Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-02-27 | 23.96 |
| 2026-02-26 | 25.44 |
| 2026-02-25 | 28.39 |
| 2026-02-24 | 26.92 |
| 2026-02-23 | 29.87 |
| 2026-02-20 | 28.39 |
| 2026-02-16 | 28.39 |
| 2026-02-13 | 28.39 |
| 2026-02-12 | 29.87 |
| 2026-02-11 | 29.87 |
| 2026-02-10 | 29.87 |
| 2026-02-09 | 28.39 |
| 2026-02-06 | 28.39 |
| 2026-02-05 | 28.39 |
| 2026-02-04 | 29.87 |
| 2026-02-03 | 26.92 |
| 2026-02-02 | 25.44 |
| 2026-01-30 | 28.39 |
| 2026-01-29 | 32.82 |
| 2026-01-28 | 26.92 |
| 2026-01-27 | 23.96 |
| 2026-01-26 | 23.96 |
| 2026-01-23 | 22.49 |
| 2026-01-22 | 22.49 |
| 2026-01-21 | 22.49 |
| 2026-01-20 | 23.96 |
| 2026-01-19 | 23.96 |
| 2026-01-16 | 23.96 |
| 2026-01-15 | 26.92 |
| 2026-01-14 | 25.44 |
| 2026-01-13 | 25.44 |
| 2026-01-12 | 25.44 |
| 2026-01-09 | 23.96 |
| 2026-01-08 | 23.96 |
| 2026-01-07 | 23.96 |
| 2026-01-06 | 25.44 |
| 2026-01-05 | 22.49 |
| 2026-01-02 | 19.54 |
| 2025-12-31 | 16.58 |
| 2025-12-30 | 18.06 |
| 2025-12-29 | 18.06 |
| 2025-12-24 | 22.49 |
| 2025-12-23 | 22.49 |
| 2025-12-22 | 22.49 |
| 2025-12-19 | 21.01 |
| 2025-12-18 | 21.01 |
| 2025-12-17 | 22.49 |
| 2025-12-16 | 22.49 |
| 2025-12-15 | 25.44 |
| 2025-12-12 | 26.92 |
| 2025-12-11 | 26.92 |
| 2025-12-10 | 26.92 |
| 2025-12-09 | 26.92 |
| 2025-12-08 | 28.39 |
| 2025-12-05 | 29.87 |
| 2025-12-04 | 31.34 |
| 2025-12-03 | 29.87 |
| 2025-12-02 | 34.29 |
| 2025-12-01 | 32.82 |
| 2025-11-28 | 31.34 |
| 2025-11-27 | 31.34 |
| 2025-11-26 | 32.82 |
| 2025-11-25 | 32.82 |
| 2025-11-24 | 34.29 |
| 2025-11-21 | 34.29 |
| 2025-11-20 | 37.25 |
| 2025-11-19 | 35.77 |
| 2025-11-18 | 38.72 |
| 2025-11-17 | 41.67 |
| 2025-11-14 | 44.62 |
| 2025-11-13 | 40.20 |
| 2025-11-12 | 37.25 |
| 2025-11-11 | 34.29 |
| 2025-11-10 | 31.34 |
| 2025-11-07 | 29.87 |
| 2025-11-06 | 31.34 |
| 2025-11-05 | 29.87 |
| 2025-11-04 | 28.39 |
| 2025-11-03 | 26.92 |
| 2025-10-31 | 23.96 |
| 2025-10-30 | 26.92 |
| 2025-10-28 | 28.39 |
| 2025-10-27 | 31.34 |
| 2025-10-24 | 28.39 |
| 2025-10-23 | 32.82 |
| 2025-10-22 | 26.92 |
| 2025-10-21 | 26.92 |
| 2025-10-20 | 23.96 |
| 2025-10-17 | 23.96 |
| 2025-10-16 | 26.92 |
| 2025-10-15 | 28.39 |
| 2025-10-14 | 26.92 |
| 2025-10-13 | 26.92 |
| 2025-10-10 | 29.87 |
| 2025-10-09 | 28.39 |
| 2025-10-08 | 26.92 |
| 2025-10-06 | 26.92 |
| 2025-10-03 | 28.39 |
| 2025-10-02 | 28.39 |
| 2025-09-30 | 31.34 |
| 2025-09-29 | 29.87 |
| 2025-09-26 | 26.92 |
| 2025-09-25 | 29.87 |
| 2025-09-24 | 29.87 |
| 2025-09-23 | 29.87 |
| 2025-09-22 | 32.82 |
| 2025-09-19 | 37.25 |
| 2025-09-18 | 35.77 |
| 2025-09-17 | 44.62 |
| 2025-09-16 | 43.15 |
| 2025-09-15 | 44.62 |
| 2025-09-12 | 47.58 |
| 2025-09-11 | 38.72 |
| 2025-09-10 | 38.72 |
| 2025-09-09 | 31.34 |
| 2025-09-08 | 26.92 |
| 2025-09-05 | 26.92 |
| 2025-09-04 | 22.49 |
| 2025-09-03 | 22.49 |
| 2025-09-02 | 23.96 |
| 2025-09-01 | 25.44 |
| 2025-08-29 | 23.96 |
| 2025-08-28 | 23.96 |
| 2025-08-27 | 23.96 |
| 2025-08-26 | 29.87 |
| 2025-08-25 | 34.29 |
| 2025-08-22 | 37.25 |
| 2025-08-21 | 37.25 |
| 2025-08-20 | 35.77 |
| 2025-08-19 | 38.72 |
| 2025-08-18 | 38.72 |
| 2025-08-15 | 38.72 |
| 2025-08-14 | 37.25 |
| 2025-08-13 | 38.72 |
| 2025-08-12 | 40.20 |
| 2025-08-11 | 34.29 |
| 2025-08-08 | 34.29 |
| 2025-08-07 | 34.29 |
| 2025-08-06 | 31.34 |
| 2025-08-05 | 31.34 |
| 2025-08-04 | 31.34 |
| 2025-08-01 | 31.34 |
| 2025-07-31 | 32.82 |
| 2025-07-30 | 35.77 |
| 2025-07-29 | 38.72 |
| 2025-07-28 | 38.72 |
| 2025-07-25 | 38.72 |
| 2025-07-24 | 40.20 |
| 2025-07-23 | 35.77 |
| 2025-07-22 | 35.77 |
| 2025-07-21 | 37.25 |
| 2025-07-18 | 35.77 |
| 2025-07-17 | 35.77 |
| 2025-07-16 | 35.77 |
| 2025-07-15 | 38.72 |
| 2025-07-14 | 46.10 |
| 2025-07-11 | 52.00 |
| 2025-07-10 | 47.58 |
| 2025-07-09 | 35.77 |
| 2025-07-08 | 35.77 |
| 2025-07-07 | 37.25 |
| 2025-07-04 | 31.34 |
| 2025-07-03 | 34.29 |
| 2025-07-02 | 31.34 |
| 2025-06-30 | 31.34 |
| 2025-06-27 | 47.58 |
| 2025-06-26 | 22.49 |
| 2025-06-25 | 19.54 |
| 2025-06-24 | 16.58 |
| 2025-06-23 | 16.58 |
| 2025-06-20 | 15.11 |
| 2025-06-19 | 12.16 |
| 2025-06-18 | 13.63 |
| 2025-06-17 | 16.58 |
| 2025-06-16 | 15.11 |
| 2025-06-13 | 10.68 |
| 2025-06-12 | 12.16 |
| 2025-06-11 | 15.11 |
| 2025-06-10 | 12.16 |
| 2025-06-09 | 10.68 |
| 2025-06-06 | 10.68 |
| 2025-06-05 | 10.68 |
| 2025-06-04 | 10.68 |
| 2025-06-03 | 9.21 |
| 2025-06-02 | 9.21 |
| 2025-05-30 | 10.68 |
| 2025-05-29 | 12.16 |
| 2025-05-28 | 10.68 |
| 2025-05-27 | 10.68 |
| 2025-05-26 | 9.21 |
| 2025-05-23 | 12.16 |
| 2025-05-22 | 10.68 |
| 2025-05-21 | 13.63 |
| 2025-05-20 | 12.16 |
| 2025-05-19 | 12.16 |
| 2025-05-16 | 13.63 |
| 2025-05-15 | 13.63 |
| 2025-05-14 | 16.58 |
| 2025-05-13 | 13.63 |
| 2025-05-12 | 16.58 |
| 2025-05-09 | 13.63 |
| 2025-05-08 | 15.11 |
| 2025-05-07 | 15.11 |
| 2025-05-06 | 15.11 |
| 2025-05-02 | 18.06 |
| 2025-04-30 | 16.58 |
| 2025-04-29 | 13.63 |
| 2025-04-28 | 15.11 |
| 2025-04-25 | 16.58 |
| 2025-04-24 | 13.63 |
| 2025-04-23 | 12.16 |
| 2025-04-22 | 13.63 |
| 2025-04-17 | 13.63 |
| 2025-04-16 | 9.21 |
| 2025-04-15 | 10.68 |
| 2025-04-14 | 10.68 |
| 2025-04-11 | 9.21 |
| 2025-04-10 | 7.73 |
| 2025-04-09 | 6.25 |
| 2025-04-08 | 3.30 |
| 2025-04-07 | 1.83 |
| 2025-04-03 | 15.11 |
| 2025-04-02 | 18.06 |
| 2025-04-01 | 15.11 |
| 2025-03-31 | 13.63 |
| 2025-03-28 | 19.54 |
| 2025-03-27 | 19.54 |
| 2025-03-26 | 21.01 |
| 2025-03-25 | 21.01 |
| 2025-03-24 | 23.96 |
| 2025-03-21 | 26.92 |
| 2025-03-20 | 31.34 |
| 2025-03-19 | 35.77 |
| 2025-03-18 | 34.29 |
| 2025-03-17 | 31.34 |
| 2025-03-14 | 32.82 |
| 2025-03-13 | 29.87 |
| 2025-03-12 | 28.39 |
| 2025-03-11 | 29.87 |
| 2025-03-10 | 26.92 |
| 2025-03-07 | 25.44 |
| 2025-03-06 | 26.92 |
| 2025-03-05 | 23.96 |
| 2025-03-04 | 23.96 |
| 2025-03-03 | 22.49 |
| 2025-02-28 | 22.49 |
| 2025-02-27 | 26.92 |
| 2025-02-26 | 26.92 |
| 2025-02-25 | 19.54 |
| 2025-02-24 | 22.49 |
| 2025-02-21 | 21.01 |
| 2025-02-20 | 21.01 |
| 2025-02-19 | 21.01 |
| 2025-02-18 | 21.01 |
| 2025-02-17 | 22.49 |
| 2025-02-14 | 23.96 |
| 2025-02-13 | 22.49 |
| 2025-02-12 | 25.44 |
| 2025-02-11 | 21.01 |
| 2025-02-10 | 22.49 |
| 2025-02-07 | 21.01 |
| 2025-02-06 | 19.54 |
| 2025-02-05 | 16.58 |
| 2025-02-04 | 16.58 |
| 2025-02-03 | 15.11 |
| 2025-01-28 | 19.54 |
| 2025-01-27 | 19.54 |
| 2025-01-24 | 16.58 |
| 2025-01-23 | 16.58 |
| 2025-01-22 | 18.06 |
| 2025-01-21 | 21.01 |
| 2025-01-20 | 18.06 |
| 2025-01-17 | 19.54 |
| 2025-01-16 | 21.01 |
| 2025-01-15 | 19.54 |
| 2025-01-14 | 18.06 |
| 2025-01-13 | 18.06 |
| 2025-01-10 | 18.06 |
| 2025-01-09 | 19.54 |
| 2025-01-08 | 21.01 |
| 2025-01-07 | 23.96 |
| 2025-01-06 | 25.44 |
| 2025-01-03 | 26.92 |
| 2025-01-02 | 26.92 |
| 2024-12-31 | 28.39 |
| 2024-12-30 | 28.39 |
| 2024-12-27 | 29.87 |
| 2024-12-24 | 28.39 |
| 2024-12-23 | 28.39 |
| 2024-12-20 | 26.92 |
| 2024-12-19 | 28.39 |
| 2024-12-18 | 28.39 |
| 2024-12-17 | 28.39 |
| 2024-12-16 | 28.39 |
| 2024-12-13 | 29.87 |
| 2024-12-12 | 32.82 |
| 2024-12-11 | 34.29 |
| 2024-12-10 | 34.29 |
| 2024-12-09 | 35.77 |
| 2024-12-06 | 29.87 |
| 2024-12-05 | 28.39 |
| 2024-12-04 | 29.87 |
| 2024-12-03 | 31.34 |
| 2024-12-02 | 29.87 |
| 2024-11-29 | 29.87 |
| 2024-11-28 | 28.39 |
| 2024-11-27 | 29.87 |
| 2024-11-26 | 28.39 |
| 2024-11-25 | 25.44 |
| 2024-11-22 | 28.39 |
| 2024-11-21 | 29.87 |
| 2024-11-20 | 32.82 |
| 2024-11-19 | 34.29 |
| 2024-11-18 | 31.34 |
| 2024-11-15 | 32.82 |
| 2024-11-14 | 31.34 |
| 2024-11-13 | 35.77 |
| 2024-11-12 | 37.25 |
| 2024-11-11 | 43.15 |
| 2024-11-08 | 47.58 |
| 2024-11-07 | 53.48 |
| 2024-11-06 | 46.10 |
| 2024-11-05 | 44.62 |
| 2024-11-04 | 41.67 |
| 2024-11-01 | 41.67 |
| 2024-10-31 | 41.67 |
| 2024-10-30 | 41.67 |
| 2024-10-29 | 41.67 |
| 2024-10-28 | 43.15 |
| 2024-10-25 | 38.72 |
| 2024-10-24 | 35.77 |
| 2024-10-23 | 38.72 |
| 2024-10-22 | 37.25 |
| 2024-10-21 | 38.72 |
| 2024-10-18 | 41.67 |
| 2024-10-17 | 34.29 |
| 2024-10-16 | 44.62 |
| 2024-10-15 | 31.34 |
| 2024-10-14 | 40.20 |
| 2024-10-10 | 41.67 |
| 2024-10-09 | 38.72 |
| 2024-10-08 | 53.48 |
| 2024-10-07 | 74.14 |
| 2024-10-04 | 68.24 |
| 2024-10-03 | 63.81 |
| 2024-10-02 | 81.52 |
| 2024-09-30 | 49.05 |
| 2024-09-27 | 35.77 |
| 2024-09-26 | 29.87 |
| 2024-09-25 | 16.58 |
| 2024-09-24 | 13.63 |
| 2024-09-23 | 4.78 |
| 2024-09-20 | 7.73 |
| 2024-09-19 | 4.78 |
| 2024-09-17 | -1.12 |
| 2024-09-16 | -1.12 |
| 2024-09-13 | -1.12 |
| 2024-09-12 | -1.12 |
| 2024-09-11 | -2.60 |
| 2024-09-10 | 3.30 |
| 2024-09-09 | 6.25 |
| 2024-09-05 | 9.21 |
| 2024-09-04 | 7.73 |
| 2024-09-03 | 12.16 |
| 2024-09-02 | 13.63 |
| 2024-08-30 | 15.11 |
| 2024-08-29 | 13.63 |
| 2024-08-28 | 21.01 |
| 2024-08-27 | 25.44 |
| 2024-08-26 | 26.92 |
| 2024-08-23 | 26.92 |
| 2024-08-22 | 28.39 |
| 2024-08-21 | 31.34 |
| 2024-08-20 | 32.82 |
| 2024-08-19 | 35.77 |
| 2024-08-16 | 37.25 |
| 2024-08-15 | 37.25 |
| 2024-08-14 | 37.25 |
| 2024-08-13 | 35.77 |
| 2024-08-12 | 35.77 |
| 2024-08-09 | 38.72 |
