91 |
| 2016-11-23 | 312.84 |
| 2016-11-22 | 335.78 |
| 2016-11-21 | 349.54 |
| 2016-11-18 | 340.37 |
| 2016-11-17 | 349.54 |
| 2016-11-16 | 354.13 |
| 2016-11-15 | 354.13 |
| 2016-11-14 | 377.06 |
| 2016-11-11 | 404.59 |
| 2016-11-10 | 413.76 |
| 2016-11-09 | 358.72 |
| 2016-11-08 | 377.06 |
| 2016-11-07 | 413.76 |
| 2016-11-04 | 413.76 |
| 2016-11-03 | 468.81 |
| 2016-11-02 | 441.28 |
| 2016-11-01 | 450.46 |
| 2016-10-31 | 395.41 |
| 2016-10-28 | 289.91 |
| 2016-10-27 | 308.26 |
| 2016-10-26 | 367.89 |
| 2016-10-25 | 367.89 |
| 2016-10-24 | 367.89 |
| 2016-10-20 | 179.82 |
| 2016-10-19 | 179.82 |
| 2016-10-18 | 175.23 |
| 2016-10-17 | 170.64 |
| 2016-10-14 | 175.23 |
| 2016-10-13 | 170.64 |
| 2016-10-12 | 175.23 |
| 2016-10-11 | 175.23 |
| 2016-10-07 | 179.82 |
| 2016-10-06 | 188.99 |
| 2016-10-05 | 184.40 |
| 2016-10-04 | 179.82 |
| 2016-10-03 | 179.82 |
| 2016-09-30 | 175.23 |
| 2016-09-29 | 179.82 |
| 2016-09-28 | 175.23 |
| 2016-09-27 | 175.23 |
| 2016-09-26 | 184.40 |
| 2016-09-23 | 188.99 |
| 2016-09-22 | 188.99 |
| 2016-09-21 | 188.99 |
| 2016-09-20 | 188.99 |
| 2016-09-19 | 188.99 |
| 2016-09-15 | 188.99 |
| 2016-09-14 | 179.82 |
| 2016-09-13 | 188.99 |
| 2016-09-12 | 188.99 |
| 2016-09-09 | 207.34 |
| 2016-09-08 | 184.40 |
| 2016-09-07 | 188.99 |
| 2016-09-06 | 170.64 |
| 2016-09-05 | 170.64 |
| 2016-09-02 | 170.64 |
| 2016-09-01 | 179.82 |
| 2016-08-31 | 184.40 |
| 2016-08-30 | 184.40 |
| 2016-08-29 | 184.40 |
| 2016-08-26 | 184.40 |
| 2016-08-25 | 184.40 |
| 2016-08-24 | 184.40 |
| 2016-08-23 | 184.40 |
| 2016-08-22 | 184.40 |
| 2016-08-19 | 193.58 |
| 2016-08-18 | 188.99 |
| 2016-08-17 | 184.40 |
| 2016-08-16 | 198.17 |
| 2016-08-15 | 198.17 |
| 2016-08-12 | 198.17 |
| 2016-08-11 | 193.58 |
| 2016-08-10 | 184.40 |
| 2016-08-09 | 188.99 |
| 2016-08-08 | 193.58 |
| 2016-08-05 | 193.58 |
| 2016-08-04 | 193.58 |
| 2016-08-03 | 198.17 |
| 2016-08-01 | 202.75 |
| 2016-07-29 | 198.17 |
| 2016-07-28 | 207.34 |
| 2016-07-27 | 211.93 |
| 2016-07-26 | 198.17 |
| 2016-07-25 | 198.17 |
| 2016-07-22 | 198.17 |
| 2016-07-21 | 202.75 |
| 2016-07-20 | 198.17 |
| 2016-07-19 | 198.17 |
| 2016-07-18 | 184.40 |
| 2016-07-15 | 188.99 |
| 2016-07-14 | 202.75 |
| 2016-07-13 | 202.75 |
| 2016-07-12 | 207.34 |
| 2016-07-11 | 207.34 |
| 2016-07-08 | 202.75 |
| 2016-07-07 | 216.51 |
| 2016-07-06 | 202.75 |
| 2016-07-05 | 211.93 |
| 2016-07-04 | 216.51 |
| 2016-06-30 | 225.69 |
| 2016-06-29 | 225.69 |
| 2016-06-28 | 225.69 |
| 2016-06-27 | 230.28 |
| 2016-06-24 | 211.93 |
| 2016-06-23 | 225.69 |
| 2016-06-22 | 211.93 |
| 2016-06-21 | 225.69 |
| 2016-06-20 | 184.40 |
| 2016-06-17 | 175.23 |
| 2016-06-16 | 170.64 |
| 2016-06-15 | 175.23 |
| 2016-06-14 | 170.64 |
| 2016-06-13 | 166.06 |
| 2016-06-10 | 175.23 |
| 2016-06-08 | 179.82 |
| 2016-06-07 | 184.40 |
| 2016-06-06 | 175.23 |
| 2016-06-03 | 179.82 |
| 2016-06-02 | 175.23 |
| 2016-06-01 | 175.23 |
| 2016-05-31 | 179.82 |
| 2016-05-30 | 170.64 |
| 2016-05-27 | 166.06 |
| 2016-05-26 | 166.06 |
| 2016-05-25 | 175.23 |
| 2016-05-24 | 170.64 |
| 2016-05-23 | 166.06 |
| 2016-05-20 | 175.23 |
| 2016-05-19 | 179.82 |
| 2016-05-18 | 166.06 |
| 2016-05-17 | 175.23 |
| 2016-05-16 | 161.47 |
| 2016-05-13 | 166.06 |
| 2016-05-12 | 170.64 |
| 2016-05-11 | 179.82 |
| 2016-05-10 | 175.23 |
| 2016-05-09 | 175.23 |
| 2016-05-06 | 179.82 |
| 2016-05-05 | 184.40 |
| 2016-05-04 | 188.99 |
| 2016-05-03 | 188.99 |