| 2024-08-08 | 37.25 |
| 2024-08-07 | 38.72 |
| 2024-08-06 | 38.72 |
| 2024-08-05 | 37.25 |
| 2024-08-02 | 37.25 |
| 2024-08-01 | 40.20 |
| 2024-07-31 | 38.72 |
| 2024-07-30 | 37.25 |
| 2024-07-29 | 37.25 |
| 2024-07-26 | 37.25 |
| 2024-07-25 | 37.25 |
| 2024-07-24 | 37.25 |
| 2024-07-23 | 35.77 |
| 2024-07-22 | 37.25 |
| 2024-07-19 | 38.72 |
| 2024-07-18 | 41.67 |
| 2024-07-17 | 41.67 |
| 2024-07-16 | 40.20 |
| 2024-07-15 | 41.67 |
| 2024-07-12 | 43.15 |
| 2024-07-11 | 40.20 |
| 2024-07-10 | 37.25 |
| 2024-07-09 | 40.20 |
| 2024-07-08 | 35.77 |
| 2024-07-05 | 40.20 |
| 2024-07-04 | 40.20 |
| 2024-07-03 | 40.20 |
| 2024-07-02 | 37.25 |
| 2024-06-28 | 37.25 |
| 2024-06-27 | 37.25 |
| 2024-06-26 | 38.72 |
| 2024-06-25 | 40.20 |
| 2024-06-24 | 37.25 |
| 2024-06-21 | 40.20 |
| 2024-06-20 | 41.67 |
| 2024-06-19 | 46.10 |
| 2024-06-18 | 41.67 |
| 2024-06-17 | 41.67 |
| 2024-06-14 | 40.20 |
| 2024-06-13 | 40.20 |
| 2024-06-12 | 41.67 |
| 2024-06-11 | 41.67 |
| 2024-06-07 | 46.10 |
| 2024-06-06 | 47.58 |
| 2024-06-05 | 49.05 |
| 2024-06-04 | 50.53 |
| 2024-06-03 | 50.53 |
| 2024-05-31 | 46.38 |
| 2024-05-30 | 49.15 |
| 2024-05-29 | 50.53 |
| 2024-05-28 | 53.29 |
| 2024-05-27 | 54.67 |
| 2024-05-24 | 53.29 |
| 2024-05-23 | 56.05 |
| 2024-05-22 | 58.81 |
| 2024-05-21 | 54.67 |
| 2024-05-20 | 60.19 |
| 2024-05-17 | 60.19 |
| 2024-05-16 | 53.29 |
| 2024-05-14 | 45.00 |
| 2024-05-13 | 47.77 |
| 2024-05-10 | 49.15 |
| 2024-05-09 | 40.86 |
| 2024-05-08 | 36.72 |
| 2024-05-07 | 42.24 |
| 2024-05-06 | 42.24 |
| 2024-05-03 | 42.24 |
| 2024-05-02 | 42.24 |
| 2024-04-30 | 38.10 |
| 2024-04-29 | 39.48 |
| 2024-04-26 | 35.34 |
| 2024-04-25 | 29.81 |
| 2024-04-24 | 28.43 |
| 2024-04-23 | 25.67 |
| 2024-04-22 | 25.67 |
| 2024-04-19 | 25.67 |
| 2024-04-18 | 28.43 |
| 2024-04-17 | 28.43 |
| 2024-04-16 | 28.43 |
| 2024-04-15 | 29.81 |
| 2024-04-12 | 32.57 |
| 2024-04-11 | 32.57 |
| 2024-04-10 | 32.57 |
| 2024-04-09 | 32.57 |
| 2024-04-08 | 32.57 |
| 2024-04-05 | 33.96 |
| 2024-04-03 | 38.10 |
| 2024-04-02 | 39.48 |
| 2024-03-28 | 40.86 |
| 2024-03-27 | 38.10 |
| 2024-03-26 | 38.10 |
| 2024-03-25 | 40.86 |
| 2024-03-22 | 42.24 |
| 2024-03-21 | 42.24 |
| 2024-03-20 | 39.48 |
| 2024-03-19 | 39.48 |
| 2024-03-18 | 39.48 |
| 2024-03-15 | 42.24 |
| 2024-03-14 | 40.86 |
| 2024-03-13 | 42.24 |
| 2024-03-12 | 42.24 |
| 2024-03-11 | 43.62 |
| 2024-03-08 | 43.62 |
| 2024-03-07 | 42.24 |
| 2024-03-06 | 42.24 |
| 2024-03-05 | 42.24 |
| 2024-03-04 | 43.62 |
| 2024-03-01 | 43.62 |
| 2024-02-29 | 45.00 |
| 2024-02-28 | 47.77 |
| 2024-02-27 | 53.29 |
| 2024-02-26 | 54.67 |
| 2024-02-23 | 54.67 |
| 2024-02-22 | 53.29 |
| 2024-02-21 | 51.91 |
| 2024-02-20 | 50.53 |
| 2024-02-19 | 50.53 |
| 2024-02-16 | 50.53 |
| 2024-02-15 | 45.00 |
| 2024-02-14 | 46.38 |
| 2024-02-09 | 50.53 |
| 2024-02-08 | 50.53 |
| 2024-02-07 | 51.91 |
| 2024-02-06 | 51.91 |
| 2024-02-05 | 45.00 |
| 2024-02-02 | 47.77 |
| 2024-02-01 | 49.15 |
| 2024-01-31 | 51.91 |
| 2024-01-30 | 53.29 |
| 2024-01-29 | 54.67 |
| 2024-01-26 | 56.05 |
| 2024-01-25 | 58.81 |
| 2024-01-24 | 50.53 |
| 2024-01-23 | 45.00 |
| 2024-01-22 | 40.86 |
| 2024-01-19 | 45.00 |
| 2024-01-18 | 49.15 |
| 2024-01-17 | 46.38 |
| 2024-01-16 | 54.67 |
| 2024-01-15 | 60.19 |
| 2024-01-12 | 58.81 |
| 2024-01-11 | 58.81 |
| 2024-01-10 | 57.43 |
| 2024-01-09 | 57.43 |
| 2024-01-08 | 58.81 |
| 2024-01-05 | 60.19 |
| 2024-01-04 | 58.81 |
| 2024-01-03 | 61.58 |
| 2024-01-02 | 57.43 |
| 2023-12-29 | 58.81 |
| 2023-12-28 | 56.05 |
| 2023-12-27 | 51.91 |
| 2023-12-22 | 49.15 |
| 2023-12-21 | 50.53 |
| 2023-12-20 | 51.91 |
| 2023-12-19 | 49.15 |
| 2023-12-18 | 51.91 |
| 2023-12-15 | 47.77 |
| 2023-12-14 | 47.77 |
| 2023-12-13 | 46.38 |
| 2023-12-12 | 49.15 |
| 2023-12-11 | 46.38 |
| 2023-12-08 | 47.77 |
| 2023-12-07 | 50.53 |
| 2023-12-06 | 51.91 |
| 2023-12-05 | 51.91 |
| 2023-12-04 | 53.29 |
| 2023-12-01 | 56.05 |
| 2023-11-30 | 56.05 |
| 2023-11-29 | 54.67 |
| 2023-11-28 | 58.81 |
| 2023-11-27 | 61.58 |
| 2023-11-24 | 67.10 |
| 2023-11-23 | 68.48 |
| 2023-11-22 | 61.58 |
| 2023-11-21 | 61.58 |
| 2023-11-20 | 57.43 |
| 2023-11-17 | 60.19 |
| 2023-11-16 | 58.81 |
| 2023-11-15 | 61.58 |
| 2023-11-14 | 58.81 |
| 2023-11-13 | 56.05 |
| 2023-11-10 | 60.19 |
| 2023-11-09 | 58.81 |
| 2023-11-08 | 64.34 |
| 2023-11-07 | 61.58 |
| 2023-11-06 | 67.10 |
| 2023-11-03 | 62.96 |
| 2023-11-02 | 61.58 |
| 2023-11-01 | 58.81 |
| 2023-10-31 | 58.81 |
| 2023-10-30 | 61.58 |
| 2023-10-27 | 62.96 |
| 2023-10-26 | 61.58 |
| 2023-10-25 | 61.58 |
| 2023-10-24 | 61.58 |
| 2023-10-20 | 64.34 |
| 2023-10-19 | 64.34 |
| 2023-10-18 | 67.10 |
| 2023-10-17 | 68.48 |
| 2023-10-16 | 68.48 |
| 2023-10-13 | 68.48 |
| 2023-10-12 | 71.24 |
| 2023-10-11 | 68.48 |
| 2023-10-10 | 69.86 |
| 2023-10-09 | 67.10 |
| 2023-10-06 | 68.48 |
| 2023-10-05 | 67.10 |
| 2023-10-04 | 67.10 |
| 2023-10-03 | 65.72 |
| 2023-09-29 | 72.62 |
| 2023-09-28 | 71.24 |
| 2023-09-27 | 69.86 |
| 2023-09-26 | 71.24 |
| 2023-09-25 | 78.15 |
| 2023-09-22 | 78.15 |
| 2023-09-21 | 76.77 |
| 2023-09-20 | 78.15 |
| 2023-09-19 | 78.15 |
| 2023-09-18 | 78.15 |
| 2023-09-15 | 82.29 |
| 2023-09-14 | 83.67 |
| 2023-09-13 | 85.05 |
| 2023-09-12 | 85.05 |
| 2023-09-11 | 89.19 |
| 2023-09-07 | 90.56 |
| 2023-09-06 | 96.00 |
| 2023-09-05 | 90.56 |
| 2023-09-04 | 91.92 |
| 2023-08-31 | 87.83 |
| 2023-08-30 | 94.64 |
| 2023-08-29 | 94.64 |
| 2023-08-28 | 90.56 |
| 2023-08-25 | 89.19 |
| 2023-08-24 | 90.56 |
| 2023-08-23 | 87.83 |
| 2023-08-22 | 90.56 |
| 2023-08-21 | 87.83 |
| 2023-08-18 | 87.83 |
| 2023-08-17 | 89.19 |
| 2023-08-16 | 90.56 |
| 2023-08-15 | 90.56 |
| 2023-08-14 | 91.92 |
| 2023-08-11 | 96.00 |
| 2023-08-10 | 97.36 |
| 2023-08-09 | 98.72 |
| 2023-08-08 | 97.36 |
| 2023-08-07 | 98.72 |
| 2023-08-04 | 108.25 |
| 2023-08-03 | 110.97 |
| 2023-08-02 | 104.17 |
| 2023-08-01 | 108.25 |
| 2023-07-31 | 110.97 |
| 2023-07-28 | 108.25 |
| 2023-07-27 | 108.25 |
| 2023-07-26 | 101.44 |
| 2023-07-25 | 101.44 |
| 2023-07-24 | 91.92 |
| 2023-07-21 | 93.28 |
| 2023-07-20 | 93.28 |
| 2023-07-19 | 94.64 |
| 2023-07-18 | 94.64 |
| 2023-07-14 | 93.28 |
| 2023-07-13 | 91.92 |
| 2023-07-12 | 93.28 |
| 2023-07-11 | 90.56 |
| 2023-07-10 | 89.19 |
| 2023-07-07 | 86.47 |
| 2023-07-06 | 87.83 |
| 2023-07-05 | 90.56 |
| 2023-07-04 | 93.28 |
| 2023-07-03 | 93.28 |
| 2023-06-30 | 90.56 |
| 2023-06-29 | 87.83 |
| 2023-06-28 | 90.56 |
| 2023-06-27 | 91.92 |
| 2023-06-26 | 87.83 |
| 2023-06-23 | 81.03 |
| 2023-06-21 | 85.11 |
| 2023-06-20 | 86.47 |
| 2023-06-19 | 90.56 |
| 2023-06-16 | 89.19 |
| 2023-06-15 | 86.47 |
| 2023-06-14 | 83.75 |
| 2023-06-13 | 86.47 |
| 2023-06-12 | 89.19 |
| 2023-06-09 | 90.56 |
| 2023-06-08 | 93.28 |
| 2023-06-07 | 85.11 |
| 2023-06-06 | 87.83 |
| 2023-06-05 | 76.94 |
| 2023-06-02 | 79.67 |
| 2023-06-01 | 71.50 |
| 2023-05-31 | 71.50 |
| 2023-05-30 | 73.99 |
| 2023-05-29 | 77.71 |
| 2023-05-25 | 78.96 |
| 2023-05-24 | 80.20 |
| 2023-05-23 | 82.69 |
| 2023-05-22 | 86.41 |
| 2023-05-19 | 85.17 |
| 2023-05-18 | 86.41 |
| 2023-05-17 | 83.93 |
| 2023-05-16 | 87.66 |
| 2023-05-15 | 91.38 |
| 2023-05-12 | 90.14 |
| 2023-05-11 | 95.11 |
| 2023-05-10 | 101.33 |
| 2023-05-09 | 101.33 |
| 2023-05-08 | 92.63 |
| 2023-05-05 | 90.14 |
| 2023-05-04 | 87.66 |
| 2023-05-03 | 85.17 |
| 2023-05-02 | 86.41 |
| 2023-04-28 | 87.66 |
| 2023-04-27 | 88.90 |
| 2023-04-26 | 86.41 |
| 2023-04-25 | 86.41 |
| 2023-04-24 | 88.90 |
| 2023-04-21 | 90.14 |
| 2023-04-20 | 86.41 |
| 2023-04-19 | 86.41 |
| 2023-04-18 | 88.90 |
| 2023-04-17 | 88.90 |
| 2023-04-14 | 90.14 |
| 2023-04-13 | 86.41 |
| 2023-04-12 | 87.66 |
| 2023-04-11 | 86.41 |
| 2023-04-06 | 75.23 |
| 2023-04-04 | 76.47 |
| 2023-04-03 | 72.74 |
| 2023-03-31 | 72.74 |
| 2023-03-30 | 75.23 |
| 2023-03-29 | 55.34 |
| 2023-03-28 | 55.34 |
| 2023-03-27 | 54.10 |
| 2023-03-24 | 59.07 |
| 2023-03-23 | 56.59 |
| 2023-03-22 | 57.83 |
| 2023-03-21 | 56.59 |
| 2023-03-20 | 55.34 |
| 2023-03-17 | 57.83 |
| 2023-03-16 | 55.34 |
| 2023-03-15 | 56.59 |
| 2023-03-14 | 52.86 |
| 2023-03-13 | 60.32 |
| 2023-03-10 | 60.32 |
| 2023-03-09 | 67.77 |
| 2023-03-08 | 71.50 |
| 2023-03-07 | 71.50 |
| 2023-03-06 | 76.47 |
| 2023-03-03 | 80.20 |
| 2023-03-02 | 77.71 |
| 2023-03-01 | 81.44 |
| 2023-02-28 | 77.71 |
| 2023-02-27 | 76.47 |
| 2023-02-24 | 76.47 |
| 2023-02-23 | 82.69 |
| 2023-02-22 | 85.17 |
| 2023-02-21 | 82.69 |
| 2023-02-20 | 81.44 |
| 2023-02-17 | 81.44 |
| 2023-02-16 | 80.20 |
| 2023-02-15 | 83.93 |
| 2023-02-14 | 87.66 |
| 2023-02-13 | 86.41 |
| 2023-02-10 | 86.41 |
| 2023-02-09 | 90.14 |
| 2023-02-08 | 90.14 |
| 2023-02-07 | 88.90 |
| 2023-02-06 | 91.38 |
| 2023-02-03 | 95.11 |
| 2023-02-02 | 98.84 |
| 2023-02-01 | 96.36 |
| 2023-01-31 | 91.38 |
| 2023-01-30 | 91.38 |
| 2023-01-27 | 96.36 |
| 2023-01-26 | 92.63 |
| 2023-01-20 | 83.93 |
| 2023-01-19 | 81.44 |
| 2023-01-18 | 82.69 |
| 2023-01-17 | 81.44 |
| 2023-01-16 | 82.69 |