| 2016-04-29 | 193.58 |
| 2016-04-28 | 198.17 |
| 2016-04-27 | 207.34 |
| 2016-04-26 | 179.82 |
| 2016-04-25 | 184.40 |
| 2016-04-22 | 202.75 |
| 2016-04-21 | 202.75 |
| 2016-04-20 | 221.10 |
| 2016-04-19 | 230.28 |
| 2016-04-18 | 230.28 |
| 2016-04-15 | 239.45 |
| 2016-04-14 | 244.04 |
| 2016-04-13 | 244.04 |
| 2016-04-12 | 230.28 |
| 2016-04-11 | 225.69 |
| 2016-04-08 | 230.28 |
| 2016-04-07 | 234.86 |
| 2016-04-06 | 234.86 |
| 2016-04-05 | 239.45 |
| 2016-04-01 | 230.28 |
| 2016-03-31 | 239.45 |
| 2016-03-30 | 234.86 |
| 2016-03-29 | 234.86 |
| 2016-03-24 | 248.62 |
| 2016-03-23 | 253.21 |
| 2016-03-22 | 266.97 |
| 2016-03-21 | 266.97 |
| 2016-03-18 | 266.97 |
| 2016-03-17 | 271.56 |
| 2016-03-16 | 262.39 |
| 2016-03-15 | 262.39 |
| 2016-03-14 | 271.56 |
| 2016-03-11 | 266.97 |
| 2016-03-10 | 257.80 |
| 2016-03-09 | 266.97 |
| 2016-03-08 | 280.73 |
| 2016-03-07 | 257.80 |
| 2016-03-04 | 257.80 |
| 2016-03-03 | 248.62 |
| 2016-03-02 | 253.21 |
| 2016-03-01 | 253.21 |
| 2016-02-29 | 262.39 |
| 2016-02-26 | 276.15 |
| 2016-02-25 | 271.56 |
| 2016-02-24 | 266.97 |
| 2016-02-23 | 276.15 |
| 2016-02-22 | 266.97 |
| 2016-02-19 | 216.51 |
| 2016-02-18 | 202.75 |
| 2016-02-17 | 188.99 |
| 2016-02-16 | 184.40 |
| 2016-02-15 | 184.40 |
| 2016-02-12 | 179.82 |
| 2016-02-11 | 193.58 |
| 2016-02-05 | 207.34 |
| 2016-02-04 | 211.93 |
| 2016-02-03 | 207.34 |
| 2016-02-02 | 207.34 |
| 2016-02-01 | 207.34 |
| 2016-01-29 | 216.51 |
| 2016-01-28 | 207.34 |
| 2016-01-27 | 207.34 |
| 2016-01-26 | 211.93 |
| 2016-01-25 | 221.10 |
| 2016-01-22 | 211.93 |
| 2016-01-21 | 207.34 |
| 2016-01-20 | 230.28 |
| 2016-01-19 | 244.04 |
| 2016-01-18 | 230.28 |
| 2016-01-15 | 248.62 |
| 2016-01-14 | 257.80 |
| 2016-01-13 | 253.21 |
| 2016-01-12 | 244.04 |
| 2016-01-11 | 234.86 |
| 2016-01-08 | 266.97 |
| 2016-01-07 | 253.21 |
| 2016-01-06 | 271.56 |
| 2016-01-05 | 285.32 |
| 2016-01-04 | 294.50 |
| 2015-12-31 | 312.84 |
| 2015-12-30 | 312.84 |
| 2015-12-29 | 317.43 |
| 2015-12-28 | 317.43 |
| 2015-12-24 | 322.02 |
| 2015-12-23 | 326.61 |
| 2015-12-22 | 317.43 |
| 2015-12-21 | 322.02 |
| 2015-12-18 | 335.78 |
| 2015-12-17 | 344.95 |
| 2015-12-16 | 349.54 |
| 2015-12-15 | 331.19 |
| 2015-12-14 | 322.02 |
| 2015-12-11 | 326.61 |
| 2015-12-10 | 344.95 |
| 2015-12-09 | 340.37 |
| 2015-12-08 | 344.95 |
| 2015-12-07 | 354.13 |
| 2015-12-04 | 367.89 |
| 2015-12-03 | 358.72 |
| 2015-12-02 | 354.13 |
| 2015-12-01 | 349.54 |
| 2015-11-30 | 340.37 |
| 2015-11-27 | 358.72 |
| 2015-11-26 | 395.41 |
| 2015-11-25 | 386.24 |
| 2015-11-24 | 404.59 |
| 2015-11-23 | 404.59 |
| 2015-11-20 | 422.94 |
| 2015-11-19 | 386.24 |
| 2015-11-18 | 377.06 |
| 2015-11-17 | 395.41 |
| 2015-11-16 | 413.76 |
| 2015-11-13 | 367.89 |
| 2015-11-12 | 354.13 |
| 2015-11-11 | 340.37 |
| 2015-11-10 | 335.78 |
| 2015-11-09 | 354.13 |
| 2015-11-06 | 358.72 |
| 2015-11-05 | 349.54 |
| 2015-11-04 | 354.13 |
| 2015-11-03 | 322.02 |
| 2015-11-02 | 317.43 |
| 2015-10-30 | 335.78 |
| 2015-10-29 | 340.37 |
| 2015-10-28 | 340.37 |
| 2015-10-27 | 344.95 |
| 2015-10-26 | 331.19 |
| 2015-10-23 | 354.13 |
| 2015-10-22 | 354.13 |
| 2015-10-20 | 358.72 |
| 2015-10-19 | 367.89 |
| 2015-10-16 | 367.89 |
| 2015-10-15 | 377.06 |
| 2015-10-14 | 404.59 |
| 2015-10-13 | 344.95 |
| 2015-10-12 | 285.32 |
| 2015-10-09 | 271.56 |
| 2015-10-08 | 271.56 |
| 2015-10-07 | 280.73 |
| 2015-10-06 | 257.80 |
| 2015-10-05 | 266.97 |
| 2015-10-02 | 271.56 |
| 2015-09-30 | 262.39 |
| 2015-09-29 | 244.04 |
| 2015-09-25 | 257.80 |
| 2015-09-24 | 271.56 |
| 2015-09-23 | 271.56 |
| 2015-09-22 | 280.73 |
| 2015-09-21 | 280.73 |
| 2015-09-18 | 285.32 |
| 2015-09-17 | 248.62 |
| 2015-09-16 | 244.04 |
| 2015-09-15 | 234.86 |
| 2015-09-14 | 248.62 |
| 2015-09-11 | 257.80 |
| 2015-09-10 | 244.04 |
| 2015-09-09 | 253.21 |
| 2015-09-08 | 234.86 |
| 2015-09-07 | 211.93 |
| 2015-09-04 | 216.51 |
| 2015-09-02 | 211.93 |
| 2015-09-01 | 207.34 |
| 2015-08-31 | 225.69 |
| 2015-08-28 | 239.45 |
| 2015-08-27 | 248.62 |
| 2015-08-26 | 216.51 |
| 2015-08-25 | 207.34 |
| 2015-08-24 | 193.58 |
| 2015-08-21 | 257.80 |
| 2015-08-20 | 280.73 |
| 2015-08-19 | 285.32 |
| 2015-08-18 | 294.50 |
| 2015-08-17 | 317.43 |
| 2015-08-14 | 344.95 |
| 2015-08-13 | 349.54 |
| 2015-08-12 | 354.13 |
| 2015-08-11 | 367.89 |
| 2015-08-10 | 386.24 |
| 2015-08-07 | 367.89 |
| 2015-08-06 | 377.06 |
| 2015-08-05 | 386.24 |
| 2015-08-04 | 377.06 |
| 2015-08-03 | 349.54 |
| 2015-07-31 | 386.24 |
| 2015-07-30 | 386.24 |
| 2015-07-29 | 404.59 |
| 2015-07-28 | 386.24 |
| 2015-07-27 | 367.89 |
| 2015-07-24 | 459.63 |
| 2015-07-23 | 459.63 |
| 2015-07-22 | 459.63 |
| 2015-07-21 | 468.81 |
| 2015-07-20 | 477.98 |
| 2015-07-17 | 496.33 |
| 2015-07-16 | 432.11 |
| 2015-07-15 | 441.28 |
| 2015-07-14 | 432.11 |
| 2015-07-13 | 459.63 |
| 2015-07-10 | 377.06 |
| 2015-07-09 | 404.59 |
| 2015-07-08 | 193.58 |
| 2015-07-07 | 257.80 |
| 2015-07-06 | 322.02 |
| 2015-07-03 | 487.16 |
| 2015-07-02 | 624.77 |
| 2015-06-30 | 670.64 |
| 2015-06-29 | 661.47 |
| 2015-06-26 | 789.91 |
| 2015-06-25 | 734.86 |
| 2015-06-24 | 588.07 |
| 2015-06-23 | 606.42 |
| 2015-06-22 | 588.07 |
| 2015-06-19 | 597.25 |
| 2015-06-18 | 551.38 |
| 2015-06-17 | 551.38 |
| 2015-06-16 | 551.38 |
| 2015-06-15 | 569.72 |
| 2015-06-12 | 560.55 |
| 2015-06-11 | 560.55 |
| 2015-06-10 | 560.55 |
| 2015-06-09 | 606.42 |
| 2015-06-08 | 615.60 |
| 2015-06-05 | 606.42 |
| 2015-06-04 | 652.29 |
| 2015-06-03 | 533.03 |
| 2015-06-02 | 560.55 |
| 2015-06-01 | 578.90 |
| 2015-05-29 | 542.20 |
| 2015-05-28 | 569.72 |
| 2015-05-27 | 588.07 |
| 2015-05-26 | 615.60 |
| 2015-05-22 | 606.42 |
| 2015-05-21 | 615.60 |
| 2015-05-20 | 652.29 |
| 2015-05-19 | 688.99 |
| 2015-05-18 | 670.64 |
| 2015-05-15 | 624.77 |
| 2015-05-14 | 633.95 |
| 2015-05-13 | 542.20 |
| 2015-05-12 | 560.55 |
| 2015-05-11 | 496.33 |
| 2015-05-08 | 542.20 |
| 2015-05-07 | 588.07 |
| 2015-05-06 | 606.42 |
| 2015-05-05 | 588.07 |
| 2015-05-04 | 624.77 |
| 2015-04-30 | 578.90 |
| 2015-04-29 | 441.28 |
| 2015-04-28 | 450.46 |
| 2015-04-27 | 349.54 |
| 2015-04-24 | 312.84 |
| 2015-04-23 | 340.37 |
| 2015-04-22 | 367.89 |
| 2015-04-21 | 354.13 |
| 2015-04-20 | 271.56 |
| 2015-04-17 | 257.80 |
| 2015-04-16 | 156.88 |
| 2015-04-15 | 143.12 |
| 2015-04-14 | 147.71 |
| 2015-04-13 | 170.64 |
| 2015-04-10 | 166.06 |
| 2015-04-09 | 133.95 |
| 2015-04-08 | 128.44 |
| 2015-04-02 | 116.51 |
| 2015-04-01 | 111.93 |
| 2015-03-31 | 115.60 |
| 2015-03-30 | 118.35 |
| 2015-03-27 | 110.09 |
| 2015-03-26 | 106.42 |
| 2015-03-25 | 104.59 |
| 2015-03-24 | 99.08 |
| 2015-03-23 | 99.08 |
| 2015-03-20 | 100.92 |
| 2015-03-19 | 106.42 |
| 2015-03-18 | 101.83 |
| 2015-03-17 | 120.18 |
| 2015-03-16 | 99.08 |
| 2015-03-13 | 94.50 |
| 2015-03-12 | 94.50 |
| 2015-03-11 | 92.66 |
| 2015-03-10 | 96.33 |
| 2015-03-09 | 94.50 |
| 2015-03-06 | 93.58 |
| 2015-03-05 | 92.66 |