| 2023-01-13 | 77.71 |
| 2023-01-12 | 75.23 |
| 2023-01-11 | 73.99 |
| 2023-01-10 | 76.47 |
| 2023-01-09 | 76.47 |
| 2023-01-06 | 77.71 |
| 2023-01-05 | 77.71 |
| 2023-01-04 | 76.47 |
| 2023-01-03 | 70.26 |
| 2022-12-30 | 66.53 |
| 2022-12-29 | 65.29 |
| 2022-12-28 | 65.29 |
| 2022-12-23 | 65.29 |
| 2022-12-22 | 65.29 |
| 2022-12-21 | 62.80 |
| 2022-12-20 | 62.80 |
| 2022-12-19 | 70.26 |
| 2022-12-16 | 72.74 |
| 2022-12-15 | 67.77 |
| 2022-12-14 | 69.01 |
| 2022-12-13 | 69.01 |
| 2022-12-12 | 77.71 |
| 2022-12-09 | 73.99 |
| 2022-12-08 | 64.04 |
| 2022-12-07 | 55.34 |
| 2022-12-06 | 62.80 |
| 2022-12-05 | 66.53 |
| 2022-12-02 | 56.59 |
| 2022-12-01 | 55.34 |
| 2022-11-30 | 57.83 |
| 2022-11-29 | 59.07 |
| 2022-11-28 | 49.13 |
| 2022-11-25 | 51.62 |
| 2022-11-24 | 49.13 |
| 2022-11-23 | 50.37 |
| 2022-11-22 | 50.37 |
| 2022-11-21 | 50.37 |
| 2022-11-18 | 52.86 |
| 2022-11-17 | 55.34 |
| 2022-11-16 | 57.83 |
| 2022-11-15 | 60.32 |
| 2022-11-14 | 56.59 |
| 2022-11-11 | 46.65 |
| 2022-11-10 | 36.70 |
| 2022-11-09 | 39.19 |
| 2022-11-08 | 37.95 |
| 2022-11-07 | 40.43 |
| 2022-11-04 | 32.97 |
| 2022-11-03 | 31.73 |
| 2022-11-02 | 32.97 |
| 2022-11-01 | 29.25 |
| 2022-10-31 | 32.97 |
| 2022-10-28 | 34.22 |
| 2022-10-27 | 37.95 |
| 2022-10-26 | 40.43 |
| 2022-10-25 | 37.95 |
| 2022-10-24 | 40.43 |
| 2022-10-21 | 41.67 |
| 2022-10-20 | 44.16 |
| 2022-10-19 | 47.89 |
| 2022-10-18 | 44.16 |
| 2022-10-17 | 36.70 |
| 2022-10-14 | 37.95 |
| 2022-10-13 | 39.19 |
| 2022-10-12 | 37.95 |
| 2022-10-11 | 40.43 |
| 2022-10-10 | 44.16 |
| 2022-10-07 | 47.89 |
| 2022-10-06 | 47.89 |
| 2022-10-05 | 50.37 |
| 2022-10-03 | 45.40 |
| 2022-09-30 | 47.89 |
| 2022-09-29 | 40.43 |
| 2022-09-28 | 42.92 |
| 2022-09-27 | 50.37 |
| 2022-09-26 | 46.65 |
| 2022-09-23 | 55.34 |
| 2022-09-22 | 61.56 |
| 2022-09-21 | 66.53 |
| 2022-09-20 | 70.26 |
| 2022-09-19 | 71.50 |
| 2022-09-16 | 73.99 |
| 2022-09-15 | 76.47 |
| 2022-09-14 | 71.50 |
| 2022-09-13 | 78.96 |
| 2022-09-09 | 78.96 |
| 2022-09-08 | 77.71 |
| 2022-09-07 | 76.47 |
| 2022-09-06 | 76.47 |
| 2022-09-05 | 75.25 |
| 2022-09-02 | 74.04 |
| 2022-09-01 | 74.04 |
| 2022-08-31 | 75.25 |
| 2022-08-30 | 75.25 |
| 2022-08-29 | 74.04 |
| 2022-08-26 | 71.60 |
| 2022-08-25 | 71.60 |
| 2022-08-24 | 71.60 |
| 2022-08-23 | 72.82 |
| 2022-08-22 | 74.04 |
| 2022-08-19 | 72.82 |
| 2022-08-18 | 74.04 |
| 2022-08-17 | 76.47 |
| 2022-08-16 | 72.82 |
| 2022-08-15 | 69.17 |
| 2022-08-12 | 71.60 |
| 2022-08-11 | 69.17 |
| 2022-08-10 | 66.74 |
| 2022-08-09 | 72.82 |
| 2022-08-08 | 71.60 |
| 2022-08-05 | 69.17 |
| 2022-08-04 | 67.95 |
| 2022-08-03 | 70.39 |
| 2022-08-02 | 75.25 |
| 2022-08-01 | 77.69 |
| 2022-07-29 | 80.12 |
| 2022-07-28 | 81.34 |
| 2022-07-27 | 82.56 |
| 2022-07-26 | 84.99 |
| 2022-07-25 | 78.91 |
| 2022-07-22 | 78.91 |
| 2022-07-21 | 78.91 |
| 2022-07-20 | 81.34 |
| 2022-07-19 | 82.56 |
| 2022-07-18 | 82.56 |
| 2022-07-15 | 78.91 |
| 2022-07-14 | 84.99 |
| 2022-07-13 | 84.99 |
| 2022-07-12 | 88.64 |
| 2022-07-11 | 87.42 |
| 2022-07-08 | 87.42 |
| 2022-07-07 | 84.99 |
| 2022-07-06 | 87.42 |
| 2022-07-05 | 87.42 |
| 2022-07-04 | 84.99 |
| 2022-06-30 | 89.86 |
| 2022-06-29 | 91.08 |
| 2022-06-28 | 87.42 |
| 2022-06-27 | 87.42 |
| 2022-06-24 | 83.77 |
| 2022-06-23 | 86.21 |
| 2022-06-22 | 83.77 |
| 2022-06-21 | 84.99 |
| 2022-06-20 | 83.77 |
| 2022-06-17 | 78.91 |
| 2022-06-16 | 82.56 |
| 2022-06-15 | 86.21 |
| 2022-06-14 | 86.21 |
| 2022-06-13 | 84.99 |
| 2022-06-10 | 88.64 |
| 2022-06-09 | 89.86 |
| 2022-06-08 | 89.86 |
| 2022-06-07 | 88.64 |
| 2022-06-06 | 94.73 |
| 2022-06-02 | 94.73 |
| 2022-06-01 | 97.05 |
| 2022-05-31 | 95.89 |
| 2022-05-30 | 92.41 |
| 2022-05-27 | 91.25 |
| 2022-05-26 | 88.93 |
| 2022-05-25 | 93.57 |
| 2022-05-24 | 90.09 |
| 2022-05-23 | 92.41 |
| 2022-05-20 | 94.73 |
| 2022-05-19 | 92.41 |
| 2022-05-18 | 93.57 |
| 2022-05-17 | 95.89 |
| 2022-05-16 | 93.57 |
| 2022-05-13 | 85.45 |
| 2022-05-12 | 80.82 |
| 2022-05-11 | 84.30 |
| 2022-05-10 | 84.30 |
| 2022-05-06 | 87.77 |
| 2022-05-05 | 93.57 |
| 2022-05-04 | 93.57 |
| 2022-05-03 | 97.05 |
| 2022-04-29 | 97.05 |
| 2022-04-28 | 92.41 |
| 2022-04-27 | 87.77 |
| 2022-04-26 | 87.77 |
| 2022-04-25 | 90.09 |
| 2022-04-22 | 93.57 |
| 2022-04-21 | 92.41 |
| 2022-04-20 | 94.73 |
| 2022-04-19 | 102.84 |
| 2022-04-14 | 102.84 |
| 2022-04-13 | 100.52 |
| 2022-04-12 | 93.57 |
| 2022-04-11 | 95.89 |
| 2022-04-08 | 110.95 |
| 2022-04-07 | 101.68 |
| 2022-04-06 | 112.11 |
| 2022-04-04 | 110.95 |
| 2022-04-01 | 99.36 |
| 2022-03-31 | 102.84 |
| 2022-03-30 | 105.16 |
| 2022-03-29 | 93.57 |
| 2022-03-28 | 95.89 |
| 2022-03-25 | 100.52 |
| 2022-03-24 | 102.84 |
| 2022-03-23 | 100.52 |
| 2022-03-22 | 102.84 |
| 2022-03-21 | 95.89 |
| 2022-03-18 | 104.00 |
| 2022-03-17 | 107.48 |
| 2022-03-16 | 90.09 |
| 2022-03-15 | 76.18 |
| 2022-03-14 | 86.61 |
| 2022-03-11 | 92.41 |
| 2022-03-10 | 94.73 |
| 2022-03-09 | 90.09 |
| 2022-03-08 | 94.73 |
| 2022-03-07 | 93.57 |
| 2022-03-04 | 99.36 |
| 2022-03-03 | 100.52 |
| 2022-03-02 | 101.68 |
| 2022-03-01 | 102.84 |
| 2022-02-28 | 104.00 |
| 2022-02-25 | 106.32 |
| 2022-02-24 | 106.32 |
| 2022-02-23 | 110.95 |
| 2022-02-22 | 110.95 |
| 2022-02-21 | 113.27 |
| 2022-02-18 | 114.43 |
| 2022-02-17 | 115.59 |
| 2022-02-16 | 117.91 |
| 2022-02-15 | 115.59 |
| 2022-02-14 | 116.75 |
| 2022-02-11 | 121.39 |
| 2022-02-10 | 123.70 |
| 2022-02-09 | 120.23 |
| 2022-02-08 | 117.91 |
| 2022-02-07 | 117.91 |
| 2022-02-04 | 113.27 |
| 2022-01-31 | 112.11 |
| 2022-01-28 | 107.48 |
| 2022-01-27 | 110.95 |
| 2022-01-26 | 116.75 |
| 2022-01-25 | 110.95 |
| 2022-01-24 | 115.59 |
| 2022-01-21 | 113.27 |
| 2022-01-20 | 113.27 |
| 2022-01-19 | 110.95 |
| 2022-01-18 | 109.80 |
| 2022-01-17 | 105.16 |
| 2022-01-14 | 109.80 |
| 2022-01-13 | 105.16 |
| 2022-01-12 | 109.80 |
| 2022-01-11 | 110.95 |
| 2022-01-10 | 108.64 |
| 2022-01-07 | 101.68 |
| 2022-01-06 | 98.20 |
| 2022-01-05 | 98.20 |
| 2022-01-04 | 98.20 |
| 2022-01-03 | 93.57 |
| 2021-12-31 | 94.73 |
| 2021-12-30 | 91.25 |
| 2021-12-29 | 94.73 |
| 2021-12-28 | 97.05 |
| 2021-12-24 | 92.41 |
| 2021-12-23 | 95.89 |
| 2021-12-22 | 90.09 |
| 2021-12-21 | 87.77 |
| 2021-12-20 | 86.61 |
| 2021-12-17 | 91.25 |
| 2021-12-16 | 93.57 |
| 2021-12-15 | 94.73 |
| 2021-12-14 | 97.05 |
| 2021-12-13 | 100.52 |
| 2021-12-10 | 105.16 |
| 2021-12-09 | 105.16 |
| 2021-12-08 | 104.00 |
| 2021-12-07 | 102.84 |
| 2021-12-06 | 99.36 |
| 2021-12-03 | 105.16 |
| 2021-12-02 | 109.80 |
| 2021-12-01 | 105.16 |
| 2021-11-30 | 105.16 |
| 2021-11-29 | 112.11 |
| 2021-11-26 | 115.59 |
| 2021-11-25 | 119.07 |
| 2021-11-24 | 121.39 |
| 2021-11-23 | 122.55 |
| 2021-11-22 | 114.43 |
| 2021-11-19 | 117.91 |
| 2021-11-18 | 117.91 |
| 2021-11-17 | 117.91 |
| 2021-11-16 | 112.11 |
| 2021-11-15 | 117.91 |
| 2021-11-12 | 123.70 |
| 2021-11-11 | 129.50 |
| 2021-11-10 | 115.59 |
| 2021-11-09 | 112.11 |
| 2021-11-08 | 116.75 |
| 2021-11-05 | 115.59 |
| 2021-11-04 | 117.91 |
| 2021-11-03 | 116.75 |
| 2021-11-02 | 119.07 |
| 2021-11-01 | 120.23 |
| 2021-10-29 | 121.39 |
| 2021-10-28 | 120.23 |
| 2021-10-27 | 122.55 |
| 2021-10-26 | 129.50 |
| 2021-10-25 | 132.98 |
| 2021-10-22 | 129.50 |
| 2021-10-21 | 122.55 |
| 2021-10-20 | 123.70 |
| 2021-10-19 | 126.02 |
| 2021-10-18 | 126.02 |
| 2021-10-15 | 126.02 |
| 2021-10-12 | 127.18 |
| 2021-10-11 | 129.50 |
| 2021-10-08 | 129.50 |
| 2021-10-07 | 128.34 |
| 2021-10-06 | 123.70 |
| 2021-10-05 | 122.55 |
| 2021-10-04 | 127.18 |
| 2021-09-30 | 127.18 |
| 2021-09-29 | 126.02 |
| 2021-09-28 | 131.82 |
| 2021-09-27 | 124.86 |
| 2021-09-24 | 127.18 |
| 2021-09-23 | 132.98 |
| 2021-09-21 | 124.86 |
| 2021-09-20 | 119.07 |
| 2021-09-17 | 134.14 |
| 2021-09-16 | 144.57 |
| 2021-09-15 | 157.32 |
| 2021-09-14 | 163.11 |
| 2021-09-13 | 171.23 |
| 2021-09-10 | 167.75 |
| 2021-09-09 | 160.80 |
| 2021-09-08 | 165.43 |
| 2021-09-07 | 169.93 |
| 2021-09-06 | 157.56 |
| 2021-09-03 | 159.81 |
| 2021-09-02 | 156.43 |
| 2021-09-01 | 158.68 |
| 2021-08-31 | 159.81 |
| 2021-08-30 | 158.68 |
| 2021-08-27 | 160.93 |
| 2021-08-26 | 162.06 |
| 2021-08-25 | 163.18 |
| 2021-08-24 | 156.43 |
| 2021-08-23 | 150.81 |
| 2021-08-20 | 153.06 |
| 2021-08-19 | 153.06 |
| 2021-08-18 | 156.43 |
| 2021-08-17 | 146.31 |
| 2021-08-16 | 153.06 |
| 2021-08-13 | 155.31 |
| 2021-08-12 | 157.56 |
| 2021-08-11 | 157.56 |
| 2021-08-10 | 150.81 |
| 2021-08-09 | 149.69 |
| 2021-08-06 | 147.44 |
| 2021-08-05 | 146.31 |
| 2021-08-04 | 147.44 |
| 2021-08-03 | 148.56 |
| 2021-08-02 | 150.81 |
| 2021-07-30 | 145.19 |
| 2021-07-29 | 150.81 |
| 2021-07-28 | 147.44 |
| 2021-07-27 | 144.06 |
| 2021-07-26 | 149.69 |
| 2021-07-23 | 153.06 |
| 2021-07-22 | 156.43 |
| 2021-07-21 | 153.06 |
| 2021-07-20 | 154.18 |
| 2021-07-19 | 157.56 |
| 2021-07-16 | 160.93 |
| 2021-07-15 | 159.81 |
| 2021-07-14 | 156.43 |
| 2021-07-13 | 160.93 |
| 2021-07-12 | 159.81 |
| 2021-07-09 | 159.81 |
| 2021-07-08 | 159.81 |
| 2021-07-07 | 165.43 |
| 2021-07-06 | 167.68 |
| 2021-07-05 | 166.56 |
| 2021-07-02 | 167.68 |
| 2021-06-30 | 168.81 |
| 2021-06-29 | 167.68 |
| 2021-06-28 | 172.18 |
| 2021-06-25 | 173.30 |
| 2021-06-24 | 171.06 |
| 2021-06-23 | 171.06 |
| 2021-06-22 | 171.06 |
| 2021-06-21 | 174.43 |
| 2021-06-18 | 180.05 |
| 2021-06-17 | 181.18 |
| 2021-06-16 | 182.30 |
| 2021-06-15 | 186.80 |
| 2021-06-11 | 191.30 |
| 2021-06-10 | 194.67 |
| 2021-06-09 | 195.80 |
| 2021-06-08 | 194.67 |
| 2021-06-07 | 196.92 |
| 2021-06-04 | 194.76 |
| 2021-06-03 | 195.84 |
| 2021-06-02 | 198.00 |
| 2021-06-01 | 196.92 |
| 2021-05-31 | 198.00 |
| 2021-05-28 | 200.16 |
| 2021-05-27 | 199.08 |
| 2021-05-26 | 191.52 |
| 2021-05-25 | 190.45 |
| 2021-05-24 | 191.52 |
| 2021-05-21 | 189.37 |
| 2021-05-20 | 188.29 |
| 2021-05-18 | 192.60 |
| 2021-05-17 | 190.45 |
| 2021-05-14 | 186.13 |
| 2021-05-13 | 187.21 |
| 2021-05-12 | 192.60 |
| 2021-05-11 | 196.92 |
| 2021-05-10 | 200.16 |
| 2021-05-07 | 199.08 |
| 2021-05-06 | 203.40 |
| 2021-05-05 | 202.32 |
| 2021-05-04 | 200.16 |
| 2021-05-03 | 201.24 |
| 2021-04-30 | 207.72 |
| 2021-04-29 | 206.64 |
| 2021-04-28 | 207.72 |
| 2021-04-27 | 207.72 |
| 2021-04-26 | 208.80 |
| 2021-04-23 | 217.44 |
| 2021-04-22 | 220.68 |
| 2021-04-21 | 209.88 |
| 2021-04-20 | 216.36 |
| 2021-04-19 | 210.96 |
| 2021-04-16 | 217.44 |
| 2021-04-15 | 210.96 |
| 2021-04-14 | 208.80 |
| 2021-04-13 | 205.56 |
| 2021-04-12 | 206.64 |
| 2021-04-09 | 204.48 |
| 2021-04-08 | 209.88 |
| 2021-04-07 | 206.64 |
| 2021-04-01 | 196.92 |
| 2021-03-31 | 191.52 |
| 2021-03-30 | 194.76 |
| 2021-03-29 | 188.29 |
| 2021-03-26 | 181.81 |
| 2021-03-25 | 181.81 |
| 2021-03-24 | 186.13 |
| 2021-03-23 | 189.37 |
| 2021-03-22 | 187.21 |
| 2021-03-19 | 181.81 |
| 2021-03-18 | 185.05 |
| 2021-03-17 | 187.21 |
| 2021-03-16 | 193.68 |
| 2021-03-15 | 191.52 |
| 2021-03-12 | 187.21 |
| 2021-03-11 | 187.21 |
| 2021-03-10 | 190.45 |
| 2021-03-09 | 181.81 |
| 2021-03-08 | 187.21 |
| 2021-03-05 | 190.45 |
| 2021-03-04 | 196.92 |
| 2021-03-03 | 199.08 |
| 2021-03-02 | 200.16 |
| 2021-03-01 | 192.60 |
| 2021-02-26 | 201.24 |
| 2021-02-25 | 195.84 |
| 2021-02-24 | 191.52 |
| 2021-02-23 | 200.16 |
| 2021-02-22 | 201.24 |
| 2021-02-19 | 199.08 |
| 2021-02-18 | 200.16 |
| 2021-02-17 | 196.92 |
| 2021-02-16 | 190.45 |
| 2021-02-11 | 182.89 |
| 2021-02-10 | 180.73 |
| 2021-02-09 | 177.49 |
| 2021-02-08 | 177.49 |
| 2021-02-05 | 179.65 |
| 2021-02-04 | 179.65 |
| 2021-02-03 | 178.57 |
| 2021-02-02 | 176.41 |
| 2021-02-01 | 177.49 |
| 2021-01-29 | 177.49 |
| 2021-01-28 | 180.73 |
| 2021-01-27 | 181.81 |
| 2021-01-26 | 183.97 |
| 2021-01-25 | 187.21 |
| 2021-01-22 | 194.76 |
| 2021-01-21 | 200.16 |
| 2021-01-20 | 201.24 |
| 2021-01-19 | 201.24 |
| 2021-01-18 | 193.68 |
| 2021-01-15 | 191.52 |
| 2021-01-14 | 191.52 |
| 2021-01-13 | 186.13 |
| 2021-01-12 | 191.52 |
| 2021-01-11 | 192.60 |
| 2021-01-08 | 191.52 |
| 2021-01-07 | 180.73 |
| 2021-01-06 | 186.13 |
| 2021-01-05 | 187.21 |
| 2021-01-04 | 185.05 |
| 2020-12-31 | 187.21 |
| 2020-12-30 | 179.65 |
| 2020-12-29 | 177.49 |
| 2020-12-28 | 177.49 |
| 2020-12-24 | 177.49 |
| 2020-12-23 | 175.33 |
| 2020-12-22 | 177.49 |
| 2020-12-21 | 174.25 |
| 2020-12-18 | 175.33 |
| 2020-12-17 | 172.09 |
| 2020-12-16 | 174.25 |
| 2020-12-15 | 172.09 |
| 2020-12-14 | 176.41 |
| 2020-12-11 | 181.81 |
| 2020-12-10 | 176.41 |
| 2020-12-09 | 180.73 |
| 2020-12-08 | 182.89 |
| 2020-12-07 | 180.73 |
| 2020-12-04 | 183.97 |
| 2020-12-03 | 189.37 |
| 2020-12-02 | 195.84 |
| 2020-12-01 | 200.16 |
| 2020-11-30 | 205.56 |
| 2020-11-27 | 202.32 |
| 2020-11-26 | 190.45 |
| 2020-11-25 | 187.21 |
| 2020-11-24 | 185.05 |
| 2020-11-23 | 173.17 |
| 2020-11-20 | 172.09 |
| 2020-11-19 | 173.17 |
| 2020-11-18 | 168.85 |
| 2020-11-17 | 167.77 |
| 2020-11-16 | 166.69 |
| 2020-11-13 | 168.85 |
| 2020-11-12 | 172.09 |
| 2020-11-11 | 175.33 |
| 2020-11-10 | 169.93 |
| 2020-11-09 | 167.77 |
| 2020-11-06 | 167.77 |
| 2020-11-05 | 166.69 |
| 2020-11-04 | 154.81 |
| 2020-11-03 | 155.89 |
| 2020-11-02 | 154.81 |
| 2020-10-30 | 154.81 |
| 2020-10-29 | 156.97 |
| 2020-10-28 | 159.13 |
| 2020-10-27 | 159.13 |
| 2020-10-23 | 162.37 |
| 2020-10-22 | 165.61 |
| 2020-10-21 | 161.29 |
| 2020-10-20 | 165.61 |
| 2020-10-19 | 167.77 |
| 2020-10-16 | 160.21 |
| 2020-10-15 | 158.05 |
| 2020-10-14 | 168.85 |
| 2020-10-12 | 180.73 |
| 2020-10-09 | 159.13 |
| 2020-10-08 | 158.05 |
| 2020-10-07 | 151.58 |
| 2020-10-06 | 145.10 |
| 2020-10-05 | 138.62 |
| 2020-09-30 | 144.02 |
| 2020-09-29 | 140.78 |
| 2020-09-28 | 145.10 |
| 2020-09-25 | 145.10 |
| 2020-09-24 | 149.42 |
| 2020-09-23 | 152.65 |
| 2020-09-22 | 154.81 |
| 2020-09-21 | 158.05 |
| 2020-09-18 | 164.53 |
| 2020-09-17 | 162.37 |
| 2020-09-16 | 166.69 |
| 2020-09-15 | 160.21 |
| 2020-09-14 | 159.13 |
| 2020-09-11 | 158.05 |
| 2020-09-10 | 163.45 |
| 2020-09-09 | 161.29 |
| 2020-09-08 | 164.53 |
| 2020-09-07 | 162.43 |
| 2020-09-04 | 165.58 |
| 2020-09-03 | 163.48 |
| 2020-09-02 | 169.78 |
| 2020-09-01 | 176.08 |
| 2020-08-31 | 176.08 |
| 2020-08-28 | 179.23 |
| 2020-08-27 | 171.88 |
| 2020-08-26 | 181.33 |
| 2020-08-25 | 178.18 |
| 2020-08-24 | 175.03 |
| 2020-08-21 | 173.98 |
| 2020-08-20 | 172.93 |
| 2020-08-19 | 171.88 |
| 2020-08-18 | 173.98 |
| 2020-08-17 | 173.98 |
| 2020-08-14 | 172.93 |
| 2020-08-13 | 169.78 |
| 2020-08-12 | 170.83 |
| 2020-08-11 | 171.88 |
| 2020-08-10 | 170.83 |
| 2020-08-07 | 175.03 |
| 2020-08-06 | 181.33 |
| 2020-08-05 | 183.43 |
| 2020-08-04 | 182.38 |
| 2020-08-03 | 163.48 |
| 2020-07-31 | 155.08 |
| 2020-07-30 | 158.23 |
| 2020-07-29 | 157.18 |
| 2020-07-28 | 156.13 |
| 2020-07-27 | 155.08 |
| 2020-07-24 | 159.28 |
| 2020-07-23 | 164.53 |
| 2020-07-22 | 161.38 |
| 2020-07-21 | 166.63 |
| 2020-07-20 | 169.78 |
| 2020-07-17 | 166.63 |
| 2020-07-16 | 167.68 |
| 2020-07-15 | 171.88 |
| 2020-07-14 | 173.98 |
| 2020-07-13 | 185.53 |
| 2020-07-10 | 181.33 |
| 2020-07-09 | 178.18 |
| 2020-07-08 | 182.38 |
| 2020-07-07 | 182.38 |
| 2020-07-06 | 190.78 |
| 2020-07-03 | 177.13 |
| 2020-07-02 | 161.38 |
| 2020-06-30 | 157.18 |
| 2020-06-29 | 147.74 |
| 2020-06-26 | 146.69 |
| 2020-06-24 | 144.59 |
| 2020-06-23 | 146.69 |
| 2020-06-22 | 146.69 |
| 2020-06-19 | 148.79 |
| 2020-06-18 | 144.59 |
| 2020-06-17 | 143.54 |
| 2020-06-16 | 145.64 |
| 2020-06-15 | 142.49 |
| 2020-06-12 | 148.79 |
| 2020-06-11 | 149.84 |
| 2020-06-10 | 152.98 |
| 2020-06-09 | 157.18 |
| 2020-06-08 | 158.23 |
| 2020-06-05 | 157.18 |
| 2020-06-04 | 149.84 |
| 2020-06-03 | 152.98 |
| 2020-06-02 | 148.79 |
| 2020-06-01 | 147.78 |
| 2020-05-29 | 139.76 |
| 2020-05-28 | 136.75 |
| 2020-05-27 | 139.76 |
| 2020-05-26 | 144.77 |
| 2020-05-25 | 141.76 |
| 2020-05-22 | 141.76 |
| 2020-05-21 | 152.80 |
| 2020-05-20 | 140.76 |
| 2020-05-19 | 139.76 |
| 2020-05-18 | 134.74 |
| 2020-05-15 | 136.75 |
| 2020-05-14 | 137.75 |
| 2020-05-13 | 141.76 |
| 2020-05-12 | 144.77 |
| 2020-05-11 | 148.79 |
| 2020-05-08 | 146.78 |
| 2020-05-07 | 140.76 |
| 2020-05-06 | 143.77 |
| 2020-05-05 | 142.77 |
| 2020-05-04 | 144.77 |
| 2020-04-29 | 153.80 |
| 2020-04-28 | 144.77 |
| 2020-04-27 | 145.78 |
| 2020-04-24 | 129.73 |
| 2020-04-23 | 132.74 |
| 2020-04-22 | 133.74 |
| 2020-04-21 | 137.75 |
| 2020-04-20 | 139.76 |
| 2020-04-17 | 141.76 |
| 2020-04-16 | 139.76 |
| 2020-04-15 | 140.76 |
| 2020-04-14 | 143.77 |
| 2020-04-09 | 143.77 |
| 2020-04-08 | 141.76 |
| 2020-04-07 | 140.76 |
| 2020-04-06 | 133.74 |
| 2020-04-03 | 137.75 |
| 2020-04-02 | 138.75 |
| 2020-04-01 | 136.75 |
| 2020-03-31 | 142.77 |
| 2020-03-30 | 134.74 |
| 2020-03-27 | 141.76 |
| 2020-03-26 | 135.74 |
| 2020-03-25 | 128.72 |
| 2020-03-24 | 115.68 |
| 2020-03-23 | 111.67 |
| 2020-03-20 | 119.69 |
| 2020-03-19 | 116.68 |
| 2020-03-18 | 123.71 |
| 2020-03-17 | 130.73 |
| 2020-03-16 | 139.76 |
| 2020-03-13 | 146.78 |
| 2020-03-12 | 152.80 |
| 2020-03-11 | 165.84 |
| 2020-03-10 | 163.83 |
| 2020-03-09 | 161.83 |
| 2020-03-06 | 171.86 |
| 2020-03-05 | 177.88 |
| 2020-03-04 | 174.87 |
| 2020-03-03 | 170.86 |
| 2020-03-02 | 168.85 |
| 2020-02-28 | 162.83 |
| 2020-02-27 | 166.84 |
| 2020-02-26 | 166.84 |
| 2020-02-25 | 169.85 |
| 2020-02-24 | 168.85 |
| 2020-02-21 | 173.87 |
| 2020-02-20 | 177.88 |
| 2020-02-19 | 179.88 |
| 2020-02-18 | 179.88 |
| 2020-02-17 | 182.89 |
| 2020-02-14 | 183.90 |
| 2020-02-13 | 181.89 |
| 2020-02-12 | 178.88 |
| 2020-02-11 | 177.88 |
| 2020-02-10 | 174.87 |
| 2020-02-07 | 180.89 |
| 2020-02-06 | 182.89 |
| 2020-02-05 | 173.87 |
| 2020-02-04 | 172.86 |
| 2020-02-03 | 165.84 |
| 2020-01-31 | 170.86 |
| 2020-01-30 | 171.86 |
| 2020-01-29 | 178.88 |
| 2020-01-24 | 191.92 |
| 2020-01-23 | 190.92 |
| 2020-01-22 | 198.94 |
| 2020-01-21 | 197.94 |
| 2020-01-20 | 202.96 |
| 2020-01-17 | 207.97 |
| 2020-01-16 | 206.97 |
| 2020-01-15 | 203.96 |
| 2020-01-14 | 204.96 |