| 2015-03-04 | 92.66 |
| 2015-03-03 | 95.41 |
| 2015-03-02 | 98.17 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 101.83 |
| 2015-02-24 | 95.41 |
| 2015-02-23 | 93.58 |
| 2015-02-18 | 92.66 |
| 2015-02-17 | 90.83 |
| 2015-02-16 | 91.74 |
| 2015-02-13 | 90.83 |
| 2015-02-12 | 91.74 |
| 2015-02-11 | 92.66 |
| 2015-02-10 | 93.58 |
| 2015-02-09 | 92.66 |
| 2015-02-06 | 93.58 |
| 2015-02-05 | 93.58 |
| 2015-02-04 | 97.25 |
| 2015-02-03 | 94.50 |
| 2015-02-02 | 94.50 |
| 2015-01-30 | 100.92 |
| 2015-01-29 | 102.75 |
| 2015-01-28 | 103.67 |
| 2015-01-27 | 101.83 |
| 2015-01-26 | 96.33 |
| 2015-01-23 | 88.99 |
| 2015-01-22 | 92.66 |
| 2015-01-21 | 93.58 |
| 2015-01-20 | 76.15 |
| 2015-01-19 | 74.31 |
| 2015-01-16 | 79.82 |
| 2015-01-15 | 82.57 |
| 2015-01-14 | 83.49 |
| 2015-01-13 | 81.65 |
| 2015-01-12 | 82.57 |
| 2015-01-09 | 79.82 |
| 2015-01-08 | 85.32 |
| 2015-01-07 | 83.49 |
| 2015-01-06 | 83.49 |
| 2015-01-05 | 88.07 |
| 2015-01-02 | 82.57 |
| 2014-12-31 | 76.15 |
| 2014-12-30 | 73.39 |
| 2014-12-29 | 74.31 |
| 2014-12-24 | 87.16 |
| 2014-12-23 | 87.16 |
| 2014-12-22 | 90.83 |
| 2014-12-19 | 83.49 |
| 2014-12-18 | 85.32 |
| 2014-12-17 | 86.24 |
| 2014-12-16 | 95.41 |
| 2014-12-15 | 101.83 |
| 2014-12-12 | 99.08 |
| 2014-12-11 | 97.25 |
| 2014-12-10 | 96.33 |
| 2014-12-09 | 97.25 |
| 2014-12-08 | 103.67 |
| 2014-12-05 | 101.83 |
| 2014-12-04 | 100.92 |
| 2014-12-03 | 98.17 |
| 2014-12-02 | 100.00 |
| 2014-12-01 | 99.08 |
| 2014-11-28 | 104.59 |
| 2014-11-27 | 108.26 |
| 2014-11-26 | 108.26 |
| 2014-11-25 | 111.01 |
| 2014-11-24 | 115.60 |
| 2014-11-21 | 107.34 |
| 2014-11-20 | 99.08 |
| 2014-11-19 | 101.83 |
| 2014-11-18 | 99.08 |
| 2014-11-17 | 102.75 |
| 2014-11-14 | 106.42 |
| 2014-11-13 | 106.42 |
| 2014-11-12 | 107.34 |
| 2014-11-11 | 110.09 |
| 2014-11-10 | 110.09 |
| 2014-11-07 | 108.26 |
| 2014-11-06 | 111.01 |
| 2014-11-05 | 109.17 |
| 2014-11-04 | 112.84 |
| 2014-11-03 | 112.84 |
| 2014-10-31 | 113.76 |
| 2014-10-30 | 111.93 |
| 2014-10-29 | 114.68 |
| 2014-10-28 | 110.09 |
| 2014-10-27 | 109.17 |
| 2014-10-24 | 111.93 |
| 2014-10-23 | 114.68 |
| 2014-10-22 | 119.27 |
| 2014-10-21 | 113.76 |
| 2014-10-20 | 112.84 |
| 2014-10-17 | 115.60 |
| 2014-10-16 | 113.76 |
| 2014-10-15 | 118.35 |
| 2014-10-14 | 117.43 |
| 2014-10-13 | 129.36 |
| 2014-10-10 | 133.95 |
| 2014-10-09 | 129.36 |
| 2014-10-08 | 133.95 |
| 2014-10-07 | 109.17 |
| 2014-10-06 | 107.34 |
| 2014-10-03 | 107.34 |
| 2014-09-30 | 104.59 |
| 2014-09-29 | 109.17 |
| 2014-09-26 | 118.35 |
| 2014-09-25 | 119.27 |
| 2014-09-24 | 122.94 |
| 2014-09-23 | 116.51 |
| 2014-09-22 | 111.93 |
| 2014-09-19 | 123.85 |
| 2014-09-18 | 133.95 |
| 2014-09-17 | 133.95 |
| 2014-09-16 | 133.95 |
| 2014-09-15 | 133.95 |
| 2014-09-12 | 147.71 |
| 2014-09-11 | 147.71 |
| 2014-09-10 | 143.12 |
| 2014-09-08 | 147.71 |
| 2014-09-05 | 143.12 |
| 2014-09-04 | 133.95 |
| 2014-09-03 | 138.53 |
| 2014-09-02 | 133.95 |
| 2014-09-01 | 129.36 |
| 2014-08-29 | 143.12 |
| 2014-08-28 | 138.53 |
| 2014-08-27 | 143.12 |
| 2014-08-26 | 161.47 |
| 2014-08-25 | 161.47 |
| 2014-08-22 | 175.23 |
| 2014-08-21 | 166.06 |
| 2014-08-20 | 152.29 |
| 2014-08-19 | 138.53 |
| 2014-08-18 | 143.12 |
| 2014-08-15 | 143.12 |
| 2014-08-14 | 138.53 |
| 2014-08-13 | 138.53 |
| 2014-08-12 | 143.12 |
| 2014-08-11 | 133.95 |
| 2014-08-08 | 128.44 |
| 2014-08-07 | 133.95 |
| 2014-08-06 | 122.02 |
| 2014-08-05 | 119.27 |
| 2014-08-04 | 120.18 |
| 2014-08-01 | 120.18 |
| 2014-07-31 | 120.18 |
| 2014-07-30 | 119.27 |
| 2014-07-29 | 120.18 |
| 2014-07-28 | 124.77 |
| 2014-07-25 | 133.95 |
| 2014-07-24 | 143.12 |
| 2014-07-23 | 133.95 |
| 2014-07-22 | 133.95 |
| 2014-07-21 | 103.67 |
| 2014-07-18 | 104.59 |
| 2014-07-17 | 107.34 |
| 2014-07-16 | 106.42 |
| 2014-07-15 | 104.59 |
| 2014-07-14 | 106.42 |
| 2014-07-11 | 109.17 |
| 2014-07-10 | 101.83 |
| 2014-07-09 | 102.75 |
| 2014-07-08 | 103.67 |
| 2014-07-07 | 107.34 |
| 2014-07-04 | 107.34 |
| 2014-07-03 | 107.34 |
| 2014-07-02 | 103.67 |
| 2014-06-30 | 101.83 |
| 2014-06-27 | 103.67 |
| 2014-06-26 | 108.26 |
| 2014-06-25 | 102.75 |
| 2014-06-24 | 101.83 |
| 2014-06-23 | 104.59 |
| 2014-06-20 | 110.09 |
| 2014-06-19 | 112.84 |
| 2014-06-18 | 119.27 |
| 2014-06-17 | 116.51 |
| 2014-06-16 | 121.10 |
| 2014-06-13 | 120.18 |
| 2014-06-12 | 121.10 |
| 2014-06-11 | 119.27 |
| 2014-06-10 | 117.43 |
| 2014-06-09 | 120.18 |
| 2014-06-06 | 116.51 |
| 2014-06-05 | 108.26 |
| 2014-06-04 | 104.59 |
| 2014-06-03 | 107.34 |
| 2014-05-30 | 109.17 |
| 2014-05-29 | 105.50 |
| 2014-05-28 | 111.01 |
| 2014-05-27 | 103.67 |
| 2014-05-26 | 96.33 |
| 2014-05-23 | 91.74 |
| 2014-05-22 | 114.68 |
| 2014-05-21 | 125.69 |
| 2014-05-20 | 128.44 |
| 2014-05-19 | 128.44 |
| 2014-05-16 | 118.35 |
| 2014-05-15 | 123.85 |
| 2014-05-14 | 122.94 |
| 2014-05-13 | 90.83 |
| 2014-05-12 | 94.50 |
| 2014-05-09 | 95.41 |
| 2014-05-08 | 89.91 |
| 2014-05-07 | 78.90 |
| 2014-05-05 | 74.31 |
| 2014-05-02 | 76.15 |
| 2014-04-30 | 71.56 |
| 2014-04-29 | 73.39 |
| 2014-04-28 | 73.39 |
| 2014-04-25 | 75.23 |
| 2014-04-24 | 78.90 |
| 2014-04-23 | 70.64 |
| 2014-04-22 | 75.23 |
| 2014-04-17 | 73.39 |
| 2014-04-16 | 74.31 |
| 2014-04-15 | 71.56 |
| 2014-04-14 | 77.98 |
| 2014-04-11 | 82.57 |
| 2014-04-10 | 65.14 |
| 2014-04-09 | 62.39 |
| 2014-04-08 | 62.39 |
| 2014-04-07 | 61.47 |
| 2014-04-04 | 63.30 |
| 2014-04-03 | 66.06 |
| 2014-04-02 | 62.39 |
| 2014-04-01 | 60.55 |
| 2014-03-31 | 61.47 |
| 2014-03-28 | 61.47 |
| 2014-03-27 | 58.72 |
| 2014-03-26 | 65.14 |
| 2014-03-25 | 66.97 |
| 2014-03-24 | 72.48 |
| 2014-03-21 | 64.22 |
| 2014-03-20 | 67.89 |
| 2014-03-19 | 68.81 |
| 2014-03-18 | 74.31 |
| 2014-03-17 | 72.48 |
| 2014-03-14 | 74.31 |
| 2014-03-13 | 79.82 |
| 2014-03-12 | 81.65 |
| 2014-03-11 | 81.65 |
| 2014-03-10 | 82.57 |
| 2014-03-07 | 85.32 |
| 2014-03-06 | 87.16 |
| 2014-03-05 | 84.40 |
| 2014-03-04 | 82.57 |
| 2014-03-03 | 83.49 |
| 2014-02-28 | 84.40 |
| 2014-02-27 | 84.40 |
| 2014-02-26 | 83.49 |
| 2014-02-25 | 79.82 |
| 2014-02-24 | 83.49 |
| 2014-02-21 | 85.32 |
| 2014-02-20 | 83.49 |
| 2014-02-19 | 83.49 |
| 2014-02-18 | 85.32 |
| 2014-02-17 | 88.99 |
| 2014-02-14 | 88.99 |
| 2014-02-13 | 89.91 |
| 2014-02-12 | 95.41 |
| 2014-02-11 | 86.24 |
| 2014-02-10 | 85.32 |
| 2014-02-07 | 85.32 |
| 2014-02-06 | 83.49 |
| 2014-02-05 | 80.73 |
| 2014-02-04 | 84.40 |
| 2014-01-30 | 88.99 |
| 2014-01-29 | 86.24 |
| 2014-01-28 | 86.24 |
| 2014-01-27 | 88.07 |
| 2014-01-24 | 77.98 |
| 2014-01-23 | 80.73 |
| 2014-01-22 | 77.06 |
| 2014-01-21 | 76.15 |
| 2014-01-20 | 77.06 |
| 2014-01-17 | 81.65 |
| 2014-01-16 | 83.49 |
| 2014-01-15 | 78.90 |
| 2014-01-14 | 80.73 |
| 2014-01-13 | 87.16 |
| 2014-01-10 | 77.06 |
| 2014-01-09 | 76.15 |
| 2014-01-08 | 84.40 |
| 2014-01-07 | 84.40 |
| 2014-01-06 | 91.74 |
| 2014-01-03 | 88.99 |
| 2014-01-02 | 88.99 |