| 2020-01-13 | 205.97 |
| 2020-01-10 | 202.96 |
| 2020-01-09 | 209.98 |
| 2020-01-08 | 208.98 |
| 2020-01-07 | 213.99 |
| 2020-01-06 | 213.99 |
| 2020-01-03 | 219.01 |
| 2020-01-02 | 217.00 |
| 2019-12-31 | 212.99 |
| 2019-12-30 | 215.00 |
| 2019-12-27 | 213.99 |
| 2019-12-24 | 213.99 |
| 2019-12-23 | 216.00 |
| 2019-12-20 | 213.99 |
| 2019-12-19 | 218.00 |
| 2019-12-18 | 220.01 |
| 2019-12-17 | 219.01 |
| 2019-12-16 | 218.00 |
| 2019-12-13 | 219.01 |
| 2019-12-12 | 216.00 |
| 2019-12-11 | 217.00 |
| 2019-12-10 | 218.00 |
| 2019-12-09 | 213.99 |
| 2019-12-06 | 210.98 |
| 2019-12-05 | 212.99 |
| 2019-12-04 | 207.97 |
| 2019-12-03 | 211.99 |
| 2019-12-02 | 208.98 |
| 2019-11-29 | 208.98 |
| 2019-11-28 | 210.98 |
| 2019-11-27 | 209.98 |
| 2019-11-26 | 209.98 |
| 2019-11-25 | 210.98 |
| 2019-11-22 | 208.98 |
| 2019-11-21 | 211.99 |
| 2019-11-20 | 215.00 |
| 2019-11-19 | 211.99 |
| 2019-11-18 | 207.97 |
| 2019-11-15 | 203.96 |
| 2019-11-14 | 207.97 |
| 2019-11-13 | 209.98 |
| 2019-11-12 | 216.00 |
| 2019-11-11 | 212.99 |
| 2019-11-08 | 219.01 |
| 2019-11-07 | 219.01 |
| 2019-11-06 | 219.01 |
| 2019-11-05 | 215.00 |
| 2019-11-04 | 213.99 |
| 2019-11-01 | 211.99 |
| 2019-10-31 | 209.98 |
| 2019-10-30 | 211.99 |
| 2019-10-29 | 210.98 |
| 2019-10-28 | 210.98 |
| 2019-10-25 | 211.99 |
| 2019-10-24 | 213.99 |
| 2019-10-23 | 211.99 |
| 2019-10-22 | 213.99 |
| 2019-10-21 | 213.99 |
| 2019-10-18 | 207.97 |
| 2019-10-17 | 211.99 |
| 2019-10-16 | 210.98 |
| 2019-10-15 | 208.98 |
| 2019-10-14 | 205.97 |
| 2019-10-11 | 202.96 |
| 2019-10-10 | 199.95 |
| 2019-10-09 | 197.94 |
| 2019-10-08 | 199.95 |
| 2019-10-04 | 195.93 |
| 2019-10-03 | 192.93 |
| 2019-10-02 | 192.93 |
| 2019-09-30 | 189.92 |
| 2019-09-27 | 189.92 |
| 2019-09-26 | 192.93 |
| 2019-09-25 | 191.92 |
| 2019-09-24 | 196.94 |
| 2019-09-23 | 198.94 |
| 2019-09-20 | 198.94 |
| 2019-09-19 | 206.97 |
| 2019-09-18 | 207.97 |
| 2019-09-17 | 210.98 |
| 2019-09-16 | 222.02 |
| 2019-09-13 | 206.97 |
| 2019-09-12 | 202.96 |
| 2019-09-11 | 200.95 |
| 2019-09-10 | 202.96 |
| 2019-09-09 | 194.93 |
| 2019-09-06 | 197.94 |
| 2019-09-05 | 192.06 |
| 2019-09-04 | 189.12 |
| 2019-09-03 | 181.28 |
| 2019-09-02 | 186.18 |
| 2019-08-30 | 191.08 |
| 2019-08-29 | 188.14 |
| 2019-08-28 | 186.18 |
| 2019-08-27 | 187.16 |
| 2019-08-26 | 177.36 |
| 2019-08-23 | 184.22 |
| 2019-08-22 | 183.24 |
| 2019-08-21 | 189.12 |
| 2019-08-20 | 184.22 |
| 2019-08-19 | 182.26 |
| 2019-08-16 | 153.84 |
| 2019-08-15 | 149.92 |
| 2019-08-14 | 146.98 |
| 2019-08-13 | 146.98 |
| 2019-08-12 | 151.88 |
| 2019-08-09 | 150.90 |
| 2019-08-08 | 153.84 |
| 2019-08-07 | 152.86 |
| 2019-08-06 | 152.86 |
| 2019-08-05 | 158.74 |
| 2019-08-02 | 167.56 |
| 2019-08-01 | 175.40 |
| 2019-07-31 | 176.38 |
| 2019-07-30 | 176.38 |
| 2019-07-29 | 177.36 |
| 2019-07-26 | 179.32 |
| 2019-07-25 | 181.28 |
| 2019-07-24 | 178.34 |
| 2019-07-23 | 177.36 |
| 2019-07-22 | 181.28 |
| 2019-07-19 | 183.24 |
| 2019-07-18 | 184.22 |
| 2019-07-17 | 185.20 |
| 2019-07-16 | 180.30 |
| 2019-07-15 | 183.24 |
| 2019-07-12 | 182.26 |
| 2019-07-11 | 185.20 |
| 2019-07-10 | 185.20 |
| 2019-07-09 | 185.20 |
| 2019-07-08 | 185.20 |
| 2019-07-05 | 190.10 |
| 2019-07-04 | 190.10 |
| 2019-07-03 | 191.08 |
| 2019-07-02 | 189.12 |
| 2019-06-28 | 182.26 |
| 2019-06-27 | 182.26 |
| 2019-06-26 | 182.26 |
| 2019-06-25 | 185.20 |
| 2019-06-24 | 184.22 |
| 2019-06-21 | 182.26 |
| 2019-06-20 | 182.26 |
| 2019-06-19 | 182.26 |
| 2019-06-18 | 179.32 |
| 2019-06-17 | 175.40 |
| 2019-06-14 | 179.32 |
| 2019-06-13 | 184.22 |
| 2019-06-12 | 179.32 |
| 2019-06-11 | 181.28 |
| 2019-06-10 | 183.24 |
| 2019-06-06 | 173.44 |
| 2019-06-05 | 174.42 |
| 2019-06-04 | 172.46 |
| 2019-06-03 | 176.38 |
| 2019-05-31 | 172.46 |
| 2019-05-30 | 173.40 |
| 2019-05-29 | 169.63 |
| 2019-05-28 | 173.40 |
| 2019-05-27 | 167.75 |
| 2019-05-24 | 165.86 |
| 2019-05-23 | 164.92 |
| 2019-05-22 | 164.92 |
| 2019-05-21 | 163.97 |
| 2019-05-20 | 163.97 |
| 2019-05-17 | 171.52 |
| 2019-05-16 | 177.17 |
| 2019-05-15 | 173.40 |
| 2019-05-14 | 175.29 |
| 2019-05-10 | 178.12 |
| 2019-05-09 | 180.94 |
| 2019-05-08 | 181.89 |
| 2019-05-07 | 188.49 |
| 2019-05-06 | 184.72 |
| 2019-05-03 | 191.31 |
| 2019-05-02 | 193.20 |
| 2019-04-30 | 194.14 |
| 2019-04-29 | 193.20 |
| 2019-04-26 | 190.37 |
| 2019-04-25 | 191.31 |
| 2019-04-24 | 195.09 |
| 2019-04-23 | 195.09 |
| 2019-04-18 | 200.74 |
| 2019-04-17 | 199.80 |
| 2019-04-16 | 202.63 |
| 2019-04-15 | 207.34 |
| 2019-04-12 | 201.69 |
| 2019-04-11 | 204.51 |
| 2019-04-10 | 208.28 |
| 2019-04-09 | 209.23 |
| 2019-04-08 | 204.51 |
| 2019-04-04 | 202.63 |
| 2019-04-03 | 206.40 |
| 2019-04-02 | 201.69 |
| 2019-04-01 | 192.26 |
| 2019-03-29 | 182.83 |
| 2019-03-28 | 185.66 |
| 2019-03-27 | 184.72 |
| 2019-03-26 | 181.89 |
| 2019-03-25 | 182.83 |
| 2019-03-22 | 186.60 |
| 2019-03-21 | 186.60 |
| 2019-03-20 | 184.72 |
| 2019-03-19 | 182.83 |
| 2019-03-18 | 180.00 |
| 2019-03-15 | 169.63 |
| 2019-03-14 | 168.69 |
| 2019-03-13 | 172.46 |
| 2019-03-12 | 171.52 |
| 2019-03-11 | 169.63 |
| 2019-03-08 | 169.63 |
| 2019-03-07 | 174.34 |
| 2019-03-06 | 175.29 |
| 2019-03-05 | 174.34 |
| 2019-03-04 | 177.17 |
| 2019-03-01 | 176.23 |
| 2019-02-28 | 176.23 |
| 2019-02-27 | 176.23 |
| 2019-02-26 | 176.23 |
| 2019-02-25 | 180.94 |
| 2019-02-22 | 175.29 |
| 2019-02-21 | 173.40 |
| 2019-02-20 | 169.63 |
| 2019-02-19 | 167.75 |
| 2019-02-18 | 163.97 |
| 2019-02-15 | 158.32 |
| 2019-02-14 | 163.03 |
| 2019-02-13 | 163.97 |
| 2019-02-12 | 166.80 |
| 2019-02-11 | 163.03 |
| 2019-02-08 | 163.97 |
| 2019-02-04 | 165.86 |
| 2019-02-01 | 160.20 |
| 2019-01-31 | 157.38 |
| 2019-01-30 | 153.60 |
| 2019-01-29 | 154.55 |
| 2019-01-28 | 156.43 |
| 2019-01-25 | 156.43 |
| 2019-01-24 | 155.49 |
| 2019-01-23 | 152.66 |
| 2019-01-22 | 152.66 |
| 2019-01-21 | 151.72 |
| 2019-01-18 | 146.06 |
| 2019-01-17 | 146.06 |
| 2019-01-16 | 144.18 |
| 2019-01-15 | 138.52 |
| 2019-01-14 | 136.63 |
| 2019-01-11 | 136.63 |
| 2019-01-10 | 136.63 |
| 2019-01-09 | 136.63 |
| 2019-01-08 | 132.86 |
| 2019-01-07 | 137.58 |
| 2019-01-04 | 136.63 |
| 2019-01-03 | 138.52 |
| 2019-01-02 | 137.58 |
| 2018-12-31 | 144.18 |
| 2018-12-28 | 141.35 |
| 2018-12-27 | 141.35 |
| 2018-12-24 | 140.41 |
| 2018-12-21 | 144.18 |
| 2018-12-20 | 146.06 |
| 2018-12-19 | 144.18 |
| 2018-12-18 | 142.29 |
| 2018-12-17 | 147.00 |
| 2018-12-14 | 146.06 |
| 2018-12-13 | 141.35 |
| 2018-12-12 | 140.41 |
| 2018-12-11 | 140.41 |
| 2018-12-10 | 136.63 |
| 2018-12-07 | 140.41 |
| 2018-12-06 | 141.35 |
| 2018-12-05 | 143.23 |
| 2018-12-04 | 144.18 |
| 2018-12-03 | 143.23 |
| 2018-11-30 | 140.41 |
| 2018-11-29 | 138.52 |
| 2018-11-28 | 137.58 |
| 2018-11-27 | 134.75 |
| 2018-11-26 | 132.86 |
| 2018-11-23 | 136.63 |
| 2018-11-22 | 141.35 |
| 2018-11-21 | 140.41 |
| 2018-11-20 | 136.63 |
| 2018-11-19 | 140.41 |
| 2018-11-16 | 135.69 |
| 2018-11-15 | 133.81 |
| 2018-11-14 | 131.92 |
| 2018-11-13 | 126.26 |
| 2018-11-12 | 130.03 |
| 2018-11-09 | 128.15 |
| 2018-11-08 | 130.98 |
| 2018-11-07 | 129.09 |
| 2018-11-06 | 127.21 |
| 2018-11-05 | 124.38 |
| 2018-11-02 | 126.26 |
| 2018-11-01 | 118.72 |
| 2018-10-31 | 112.12 |
| 2018-10-30 | 105.52 |
| 2018-10-29 | 103.64 |
| 2018-10-26 | 105.52 |
| 2018-10-25 | 107.41 |
| 2018-10-24 | 107.41 |
| 2018-10-23 | 108.35 |
| 2018-10-22 | 114.01 |
| 2018-10-19 | 106.47 |
| 2018-10-18 | 103.64 |
| 2018-10-16 | 104.58 |
| 2018-10-15 | 106.47 |
| 2018-10-12 | 103.64 |
| 2018-10-11 | 101.75 |
| 2018-10-10 | 107.41 |
| 2018-10-09 | 111.18 |
| 2018-10-08 | 112.12 |
| 2018-10-05 | 126.26 |
| 2018-10-04 | 129.09 |
| 2018-10-03 | 133.81 |
| 2018-10-02 | 134.75 |
| 2018-09-28 | 135.69 |
| 2018-09-27 | 134.75 |
| 2018-09-26 | 130.03 |
| 2018-09-24 | 130.98 |
| 2018-09-21 | 135.69 |
| 2018-09-20 | 125.32 |
| 2018-09-19 | 124.38 |
| 2018-09-18 | 121.55 |
| 2018-09-17 | 116.84 |
| 2018-09-14 | 121.55 |
| 2018-09-13 | 120.61 |
| 2018-09-12 | 114.95 |
| 2018-09-11 | 117.78 |
| 2018-09-10 | 120.61 |
| 2018-09-07 | 125.32 |
| 2018-09-06 | 128.15 |
| 2018-09-05 | 129.98 |
| 2018-09-04 | 133.65 |
| 2018-09-03 | 129.98 |
| 2018-08-31 | 135.48 |
| 2018-08-30 | 132.73 |
| 2018-08-29 | 132.73 |
| 2018-08-28 | 130.90 |
| 2018-08-27 | 136.40 |
| 2018-08-24 | 139.14 |
| 2018-08-23 | 140.06 |
| 2018-08-22 | 138.23 |
| 2018-08-21 | 140.06 |
| 2018-08-20 | 133.65 |
| 2018-08-17 | 132.73 |
| 2018-08-16 | 133.65 |
| 2018-08-15 | 136.40 |
| 2018-08-14 | 142.81 |
| 2018-08-13 | 147.39 |
| 2018-08-10 | 157.47 |
| 2018-08-09 | 151.06 |
| 2018-08-08 | 149.22 |
| 2018-08-07 | 151.97 |
| 2018-08-06 | 149.22 |
| 2018-08-03 | 151.06 |
| 2018-08-02 | 151.97 |
| 2018-08-01 | 156.55 |
| 2018-07-31 | 159.30 |
| 2018-07-30 | 159.30 |
| 2018-07-27 | 162.05 |
| 2018-07-26 | 158.39 |
| 2018-07-25 | 161.13 |
| 2018-07-24 | 161.13 |
| 2018-07-23 | 156.55 |
| 2018-07-20 | 152.89 |
| 2018-07-19 | 152.89 |
| 2018-07-18 | 153.80 |
| 2018-07-17 | 151.97 |
| 2018-07-16 | 152.89 |
| 2018-07-13 | 156.55 |
| 2018-07-12 | 153.80 |
| 2018-07-11 | 152.89 |
| 2018-07-10 | 159.30 |
| 2018-07-09 | 158.39 |
| 2018-07-06 | 151.97 |
| 2018-07-05 | 154.72 |
| 2018-07-04 | 154.72 |
| 2018-07-03 | 154.72 |
| 2018-06-29 | 162.05 |
| 2018-06-28 | 150.14 |
| 2018-06-27 | 154.72 |
| 2018-06-26 | 162.05 |
| 2018-06-25 | 168.46 |
| 2018-06-22 | 172.13 |
| 2018-06-21 | 173.96 |
| 2018-06-20 | 173.96 |
| 2018-06-19 | 172.13 |
| 2018-06-15 | 178.54 |
| 2018-06-14 | 182.21 |
| 2018-06-13 | 189.54 |
| 2018-06-12 | 190.46 |
| 2018-06-11 | 187.71 |
| 2018-06-08 | 192.29 |
| 2018-06-07 | 194.12 |
| 2018-06-06 | 195.95 |
| 2018-06-05 | 195.95 |
| 2018-06-04 | 195.95 |
| 2018-06-01 | 187.98 |
| 2018-05-31 | 195.07 |
| 2018-05-30 | 192.41 |
| 2018-05-29 | 195.07 |
| 2018-05-28 | 197.72 |
| 2018-05-25 | 190.64 |
| 2018-05-24 | 189.75 |
| 2018-05-23 | 188.86 |
| 2018-05-21 | 195.95 |
| 2018-05-18 | 195.95 |
| 2018-05-17 | 192.41 |
| 2018-05-16 | 188.86 |
| 2018-05-15 | 188.86 |
| 2018-05-14 | 189.75 |
| 2018-05-11 | 184.43 |
| 2018-05-10 | 182.66 |
| 2018-05-09 | 180.89 |
| 2018-05-08 | 184.43 |
| 2018-05-07 | 181.78 |
| 2018-05-04 | 180.00 |
| 2018-05-03 | 182.66 |
| 2018-05-02 | 184.43 |
| 2018-04-30 | 182.66 |
| 2018-04-27 | 177.34 |
| 2018-04-26 | 174.69 |
| 2018-04-25 | 176.46 |
| 2018-04-24 | 179.12 |
| 2018-04-23 | 180.89 |
| 2018-04-20 | 183.55 |
| 2018-04-19 | 187.98 |
| 2018-04-18 | 186.21 |
| 2018-04-17 | 188.86 |
| 2018-04-16 | 192.41 |
| 2018-04-13 | 197.72 |
| 2018-04-12 | 199.50 |
| 2018-04-11 | 203.93 |
| 2018-04-10 | 201.27 |
| 2018-04-09 | 195.07 |
| 2018-04-06 | 194.18 |
| 2018-04-04 | 190.64 |
| 2018-04-03 | 193.29 |
| 2018-03-29 | 195.07 |
| 2018-03-28 | 192.41 |
| 2018-03-27 | 196.84 |
| 2018-03-26 | 188.86 |
| 2018-03-23 | 190.64 |
| 2018-03-22 | 199.50 |
| 2018-03-21 | 198.61 |
| 2018-03-20 | 197.72 |
| 2018-03-19 | 203.04 |
| 2018-03-16 | 199.50 |
| 2018-03-15 | 199.50 |
| 2018-03-14 | 198.61 |
| 2018-03-13 | 201.27 |
| 2018-03-12 | 200.38 |
| 2018-03-09 | 195.95 |
| 2018-03-08 | 195.95 |
| 2018-03-07 | 195.07 |
| 2018-03-06 | 196.84 |
| 2018-03-05 | 191.52 |
| 2018-03-02 | 193.29 |
| 2018-03-01 | 195.07 |
| 2018-02-28 | 189.75 |
| 2018-02-27 | 195.07 |
| 2018-02-26 | 195.95 |
| 2018-02-23 | 195.95 |
| 2018-02-22 | 193.29 |
| 2018-02-21 | 196.84 |
| 2018-02-20 | 192.41 |
| 2018-02-15 | 197.72 |
| 2018-02-14 | 192.41 |
| 2018-02-13 | 186.21 |
| 2018-02-12 | 186.21 |
| 2018-02-09 | 181.78 |
| 2018-02-08 | 188.86 |
| 2018-02-07 | 186.21 |
| 2018-02-06 | 193.29 |
| 2018-02-05 | 205.70 |
| 2018-02-02 | 209.24 |
| 2018-02-01 | 209.24 |
| 2018-01-31 | 210.13 |
| 2018-01-30 | 217.22 |
| 2018-01-29 | 220.76 |
| 2018-01-26 | 220.76 |
| 2018-01-25 | 215.45 |
| 2018-01-24 | 218.10 |
| 2018-01-23 | 216.33 |
| 2018-01-22 | 214.56 |
| 2018-01-19 | 205.70 |
| 2018-01-18 | 203.04 |
| 2018-01-17 | 198.61 |
| 2018-01-16 | 203.04 |
| 2018-01-15 | 199.50 |
| 2018-01-12 | 204.81 |
| 2018-01-11 | 203.93 |
| 2018-01-10 | 205.70 |
| 2018-01-09 | 206.59 |
| 2018-01-08 | 204.81 |
| 2018-01-05 | 202.16 |
| 2018-01-04 | 196.84 |
| 2018-01-03 | 196.84 |
| 2018-01-02 | 196.84 |
| 2017-12-29 | 187.09 |
| 2017-12-28 | 188.86 |
| 2017-12-27 | 187.98 |
| 2017-12-22 | 184.43 |
| 2017-12-21 | 182.66 |
| 2017-12-20 | 180.00 |
| 2017-12-19 | 182.66 |
| 2017-12-18 | 182.66 |
| 2017-12-15 | 183.55 |
| 2017-12-14 | 187.09 |
| 2017-12-13 | 185.32 |
| 2017-12-12 | 184.43 |
| 2017-12-11 | 186.21 |
| 2017-12-08 | 184.43 |
| 2017-12-07 | 180.00 |
| 2017-12-06 | 180.89 |
| 2017-12-05 | 187.98 |
| 2017-12-04 | 189.75 |
| 2017-12-01 | 190.64 |
| 2017-11-30 | 194.18 |
| 2017-11-29 | 191.52 |
| 2017-11-28 | 191.52 |
| 2017-11-27 | 194.18 |
| 2017-11-24 | 195.07 |
| 2017-11-23 | 195.07 |
| 2017-11-22 | 198.61 |
| 2017-11-21 | 195.07 |
| 2017-11-20 | 190.64 |
| 2017-11-17 | 195.95 |
| 2017-11-16 | 196.84 |
| 2017-11-15 | 198.61 |
| 2017-11-14 | 201.27 |
| 2017-11-13 | 200.38 |
| 2017-11-10 | 202.16 |
| 2017-11-09 | 203.04 |
| 2017-11-08 | 202.16 |
| 2017-11-07 | 205.70 |
| 2017-11-06 | 203.93 |
| 2017-11-03 | 205.70 |
| 2017-11-02 | 207.47 |
| 2017-11-01 | 208.36 |
| 2017-10-31 | 208.36 |
| 2017-10-30 | 208.36 |
| 2017-10-27 | 211.90 |
| 2017-10-26 | 213.67 |
| 2017-10-25 | 217.22 |
| 2017-10-24 | 213.67 |
| 2017-10-23 | 217.22 |
| 2017-10-20 | 217.22 |
| 2017-10-19 | 211.90 |
| 2017-10-18 | 221.65 |
| 2017-10-17 | 219.88 |
| 2017-10-16 | 221.65 |
| 2017-10-13 | 224.31 |
| 2017-10-12 | 226.08 |
| 2017-10-11 | 226.97 |
| 2017-10-10 | 232.28 |
| 2017-10-09 | 228.74 |
| 2017-10-06 | 234.94 |
| 2017-10-04 | 222.54 |
| 2017-10-03 | 215.45 |
| 2017-09-29 | 213.67 |
| 2017-09-28 | 212.79 |
| 2017-09-27 | 215.45 |
| 2017-09-26 | 211.90 |
| 2017-09-25 | 213.67 |
| 2017-09-22 | 236.71 |
| 2017-09-21 | 246.46 |
| 2017-09-20 | 242.03 |
| 2017-09-19 | 240.26 |
| 2017-09-18 | 242.03 |
| 2017-09-15 | 230.51 |
| 2017-09-14 | 224.31 |
| 2017-09-13 | 222.54 |
| 2017-09-12 | 218.99 |
| 2017-09-11 | 219.88 |
| 2017-09-08 | 213.79 |
| 2017-09-07 | 215.53 |
| 2017-09-06 | 209.45 |
| 2017-09-05 | 209.45 |
| 2017-09-04 | 205.97 |
| 2017-09-01 | 206.84 |
| 2017-08-31 | 210.32 |
| 2017-08-30 | 215.53 |
| 2017-08-29 | 206.84 |
| 2017-08-28 | 204.23 |
| 2017-08-25 | 203.36 |
| 2017-08-24 | 202.49 |
| 2017-08-22 | 197.28 |
| 2017-08-21 | 193.80 |
| 2017-08-18 | 193.80 |
| 2017-08-17 | 194.67 |
| 2017-08-16 | 194.67 |
| 2017-08-15 | 197.28 |
| 2017-08-14 | 200.75 |
| 2017-08-11 | 194.67 |
| 2017-08-10 | 202.49 |
| 2017-08-09 | 210.32 |
| 2017-08-08 | 207.71 |
| 2017-08-07 | 207.71 |
| 2017-08-04 | 206.84 |
| 2017-08-03 | 206.84 |
| 2017-08-02 | 212.92 |
| 2017-08-01 | 211.18 |
| 2017-07-31 | 212.05 |
| 2017-07-28 | 212.05 |
| 2017-07-27 | 215.53 |
| 2017-07-26 | 208.58 |
| 2017-07-25 | 205.97 |
| 2017-07-24 | 211.18 |
| 2017-07-21 | 215.53 |
| 2017-07-20 | 216.40 |
| 2017-07-19 | 214.66 |
| 2017-07-18 | 209.45 |
| 2017-07-17 | 216.40 |
| 2017-07-14 | 217.27 |
| 2017-07-13 | 204.23 |
| 2017-07-12 | 201.62 |
| 2017-07-11 | 204.23 |
| 2017-07-10 | 200.75 |
| 2017-07-07 | 201.62 |
| 2017-07-06 | 199.88 |
| 2017-07-05 | 199.88 |
| 2017-07-04 | 199.88 |
| 2017-07-03 | 205.10 |
| 2017-06-30 | 199.88 |
| 2017-06-29 | 202.49 |
| 2017-06-28 | 201.62 |
| 2017-06-27 | 206.84 |
| 2017-06-26 | 207.71 |
| 2017-06-23 | 204.23 |
| 2017-06-22 | 203.36 |
| 2017-06-21 | 210.32 |
| 2017-06-20 | 204.23 |
| 2017-06-19 | 203.36 |
| 2017-06-16 | 199.88 |
| 2017-06-15 | 198.15 |
| 2017-06-14 | 203.36 |
| 2017-06-13 | 211.18 |
| 2017-06-12 | 208.58 |
| 2017-06-09 | 216.08 |
| 2017-06-08 | 221.09 |
| 2017-06-07 | 215.25 |
| 2017-06-06 | 218.59 |
| 2017-06-05 | 209.41 |
| 2017-06-02 | 211.08 |
| 2017-06-01 | 206.91 |
| 2017-05-31 | 210.25 |
| 2017-05-29 | 206.08 |
| 2017-05-26 | 201.07 |
| 2017-05-25 | 202.74 |
| 2017-05-24 | 200.24 |
| 2017-05-23 | 192.73 |
| 2017-05-22 | 193.57 |
| 2017-05-19 | 191.90 |
| 2017-05-18 | 186.89 |
| 2017-05-17 | 190.23 |
| 2017-05-16 | 186.06 |
| 2017-05-15 | 184.39 |
| 2017-05-12 | 183.56 |
| 2017-05-11 | 185.23 |
| 2017-05-10 | 183.56 |
| 2017-05-09 | 186.89 |
| 2017-05-08 | 184.39 |
| 2017-05-05 | 182.72 |
| 2017-05-04 | 182.72 |
| 2017-05-02 | 186.89 |
| 2017-04-28 | 194.40 |
| 2017-04-27 | 195.23 |
| 2017-04-26 | 198.57 |
| 2017-04-25 | 197.74 |
| 2017-04-24 | 195.23 |
| 2017-04-21 | 198.57 |
| 2017-04-20 | 201.91 |
| 2017-04-19 | 201.91 |
| 2017-04-18 | 197.74 |
| 2017-04-13 | 208.58 |
| 2017-04-12 | 209.41 |
| 2017-04-11 | 186.89 |
| 2017-04-10 | 188.56 |
| 2017-04-07 | 187.73 |
| 2017-04-06 | 186.89 |
| 2017-04-05 | 191.90 |
| 2017-04-03 | 193.57 |
| 2017-03-31 | 190.23 |
| 2017-03-30 | 195.23 |
| 2017-03-29 | 196.90 |
| 2017-03-28 | 200.24 |
| 2017-03-27 | 191.06 |
| 2017-03-24 | 197.74 |
| 2017-03-23 | 199.40 |
| 2017-03-22 | 194.40 |
| 2017-03-21 | 201.07 |
| 2017-03-20 | 196.90 |
| 2017-03-17 | 202.74 |
| 2017-03-16 | 206.91 |
| 2017-03-15 | 206.91 |
| 2017-03-14 | 200.24 |
| 2017-03-13 | 192.73 |
| 2017-03-10 | 181.89 |
| 2017-03-09 | 178.55 |
| 2017-03-08 | 186.06 |
| 2017-03-07 | 180.22 |
| 2017-03-06 | 176.05 |
| 2017-03-03 | 173.55 |
| 2017-03-02 | 177.72 |
| 2017-03-01 | 177.72 |
| 2017-02-28 | 177.72 |
| 2017-02-27 | 176.89 |
| 2017-02-24 | 181.89 |
| 2017-02-23 | 188.56 |
| 2017-02-22 | 185.23 |
| 2017-02-21 | 174.38 |
| 2017-02-20 | 176.89 |
| 2017-02-17 | 174.38 |
| 2017-02-16 | 178.55 |
| 2017-02-15 | 181.89 |
| 2017-02-14 | 184.39 |
| 2017-02-13 | 180.22 |
| 2017-02-10 | 174.38 |
| 2017-02-09 | 176.05 |
| 2017-02-08 | 176.89 |
| 2017-02-07 | 164.38 |
| 2017-02-06 | 164.38 |
| 2017-02-03 | 161.87 |
| 2017-02-02 | 164.38 |
| 2017-02-01 | 164.38 |
| 2017-01-27 | 164.38 |
| 2017-01-26 | 164.38 |
| 2017-01-25 | 164.38 |
| 2017-01-24 | 166.04 |
| 2017-01-23 | 164.38 |
| 2017-01-20 | 165.21 |
| 2017-01-19 | 166.88 |