| 2013-12-31 | 74.31 |
| 2013-12-30 | 76.15 |
| 2013-12-27 | 70.64 |
| 2013-12-24 | 68.81 |
| 2013-12-23 | 66.06 |
| 2013-12-20 | 66.97 |
| 2013-12-19 | 70.64 |
| 2013-12-18 | 73.39 |
| 2013-12-17 | 70.64 |
| 2013-12-16 | 72.48 |
| 2013-12-13 | 76.15 |
| 2013-12-12 | 73.39 |
| 2013-12-11 | 73.39 |
| 2013-12-10 | 79.82 |
| 2013-12-09 | 81.65 |
| 2013-12-06 | 80.73 |
| 2013-12-05 | 83.49 |
| 2013-12-04 | 85.32 |
| 2013-12-03 | 87.16 |
| 2013-12-02 | 87.16 |
| 2013-11-29 | 88.99 |
| 2013-11-28 | 87.16 |
| 2013-11-27 | 91.74 |
| 2013-11-26 | 87.16 |
| 2013-11-25 | 88.99 |
| 2013-11-22 | 89.91 |
| 2013-11-21 | 90.83 |
| 2013-11-20 | 91.74 |
| 2013-11-19 | 88.99 |
| 2013-11-18 | 92.66 |
| 2013-11-15 | 95.41 |
| 2013-11-14 | 86.24 |
| 2013-11-13 | 82.57 |
| 2013-11-12 | 82.57 |
| 2013-11-11 | 88.99 |
| 2013-11-08 | 74.31 |
| 2013-11-07 | 73.39 |
| 2013-11-06 | 79.82 |
| 2013-11-05 | 83.49 |
| 2013-11-04 | 87.16 |
| 2013-11-01 | 91.74 |
| 2013-10-31 | 79.82 |
| 2013-10-30 | 85.32 |
| 2013-10-29 | 66.97 |
| 2013-10-28 | 68.81 |
| 2013-10-25 | 71.56 |
| 2013-10-24 | 72.48 |
| 2013-10-23 | 70.64 |
| 2013-10-22 | 77.98 |
| 2013-10-21 | 79.82 |
| 2013-10-18 | 76.15 |
| 2013-10-17 | 77.98 |
| 2013-10-16 | 67.89 |
| 2013-10-15 | 70.64 |
| 2013-10-11 | 72.48 |
| 2013-10-10 | 68.81 |
| 2013-10-09 | 69.72 |
| 2013-10-08 | 72.48 |
| 2013-10-07 | 67.89 |
| 2013-10-04 | 66.06 |
| 2013-10-03 | 66.06 |
| 2013-10-02 | 67.89 |
| 2013-09-30 | 66.06 |
| 2013-09-27 | 68.81 |
| 2013-09-26 | 66.97 |
| 2013-09-25 | 67.89 |
| 2013-09-24 | 67.89 |
| 2013-09-23 | 64.22 |
| 2013-09-19 | 72.48 |
| 2013-09-18 | 71.56 |
| 2013-09-17 | 73.39 |
| 2013-09-16 | 78.90 |
| 2013-09-13 | 78.90 |
| 2013-09-12 | 85.32 |
| 2013-09-11 | 86.24 |
| 2013-09-10 | 84.40 |
| 2013-09-09 | 69.72 |
| 2013-09-06 | 64.22 |
| 2013-09-05 | 74.31 |
| 2013-09-04 | 81.65 |
| 2013-09-03 | 80.73 |
| 2013-09-02 | 74.31 |
| 2013-08-30 | 77.06 |
| 2013-08-29 | 77.06 |
| 2013-08-28 | 77.98 |
| 2013-08-27 | 85.32 |
| 2013-08-26 | 85.32 |
| 2013-08-23 | 87.16 |
| 2013-08-22 | 88.99 |
| 2013-08-21 | 91.74 |
| 2013-08-20 | 88.99 |
| 2013-08-19 | 88.99 |
| 2013-08-16 | 94.50 |
| 2013-08-15 | 98.17 |
| 2013-08-13 | 103.67 |
| 2013-08-12 | 87.16 |
| 2013-08-09 | 85.32 |
| 2013-08-08 | 85.32 |
| 2013-08-07 | 89.91 |
| 2013-08-06 | 87.16 |
| 2013-08-05 | 88.99 |
| 2013-08-02 | 89.91 |
| 2013-08-01 | 88.99 |
| 2013-07-31 | 90.83 |
| 2013-07-30 | 95.41 |
| 2013-07-29 | 99.08 |
| 2013-07-26 | 96.33 |
| 2013-07-25 | 100.00 |
| 2013-07-24 | 101.83 |
| 2013-07-23 | 105.50 |
| 2013-07-22 | 98.17 |
| 2013-07-19 | 93.58 |
| 2013-07-18 | 109.17 |
| 2013-07-17 | 92.66 |
| 2013-07-16 | 85.32 |
| 2013-07-15 | 79.82 |
| 2013-07-12 | 86.24 |
| 2013-07-11 | 88.07 |
| 2013-07-10 | 81.65 |
| 2013-07-09 | 86.24 |
| 2013-07-08 | 87.16 |
| 2013-07-05 | 94.50 |
| 2013-07-04 | 70.64 |
| 2013-07-03 | 75.23 |
| 2013-07-02 | 82.57 |
| 2013-06-28 | 86.24 |
| 2013-06-27 | 78.90 |
| 2013-06-26 | 88.99 |
| 2013-06-25 | 74.31 |
| 2013-06-24 | 92.66 |
| 2013-06-21 | 103.67 |
| 2013-06-20 | 108.26 |
| 2013-06-19 | 115.60 |
| 2013-06-18 | 123.85 |
| 2013-06-17 | 122.94 |
| 2013-06-14 | 100.00 |
| 2013-06-13 | 106.42 |
| 2013-06-11 | 108.26 |
| 2013-06-10 | 108.26 |
| 2013-06-07 | 143.12 |
| 2013-06-06 | 143.12 |
| 2013-06-05 | 147.71 |
| 2013-06-04 | 161.47 |
| 2013-06-03 | 175.23 |
| 2013-05-31 | 133.95 |
| 2013-05-30 | 133.95 |
| 2013-05-29 | 138.53 |
| 2013-05-28 | 133.95 |
| 2013-05-27 | 147.71 |
| 2013-05-24 | 152.29 |
| 2013-05-23 | 143.12 |
| 2013-05-22 | 129.36 |
| 2013-05-21 | 133.95 |
| 2013-05-20 | 99.08 |
| 2013-05-16 | 102.75 |
| 2013-05-15 | 100.00 |
| 2013-05-14 | 67.89 |
| 2013-05-13 | 56.88 |
| 2013-05-10 | 50.46 |
| 2013-05-09 | 52.29 |
| 2013-05-08 | 37.61 |
| 2013-05-07 | 39.45 |
| 2013-05-06 | 31.19 |
| 2013-05-03 | 28.44 |
| 2013-05-02 | 31.19 |
| 2013-04-30 | 28.44 |
| 2013-04-29 | 28.44 |
| 2013-04-26 | 29.36 |
| 2013-04-25 | 30.28 |
| 2013-04-24 | 30.28 |
| 2013-04-23 | 29.36 |
| 2013-04-22 | 31.19 |
| 2013-04-19 | 31.19 |
| 2013-04-18 | 28.44 |
| 2013-04-17 | 27.52 |
| 2013-04-16 | 27.52 |
| 2013-04-15 | 29.36 |
| 2013-04-12 | 31.19 |
| 2013-04-11 | 31.19 |
| 2013-04-10 | 29.36 |
| 2013-04-09 | 29.36 |
| 2013-04-08 | 27.52 |
| 2013-04-05 | 28.44 |
| 2013-04-03 | 35.78 |
| 2013-04-02 | 39.45 |
| 2013-03-28 | 40.37 |
| 2013-03-27 | 42.20 |
| 2013-03-26 | 44.95 |
| 2013-03-25 | 47.71 |
| 2013-03-22 | 49.54 |
| 2013-03-21 | 43.12 |
| 2013-03-20 | 48.62 |
| 2013-03-19 | 44.95 |
| 2013-03-18 | 45.87 |
| 2013-03-15 | 48.62 |
| 2013-03-14 | 51.38 |
| 2013-03-13 | 43.12 |
| 2013-03-12 | 44.04 |
| 2013-03-11 | 51.38 |
| 2013-03-08 | 43.12 |
| 2013-03-07 | 35.78 |
| 2013-03-06 | 33.94 |
| 2013-03-05 | 31.19 |
| 2013-03-04 | 29.36 |
| 2013-03-01 | 31.19 |
| 2013-02-28 | 30.28 |
| 2013-02-27 | 28.44 |
| 2013-02-26 | 29.36 |
| 2013-02-25 | 34.86 |
| 2013-02-22 | 36.70 |
| 2013-02-21 | 37.61 |
| 2013-02-20 | 40.37 |
| 2013-02-19 | 32.11 |
| 2013-02-18 | 36.70 |
| 2013-02-15 | 38.53 |
| 2013-02-14 | 36.70 |
| 2013-02-08 | 38.53 |
| 2013-02-07 | 33.94 |
| 2013-02-06 | 36.70 |
| 2013-02-05 | 33.94 |
| 2013-02-04 | 35.78 |
| 2013-02-01 | 37.61 |
| 2013-01-31 | 37.61 |
| 2013-01-30 | 39.45 |
| 2013-01-29 | 43.12 |
| 2013-01-28 | 37.61 |
| 2013-01-25 | 35.78 |
| 2013-01-24 | 40.37 |
| 2013-01-23 | 41.28 |
| 2013-01-22 | 44.04 |
| 2013-01-21 | 37.61 |
| 2013-01-18 | 37.61 |
| 2013-01-17 | 35.78 |
| 2013-01-16 | 38.53 |
| 2013-01-15 | 40.37 |
| 2013-01-14 | 33.03 |
| 2013-01-11 | 26.61 |
| 2013-01-10 | 33.03 |
| 2013-01-09 | 39.45 |
| 2013-01-08 | 39.45 |
| 2013-01-07 | 31.19 |
| 2013-01-04 | 25.69 |
| 2013-01-03 | 26.61 |
| 2013-01-02 | 26.61 |
| 2012-12-31 | 23.85 |
| 2012-12-28 | 22.02 |
| 2012-12-27 | 24.77 |
| 2012-12-24 | 22.02 |
| 2012-12-21 | 22.02 |
| 2012-12-20 | 23.85 |
| 2012-12-19 | 25.69 |
| 2012-12-18 | 22.94 |
| 2012-12-17 | 28.44 |
| 2012-12-14 | 31.19 |
| 2012-12-13 | 26.61 |
| 2012-12-12 | 36.70 |
| 2012-12-11 | 24.77 |
| 2012-12-10 | 19.27 |
| 2012-12-07 | 19.27 |
| 2012-12-06 | 19.27 |
| 2012-12-05 | 19.27 |
| 2012-12-04 | 16.51 |
| 2012-12-03 | 11.01 |
| 2012-11-30 | 11.93 |
| 2012-11-29 | 10.09 |
| 2012-11-28 | 7.34 |
| 2012-11-27 | 12.84 |
| 2012-11-26 | 9.17 |
| 2012-11-23 | 7.34 |
| 2012-11-22 | 8.26 |
| 2012-11-21 | 8.26 |
| 2012-11-20 | 6.42 |
| 2012-11-19 | 6.42 |
| 2012-11-16 | 8.26 |
| 2012-11-15 | 9.17 |
| 2012-11-14 | 11.01 |
| 2012-11-13 | 7.34 |
| 2012-11-12 | 10.09 |
| 2012-11-09 | 17.43 |
| 2012-11-08 | 19.27 |
| 2012-11-07 | 12.84 |
| 2012-11-06 | 12.84 |
| 2012-11-05 | -2.75 |
| 2012-11-02 | -1.83 |
| 2012-11-01 | -4.59 |
| 2012-10-31 | -7.34 |
| 2012-10-30 | -8.26 |
| 2012-10-29 | -6.42 |
| 2012-10-26 | -7.34 |
| 2012-10-25 | -5.50 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -0.92 |
| 2012-10-19 | -9.17 |
| 2012-10-18 | -12.84 |