| 2017-01-18 | 171.05 |
| 2017-01-17 | 167.71 |
| 2017-01-16 | 168.55 |
| 2017-01-13 | 170.21 |
| 2017-01-12 | 169.38 |
| 2017-01-11 | 169.38 |
| 2017-01-10 | 166.88 |
| 2017-01-09 | 165.21 |
| 2017-01-06 | 166.88 |
| 2017-01-05 | 164.38 |
| 2017-01-04 | 161.87 |
| 2017-01-03 | 161.87 |
| 2016-12-30 | 159.37 |
| 2016-12-29 | 158.54 |
| 2016-12-28 | 156.04 |
| 2016-12-23 | 156.04 |
| 2016-12-22 | 158.54 |
| 2016-12-21 | 157.70 |
| 2016-12-20 | 156.87 |
| 2016-12-19 | 157.70 |
| 2016-12-16 | 168.55 |
| 2016-12-15 | 161.87 |
| 2016-12-14 | 166.88 |
| 2016-12-13 | 169.38 |
| 2016-12-12 | 169.38 |
| 2016-12-09 | 171.88 |
| 2016-12-08 | 174.38 |
| 2016-12-07 | 171.88 |
| 2016-12-06 | 171.88 |
| 2016-12-05 | 172.72 |
| 2016-12-02 | 176.89 |
| 2016-12-01 | 179.39 |
| 2016-11-30 | 181.89 |
| 2016-11-29 | 181.06 |
| 2016-11-28 | 183.56 |
| 2016-11-25 | 181.06 |
| 2016-11-24 | 180.22 |
| 2016-11-23 | 182.72 |
| 2016-11-22 | 184.39 |
| 2016-11-21 | 179.39 |
| 2016-11-18 | 175.22 |
| 2016-11-17 | 175.22 |
| 2016-11-16 | 176.05 |
| 2016-11-15 | 174.38 |
| 2016-11-14 | 172.72 |
| 2016-11-11 | 181.06 |
| 2016-11-10 | 182.72 |
| 2016-11-09 | 181.89 |
| 2016-11-08 | 180.22 |
| 2016-11-07 | 181.89 |
| 2016-11-04 | 177.72 |
| 2016-11-03 | 181.89 |
| 2016-11-02 | 182.72 |
| 2016-11-01 | 186.06 |
| 2016-10-31 | 182.72 |
| 2016-10-28 | 186.89 |
| 2016-10-27 | 191.90 |
| 2016-10-26 | 191.90 |
| 2016-10-25 | 191.90 |
| 2016-10-24 | 192.73 |
| 2016-10-20 | 188.56 |
| 2016-10-19 | 186.06 |
| 2016-10-18 | 190.23 |
| 2016-10-17 | 186.89 |
| 2016-10-14 | 184.39 |
| 2016-10-13 | 186.06 |
| 2016-10-12 | 183.56 |
| 2016-10-11 | 186.06 |
| 2016-10-07 | 202.74 |
| 2016-10-06 | 202.74 |
| 2016-10-05 | 206.08 |
| 2016-10-04 | 216.08 |
| 2016-10-03 | 208.58 |
| 2016-09-30 | 207.74 |
| 2016-09-29 | 216.08 |
| 2016-09-28 | 218.59 |
| 2016-09-27 | 216.92 |
| 2016-09-26 | 212.75 |
| 2016-09-23 | 220.25 |
| 2016-09-22 | 221.09 |
| 2016-09-21 | 219.42 |
| 2016-09-20 | 217.75 |
| 2016-09-19 | 208.58 |
| 2016-09-15 | 202.74 |
| 2016-09-14 | 202.74 |
| 2016-09-13 | 206.08 |
| 2016-09-12 | 206.91 |
| 2016-09-09 | 216.92 |
| 2016-09-08 | 216.10 |
| 2016-09-07 | 215.28 |
| 2016-09-06 | 216.10 |
| 2016-09-05 | 214.46 |
| 2016-09-02 | 212.82 |
| 2016-09-01 | 212.00 |
| 2016-08-31 | 204.63 |
| 2016-08-30 | 207.91 |
| 2016-08-29 | 200.54 |
| 2016-08-26 | 200.54 |
| 2016-08-25 | 198.08 |
| 2016-08-24 | 200.54 |
| 2016-08-23 | 203.00 |
| 2016-08-22 | 209.55 |
| 2016-08-19 | 208.73 |
| 2016-08-18 | 213.64 |
| 2016-08-17 | 198.90 |
| 2016-08-16 | 194.81 |
| 2016-08-15 | 201.36 |
| 2016-08-12 | 188.26 |
| 2016-08-11 | 189.89 |
| 2016-08-10 | 189.89 |
| 2016-08-09 | 193.99 |
| 2016-08-08 | 170.24 |
| 2016-08-05 | 166.14 |
| 2016-08-04 | 163.69 |
| 2016-08-03 | 158.77 |
| 2016-08-01 | 162.87 |
| 2016-07-29 | 158.77 |
| 2016-07-28 | 163.69 |
| 2016-07-27 | 160.41 |
| 2016-07-26 | 164.51 |
| 2016-07-25 | 166.96 |
| 2016-07-22 | 166.96 |
| 2016-07-21 | 166.14 |
| 2016-07-20 | 166.96 |
| 2016-07-19 | 166.96 |
| 2016-07-18 | 162.87 |
| 2016-07-15 | 162.87 |
| 2016-07-14 | 156.32 |
| 2016-07-13 | 153.86 |
| 2016-07-12 | 154.68 |
| 2016-07-11 | 151.40 |
| 2016-07-08 | 152.22 |
| 2016-07-07 | 151.40 |
| 2016-07-06 | 149.77 |
| 2016-07-05 | 152.22 |
| 2016-07-04 | 155.50 |
| 2016-06-30 | 153.04 |
| 2016-06-29 | 149.77 |
| 2016-06-28 | 147.31 |
| 2016-06-27 | 151.40 |
| 2016-06-24 | 149.77 |
| 2016-06-23 | 153.04 |
| 2016-06-22 | 154.68 |
| 2016-06-21 | 149.77 |
| 2016-06-20 | 143.22 |
| 2016-06-17 | 139.94 |
| 2016-06-16 | 140.76 |
| 2016-06-15 | 145.67 |
| 2016-06-14 | 147.31 |
| 2016-06-13 | 145.67 |
| 2016-06-10 | 149.77 |
| 2016-06-08 | 155.50 |
| 2016-06-07 | 156.32 |
| 2016-06-06 | 154.68 |
| 2016-06-03 | 150.75 |
| 2016-06-02 | 149.96 |
| 2016-06-01 | 149.96 |
| 2016-05-31 | 146.82 |
| 2016-05-30 | 146.82 |
| 2016-05-27 | 143.68 |
| 2016-05-26 | 142.89 |
| 2016-05-25 | 142.10 |
| 2016-05-24 | 142.89 |
| 2016-05-23 | 139.75 |
| 2016-05-20 | 140.53 |
| 2016-05-19 | 138.96 |
| 2016-05-18 | 141.32 |
| 2016-05-17 | 142.10 |
| 2016-05-16 | 139.75 |
| 2016-05-13 | 140.53 |
| 2016-05-12 | 148.39 |
| 2016-05-11 | 147.61 |
| 2016-05-10 | 145.25 |
| 2016-05-09 | 146.82 |
| 2016-05-06 | 147.61 |
| 2016-05-05 | 149.18 |
| 2016-05-04 | 149.96 |
| 2016-05-03 | 148.39 |
| 2016-04-29 | 146.82 |
| 2016-04-28 | 148.39 |
| 2016-04-27 | 148.39 |
| 2016-04-26 | 147.61 |
| 2016-04-25 | 149.18 |
| 2016-04-22 | 151.54 |
| 2016-04-21 | 153.89 |
| 2016-04-20 | 153.89 |
| 2016-04-19 | 153.89 |
| 2016-04-18 | 149.18 |
| 2016-04-15 | 152.32 |
| 2016-04-14 | 153.11 |
| 2016-04-13 | 155.47 |
| 2016-04-12 | 155.47 |
| 2016-04-11 | 153.11 |
| 2016-04-08 | 151.54 |
| 2016-04-07 | 146.82 |
| 2016-04-06 | 143.68 |
| 2016-04-05 | 144.46 |
| 2016-04-01 | 142.89 |
| 2016-03-31 | 142.10 |
| 2016-03-30 | 145.25 |
| 2016-03-29 | 139.75 |
| 2016-03-24 | 136.60 |
| 2016-03-23 | 139.75 |
| 2016-03-22 | 135.81 |
| 2016-03-21 | 139.75 |
| 2016-03-18 | 141.32 |
| 2016-03-17 | 135.81 |
| 2016-03-16 | 131.88 |
| 2016-03-15 | 133.46 |
| 2016-03-14 | 131.88 |
| 2016-03-11 | 128.74 |
| 2016-03-10 | 124.81 |
| 2016-03-09 | 131.88 |
| 2016-03-08 | 137.39 |
| 2016-03-07 | 140.53 |
| 2016-03-04 | 137.39 |
| 2016-03-03 | 135.81 |
| 2016-03-02 | 142.10 |
| 2016-03-01 | 127.95 |
| 2016-02-29 | 121.67 |
| 2016-02-26 | 121.67 |
| 2016-02-25 | 120.09 |
| 2016-02-24 | 127.95 |
| 2016-02-23 | 128.74 |
| 2016-02-22 | 131.88 |
| 2016-02-19 | 128.74 |
| 2016-02-18 | 128.74 |
| 2016-02-17 | 126.38 |
| 2016-02-16 | 127.95 |
| 2016-02-15 | 120.88 |
| 2016-02-12 | 109.09 |
| 2016-02-11 | 113.02 |
| 2016-02-05 | 121.67 |
| 2016-02-04 | 120.09 |
| 2016-02-03 | 120.09 |
| 2016-02-02 | 127.17 |
| 2016-02-01 | 124.81 |
| 2016-01-29 | 133.46 |
| 2016-01-28 | 116.16 |
| 2016-01-27 | 118.52 |
| 2016-01-26 | 111.45 |
| 2016-01-25 | 120.09 |
| 2016-01-22 | 124.02 |
| 2016-01-21 | 112.23 |
| 2016-01-20 | 130.31 |
| 2016-01-19 | 138.96 |
| 2016-01-18 | 129.53 |
| 2016-01-15 | 135.81 |
| 2016-01-14 | 139.75 |
| 2016-01-13 | 142.10 |
| 2016-01-12 | 134.24 |
| 2016-01-11 | 144.46 |
| 2016-01-08 | 150.75 |
| 2016-01-07 | 155.47 |
| 2016-01-06 | 171.19 |
| 2016-01-05 | 173.55 |
| 2016-01-04 | 172.76 |
| 2015-12-31 | 185.34 |
| 2015-12-30 | 190.84 |
| 2015-12-29 | 187.69 |
| 2015-12-28 | 188.48 |
| 2015-12-24 | 182.19 |
| 2015-12-23 | 181.41 |
| 2015-12-22 | 181.41 |
| 2015-12-21 | 175.12 |
| 2015-12-18 | 175.90 |
| 2015-12-17 | 173.55 |
| 2015-12-16 | 167.26 |
| 2015-12-15 | 163.33 |
| 2015-12-14 | 157.82 |
| 2015-12-11 | 159.40 |
| 2015-12-10 | 164.11 |
| 2015-12-09 | 171.97 |
| 2015-12-08 | 171.97 |
| 2015-12-07 | 175.12 |
| 2015-12-04 | 174.33 |
| 2015-12-03 | 172.76 |
| 2015-12-02 | 178.26 |
| 2015-12-01 | 178.26 |
| 2015-11-30 | 163.33 |
| 2015-11-27 | 158.61 |
| 2015-11-26 | 164.90 |
| 2015-11-25 | 164.90 |
| 2015-11-24 | 167.26 |
| 2015-11-23 | 169.62 |
| 2015-11-20 | 168.04 |
| 2015-11-19 | 158.61 |
| 2015-11-18 | 155.47 |
| 2015-11-17 | 149.96 |
| 2015-11-16 | 142.89 |
| 2015-11-13 | 144.46 |
| 2015-11-12 | 150.75 |
| 2015-11-11 | 150.75 |
| 2015-11-10 | 150.75 |
| 2015-11-09 | 153.89 |
| 2015-11-06 | 154.68 |
| 2015-11-05 | 154.68 |
| 2015-11-04 | 156.25 |
| 2015-11-03 | 149.96 |
| 2015-11-02 | 142.89 |
| 2015-10-30 | 147.61 |
| 2015-10-29 | 142.89 |
| 2015-10-28 | 144.46 |
| 2015-10-27 | 152.32 |
| 2015-10-26 | 155.47 |
| 2015-10-23 | 157.04 |
| 2015-10-22 | 154.68 |
| 2015-10-20 | 159.40 |
| 2015-10-19 | 151.54 |
| 2015-10-16 | 154.68 |
| 2015-10-15 | 149.96 |
| 2015-10-14 | 143.68 |
| 2015-10-13 | 146.03 |
| 2015-10-12 | 147.61 |
| 2015-10-09 | 143.68 |
| 2015-10-08 | 143.68 |
| 2015-10-07 | 146.03 |
| 2015-10-06 | 135.03 |
| 2015-10-05 | 135.81 |
| 2015-10-02 | 135.81 |
| 2015-09-30 | 114.59 |
| 2015-09-29 | 113.02 |
| 2015-09-25 | 120.09 |
| 2015-09-24 | 124.02 |
| 2015-09-23 | 114.59 |
| 2015-09-22 | 125.60 |
| 2015-09-21 | 127.95 |
| 2015-09-18 | 130.31 |
| 2015-09-17 | 125.60 |
| 2015-09-16 | 124.02 |
| 2015-09-15 | 116.95 |
| 2015-09-14 | 117.74 |
| 2015-09-11 | 120.88 |
| 2015-09-10 | 122.45 |
| 2015-09-09 | 124.01 |
| 2015-09-08 | 117.01 |
| 2015-09-07 | 107.67 |
| 2015-09-04 | 106.12 |
| 2015-09-02 | 108.45 |
| 2015-09-01 | 107.67 |
| 2015-08-31 | 113.12 |
| 2015-08-28 | 116.23 |
| 2015-08-27 | 115.45 |
| 2015-08-26 | 98.34 |
| 2015-08-25 | 92.90 |
| 2015-08-24 | 95.23 |
| 2015-08-21 | 113.12 |
| 2015-08-20 | 124.79 |
| 2015-08-19 | 128.67 |
| 2015-08-18 | 134.12 |
| 2015-08-17 | 139.56 |
| 2015-08-14 | 146.56 |
| 2015-08-13 | 138.01 |
| 2015-08-12 | 135.67 |
| 2015-08-11 | 146.56 |
| 2015-08-10 | 149.68 |
| 2015-08-07 | 146.56 |
| 2015-08-06 | 134.12 |
| 2015-08-05 | 135.67 |
| 2015-08-04 | 131.79 |
| 2015-08-03 | 129.45 |
| 2015-07-31 | 132.56 |
| 2015-07-30 | 134.90 |
| 2015-07-29 | 138.79 |
| 2015-07-28 | 136.45 |
| 2015-07-27 | 137.23 |
| 2015-07-24 | 159.79 |
| 2015-07-23 | 162.12 |
| 2015-07-22 | 163.68 |
| 2015-07-21 | 164.45 |
| 2015-07-20 | 170.68 |
| 2015-07-17 | 162.12 |
| 2015-07-16 | 155.12 |
| 2015-07-15 | 150.45 |
| 2015-07-14 | 159.79 |
| 2015-07-13 | 163.68 |
| 2015-07-10 | 152.79 |
| 2015-07-09 | 150.45 |
| 2015-07-08 | 110.01 |
| 2015-07-07 | 134.12 |
| 2015-07-06 | 145.79 |
| 2015-07-03 | 174.56 |
| 2015-07-02 | 188.57 |
| 2015-06-30 | 195.57 |
| 2015-06-29 | 190.12 |
| 2015-06-26 | 196.34 |
| 2015-06-25 | 208.79 |
| 2015-06-24 | 215.79 |
| 2015-06-23 | 217.34 |
| 2015-06-22 | 206.45 |
| 2015-06-19 | 193.65 |
| 2015-06-18 | 205.70 |
| 2015-06-17 | 205.70 |
| 2015-06-16 | 198.17 |
| 2015-06-15 | 202.69 |
| 2015-06-12 | 207.96 |
| 2015-06-11 | 195.91 |
| 2015-06-10 | 197.42 |
| 2015-06-09 | 188.38 |
| 2015-06-08 | 213.23 |
| 2015-06-05 | 210.22 |
| 2015-06-04 | 244.10 |
| 2015-06-03 | 237.33 |
| 2015-06-02 | 237.33 |
| 2015-06-01 | 246.36 |
| 2015-05-29 | 216.24 |
| 2015-05-28 | 214.74 |
| 2015-05-27 | 214.74 |
| 2015-05-26 | 210.97 |
| 2015-05-22 | 204.95 |
| 2015-05-21 | 201.18 |
| 2015-05-20 | 208.71 |
| 2015-05-19 | 210.97 |
| 2015-05-18 | 207.21 |
| 2015-05-15 | 208.71 |
| 2015-05-14 | 205.70 |
| 2015-05-13 | 204.95 |
| 2015-05-12 | 206.45 |
| 2015-05-11 | 213.23 |
| 2015-05-08 | 212.48 |
| 2015-05-07 | 194.41 |
| 2015-05-06 | 202.69 |
| 2015-05-05 | 210.97 |
| 2015-05-04 | 225.28 |
| 2015-04-30 | 221.51 |
| 2015-04-29 | 212.48 |
| 2015-04-28 | 210.22 |
| 2015-04-27 | 204.20 |
| 2015-04-24 | 194.41 |
| 2015-04-23 | 193.65 |
| 2015-04-22 | 185.37 |
| 2015-04-21 | 165.80 |
| 2015-04-20 | 165.04 |
| 2015-04-17 | 175.58 |
| 2015-04-16 | 178.60 |
| 2015-04-15 | 174.83 |
| 2015-04-14 | 180.10 |
| 2015-04-13 | 195.91 |
| 2015-04-10 | 163.54 |
| 2015-04-09 | 157.51 |
| 2015-04-08 | 142.45 |
| 2015-04-02 | 124.38 |
| 2015-04-01 | 117.61 |
| 2015-03-31 | 116.10 |
| 2015-03-30 | 125.14 |
| 2015-03-27 | 101.79 |
| 2015-03-26 | 86.73 |
| 2015-03-25 | 85.98 |
| 2015-03-24 | 86.73 |
| 2015-03-23 | 86.73 |
| 2015-03-20 | 85.23 |
| 2015-03-19 | 82.22 |
| 2015-03-18 | 82.22 |
| 2015-03-17 | 77.70 |
| 2015-03-16 | 76.19 |
| 2015-03-13 | 75.44 |
| 2015-03-12 | 76.19 |
| 2015-03-11 | 76.95 |
| 2015-03-10 | 78.45 |
| 2015-03-09 | 80.71 |
| 2015-03-06 | 77.70 |
| 2015-03-05 | 79.20 |
| 2015-03-04 | 78.45 |
| 2015-03-03 | 79.96 |
| 2015-03-02 | 83.72 |
| 2015-02-27 | 84.48 |
| 2015-02-26 | 85.98 |
| 2015-02-25 | 81.46 |
| 2015-02-24 | 83.72 |
| 2015-02-23 | 82.97 |
| 2015-02-18 | 83.72 |
| 2015-02-17 | 82.22 |
| 2015-02-16 | 81.46 |
| 2015-02-13 | 78.45 |
| 2015-02-12 | 73.18 |
| 2015-02-11 | 74.69 |
| 2015-02-10 | 70.17 |
| 2015-02-09 | 67.91 |
| 2015-02-06 | 70.17 |
| 2015-02-05 | 70.17 |
| 2015-02-04 | 71.68 |
| 2015-02-03 | 66.40 |
| 2015-02-02 | 64.90 |
| 2015-01-30 | 68.66 |
| 2015-01-29 | 71.68 |
| 2015-01-28 | 72.43 |
| 2015-01-27 | 73.93 |
| 2015-01-26 | 72.43 |
| 2015-01-23 | 70.92 |
| 2015-01-22 | 70.92 |
| 2015-01-21 | 72.43 |
| 2015-01-20 | 71.68 |
| 2015-01-19 | 69.42 |
| 2015-01-16 | 73.93 |
| 2015-01-15 | 76.19 |
| 2015-01-14 | 80.71 |
| 2015-01-13 | 82.22 |
| 2015-01-12 | 82.22 |
| 2015-01-09 | 85.23 |
| 2015-01-08 | 83.72 |
| 2015-01-07 | 83.72 |
| 2015-01-06 | 85.23 |
| 2015-01-05 | 82.97 |
| 2015-01-02 | 79.96 |
| 2014-12-31 | 67.91 |
| 2014-12-30 | 66.40 |
| 2014-12-29 | 61.13 |
| 2014-12-24 | 60.38 |
| 2014-12-23 | 61.13 |
| 2014-12-22 | 61.13 |
| 2014-12-19 | 61.89 |
| 2014-12-18 | 61.89 |
| 2014-12-17 | 61.89 |
| 2014-12-16 | 62.64 |
| 2014-12-15 | 63.39 |
| 2014-12-12 | 65.65 |
| 2014-12-11 | 63.39 |
| 2014-12-10 | 66.40 |
| 2014-12-09 | 69.42 |
| 2014-12-08 | 73.93 |
| 2014-12-05 | 76.19 |
| 2014-12-04 | 76.95 |
| 2014-12-03 | 74.69 |
| 2014-12-02 | 72.43 |
| 2014-12-01 | 68.66 |
| 2014-11-28 | 73.18 |
| 2014-11-27 | 72.43 |
| 2014-11-26 | 74.69 |
| 2014-11-25 | 72.43 |
| 2014-11-24 | 73.93 |
| 2014-11-21 | 67.91 |
| 2014-11-20 | 67.91 |
| 2014-11-19 | 69.42 |
| 2014-11-18 | 68.66 |
| 2014-11-17 | 70.17 |
| 2014-11-14 | 72.43 |
| 2014-11-13 | 67.16 |
| 2014-11-12 | 66.40 |
| 2014-11-11 | 63.39 |
| 2014-11-10 | 67.91 |
| 2014-11-07 | 69.42 |
| 2014-11-06 | 68.66 |
| 2014-11-05 | 69.42 |
| 2014-11-04 | 70.92 |
| 2014-11-03 | 72.43 |
| 2014-10-31 | 68.66 |
| 2014-10-30 | 64.90 |
| 2014-10-29 | 64.15 |
| 2014-10-28 | 63.39 |
| 2014-10-27 | 61.13 |
| 2014-10-24 | 62.64 |
| 2014-10-23 | 61.89 |
| 2014-10-22 | 63.39 |
| 2014-10-21 | 62.64 |
| 2014-10-20 | 62.64 |
| 2014-10-17 | 63.39 |
| 2014-10-16 | 62.64 |
| 2014-10-15 | 64.90 |
| 2014-10-14 | 63.39 |
| 2014-10-13 | 63.39 |
| 2014-10-10 | 67.16 |
| 2014-10-09 | 70.17 |
| 2014-10-08 | 67.16 |
| 2014-10-07 | 70.17 |
| 2014-10-06 | 70.17 |
| 2014-10-03 | 68.66 |
| 2014-09-30 | 64.15 |
| 2014-09-29 | 66.40 |
| 2014-09-26 | 71.68 |
| 2014-09-25 | 73.18 |
| 2014-09-24 | 72.43 |
| 2014-09-23 | 73.93 |
| 2014-09-22 | 74.69 |
| 2014-09-19 | 78.45 |
| 2014-09-18 | 79.20 |
| 2014-09-17 | 80.71 |
| 2014-09-16 | 78.45 |
| 2014-09-15 | 80.71 |
| 2014-09-12 | 82.22 |
| 2014-09-11 | 81.46 |
| 2014-09-10 | 82.97 |
| 2014-09-08 | 85.20 |
| 2014-09-05 | 86.69 |
| 2014-09-04 | 82.97 |
| 2014-09-03 | 84.46 |
| 2014-09-02 | 82.23 |
| 2014-09-01 | 79.25 |
| 2014-08-29 | 83.71 |
| 2014-08-28 | 87.43 |
| 2014-08-27 | 94.13 |
| 2014-08-26 | 94.13 |
| 2014-08-25 | 94.13 |
| 2014-08-22 | 96.36 |
| 2014-08-21 | 97.10 |
| 2014-08-20 | 98.59 |
| 2014-08-19 | 97.10 |
| 2014-08-18 | 96.36 |
| 2014-08-15 | 96.36 |
| 2014-08-14 | 96.36 |
| 2014-08-13 | 99.33 |
| 2014-08-12 | 98.59 |
| 2014-08-11 | 99.33 |
| 2014-08-08 | 94.87 |
| 2014-08-07 | 97.10 |
| 2014-08-06 | 100.82 |
| 2014-08-05 | 99.33 |
| 2014-08-04 | 100.08 |
| 2014-08-01 | 99.33 |
| 2014-07-31 | 100.08 |
| 2014-07-30 | 98.59 |
| 2014-07-29 | 98.59 |
| 2014-07-28 | 99.33 |
| 2014-07-25 | 97.10 |
| 2014-07-24 | 96.36 |
| 2014-07-23 | 94.13 |
| 2014-07-22 | 89.66 |
| 2014-07-21 | 86.69 |
| 2014-07-18 | 86.69 |
| 2014-07-17 | 87.43 |
| 2014-07-16 | 88.18 |
| 2014-07-15 | 87.43 |
| 2014-07-14 | 86.69 |
| 2014-07-11 | 85.20 |
| 2014-07-10 | 86.69 |
| 2014-07-09 | 86.69 |
| 2014-07-08 | 89.66 |
| 2014-07-07 | 92.64 |
| 2014-07-04 | 94.87 |
| 2014-07-03 | 93.38 |
| 2014-07-02 | 89.66 |
| 2014-06-30 | 84.46 |
| 2014-06-27 | 82.23 |
| 2014-06-26 | 81.48 |
| 2014-06-25 | 78.51 |
| 2014-06-24 | 79.99 |
| 2014-06-23 | 81.48 |
| 2014-06-20 | 87.43 |
| 2014-06-19 | 88.14 |
| 2014-06-18 | 84.59 |
| 2014-06-17 | 84.59 |
| 2014-06-16 | 86.01 |
| 2014-06-13 | 86.01 |
| 2014-06-12 | 83.88 |
| 2014-06-11 | 84.59 |
| 2014-06-10 | 86.01 |
| 2014-06-09 | 84.59 |
| 2014-06-06 | 86.72 |
| 2014-06-05 | 83.88 |
| 2014-06-04 | 82.46 |
| 2014-06-03 | 83.17 |
| 2014-05-30 | 80.33 |
| 2014-05-29 | 81.04 |
| 2014-05-28 | 83.17 |
| 2014-05-27 | 81.75 |
| 2014-05-26 | 83.88 |
| 2014-05-23 | 82.46 |
| 2014-05-22 | 78.20 |
| 2014-05-21 | 78.91 |
| 2014-05-20 | 78.20 |
| 2014-05-19 | 78.20 |
| 2014-05-16 | 78.20 |
| 2014-05-15 | 79.62 |
| 2014-05-14 | 81.75 |
| 2014-05-13 | 77.49 |
| 2014-05-12 | 73.94 |
| 2014-05-09 | 68.97 |
| 2014-05-08 | 71.10 |
| 2014-05-07 | 72.52 |
| 2014-05-05 | 77.49 |
| 2014-05-02 | 78.20 |
| 2014-04-30 | 79.62 |
| 2014-04-29 | 78.91 |
| 2014-04-28 | 78.91 |
| 2014-04-25 | 83.88 |
| 2014-04-24 | 86.01 |
| 2014-04-23 | 85.30 |
| 2014-04-22 | 85.30 |
| 2014-04-17 | 85.30 |
| 2014-04-16 | 83.88 |
| 2014-04-15 | 81.75 |
| 2014-04-14 | 86.72 |
| 2014-04-11 | 88.85 |
| 2014-04-10 | 93.82 |
| 2014-04-09 | 90.27 |
| 2014-04-08 | 88.85 |
| 2014-04-07 | 86.01 |
| 2014-04-04 | 87.43 |
| 2014-04-03 | 87.43 |
| 2014-04-02 | 88.85 |
| 2014-04-01 | 78.91 |
| 2014-03-31 | 78.20 |
| 2014-03-28 | 73.23 |
| 2014-03-27 | 71.81 |
| 2014-03-26 | 73.94 |
| 2014-03-25 | 70.39 |
| 2014-03-24 | 76.07 |
| 2014-03-21 | 73.94 |
| 2014-03-20 | 70.39 |
| 2014-03-19 | 71.81 |
| 2014-03-18 | 70.39 |
| 2014-03-17 | 68.97 |
| 2014-03-14 | 69.68 |
| 2014-03-13 | 74.65 |
| 2014-03-12 | 76.07 |
| 2014-03-11 | 75.36 |
| 2014-03-10 | 77.49 |
| 2014-03-07 | 78.91 |
| 2014-03-06 | 81.04 |
| 2014-03-05 | 79.62 |
| 2014-03-04 | 81.75 |
| 2014-03-03 | 80.33 |
| 2014-02-28 | 84.59 |
| 2014-02-27 | 83.17 |
| 2014-02-26 | 82.46 |
| 2014-02-25 | 78.20 |
| 2014-02-24 | 86.01 |
| 2014-02-21 | 91.69 |
| 2014-02-20 | 93.82 |
| 2014-02-19 | 96.66 |
| 2014-02-18 | 97.37 |
| 2014-02-17 | 96.66 |
| 2014-02-14 | 98.08 |
| 2014-02-13 | 97.37 |
| 2014-02-12 | 100.92 |
| 2014-02-11 | 95.95 |
| 2014-02-10 | 91.69 |
| 2014-02-07 | 90.98 |
| 2014-02-06 | 92.40 |
| 2014-02-05 | 89.56 |
| 2014-02-04 | 92.40 |
| 2014-01-30 | 97.37 |
| 2014-01-29 | 99.50 |
| 2014-01-28 | 102.34 |
| 2014-01-27 | 91.69 |
| 2014-01-24 | 98.79 |
| 2014-01-23 | 100.21 |
| 2014-01-22 | 103.76 |
| 2014-01-21 | 99.50 |
| 2014-01-20 | 98.79 |
| 2014-01-17 | 102.34 |
| 2014-01-16 | 99.50 |
| 2014-01-15 | 97.37 |
| 2014-01-14 | 100.92 |
| 2014-01-13 | 98.08 |
| 2014-01-10 | 98.08 |
| 2014-