| 2012-10-17 | -17.43 |
| 2012-10-16 | -20.18 |
| 2012-10-15 | -19.27 |
| 2012-10-12 | -19.27 |
| 2012-10-11 | -17.43 |
| 2012-10-10 | -18.35 |
| 2012-10-09 | -16.51 |
| 2012-10-08 | -17.43 |
| 2012-10-05 | -16.51 |
| 2012-10-04 | -15.60 |
| 2012-10-03 | -15.60 |
| 2012-09-28 | -16.51 |
| 2012-09-27 | -17.43 |
| 2012-09-26 | -18.35 |
| 2012-09-25 | -17.43 |
| 2012-09-24 | -22.94 |
| 2012-09-21 | -21.10 |
| 2012-09-20 | -21.10 |
| 2012-09-19 | -20.18 |
| 2012-09-18 | -22.02 |
| 2012-09-17 | -22.94 |
| 2012-09-14 | -20.18 |
| 2012-09-13 | -21.10 |
| 2012-09-12 | -18.35 |
| 2012-09-11 | -22.02 |
| 2012-09-10 | -22.94 |
| 2012-09-07 | -23.85 |
| 2012-09-06 | -22.94 |
| 2012-09-05 | -23.85 |
| 2012-09-04 | -22.02 |
| 2012-09-03 | -21.10 |
| 2012-08-31 | -25.69 |
| 2012-08-30 | -24.77 |
| 2012-08-29 | -22.94 |
| 2012-08-28 | -22.94 |
| 2012-08-27 | -26.61 |
| 2012-08-24 | -24.77 |
| 2012-08-23 | -24.77 |
| 2012-08-22 | -26.61 |
| 2012-08-21 | -23.85 |
| 2012-08-20 | -23.85 |
| 2012-08-17 | -23.85 |
| 2012-08-16 | -24.77 |
| 2012-08-15 | -18.35 |
| 2012-08-14 | -30.28 |
| 2012-08-13 | -32.11 |
| 2012-08-10 | -32.11 |
| 2012-08-09 | -31.19 |
| 2012-08-08 | -31.19 |
| 2012-08-07 | -32.11 |
| 2012-08-06 | -31.19 |
| 2012-08-03 | -33.94 |
| 2012-08-02 | -33.03 |
| 2012-08-01 | -32.11 |
| 2012-07-31 | -32.11 |
| 2012-07-30 | -31.19 |
| 2012-07-27 | -33.03 |
| 2012-07-26 | -33.03 |
| 2012-07-25 | -31.19 |
| 2012-07-24 | -32.11 |
| 2012-07-23 | -29.36 |
| 2012-07-20 | -31.19 |
| 2012-07-19 | -27.52 |
| 2012-07-18 | -27.52 |
| 2012-07-17 | -30.28 |
| 2012-07-16 | -30.28 |
| 2012-07-13 | -30.28 |
| 2012-07-12 | -29.36 |
| 2012-07-11 | -27.52 |
| 2012-07-10 | -28.44 |
| 2012-07-09 | -27.52 |
| 2012-07-06 | -23.85 |
| 2012-07-05 | -25.69 |
| 2012-07-04 | -27.52 |
| 2012-07-03 | -26.61 |
| 2012-06-29 | -29.36 |
| 2012-06-28 | -28.44 |
| 2012-06-27 | -24.77 |
| 2012-06-26 | -25.69 |
| 2012-06-25 | -24.77 |
| 2012-06-22 | -23.85 |
| 2012-06-21 | -23.85 |
| 2012-06-20 | -22.02 |
| 2012-06-19 | -22.02 |
| 2012-06-18 | -21.10 |
| 2012-06-15 | -21.10 |
| 2012-06-14 | -22.94 |
| 2012-06-13 | -21.10 |
| 2012-06-12 | -23.85 |
| 2012-06-11 | -24.77 |
| 2012-06-08 | -23.85 |
| 2012-06-07 | -22.94 |
| 2012-06-06 | -20.18 |
| 2012-06-05 | -22.02 |
| 2012-06-04 | -23.85 |
| 2012-06-01 | -20.18 |
| 2012-05-31 | -18.35 |
| 2012-05-30 | -18.35 |
| 2012-05-29 | -19.27 |
| 2012-05-28 | -22.02 |
| 2012-05-25 | -19.27 |
| 2012-05-24 | -19.27 |
| 2012-05-23 | -22.94 |
| 2012-05-22 | -20.18 |
| 2012-05-21 | -22.02 |
| 2012-05-18 | -23.85 |
| 2012-05-17 | -21.10 |
| 2012-05-16 | -22.94 |
| 2012-05-15 | -19.27 |
| 2012-05-14 | -19.27 |
| 2012-05-11 | -17.43 |
| 2012-05-10 | -15.60 |
| 2012-05-09 | -13.76 |
| 2012-05-08 | -11.93 |
| 2012-05-07 | -11.93 |
| 2012-05-04 | -6.42 |
| 2012-05-03 | -3.67 |
| 2012-05-02 | -2.75 |
| 2012-04-30 | -3.67 |
| 2012-04-27 | -3.67 |
| 2012-04-26 | -3.67 |
| 2012-04-25 | -2.75 |
| 2012-04-24 | -2.75 |
| 2012-04-23 | -0.92 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 3.67 |
| 2012-04-18 | -2.75 |
| 2012-04-17 | -8.26 |
| 2012-04-16 | -9.17 |
| 2012-04-13 | -11.93 |
| 2012-04-12 | -11.93 |
| 2012-04-11 | -16.51 |
| 2012-04-10 | -18.35 |
| 2012-04-05 | -15.60 |
| 2012-04-03 | -11.93 |
| 2012-04-02 | -17.43 |
| 2012-03-30 | -9.17 |
| 2012-03-29 | -9.17 |
| 2012-03-28 | -7.34 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy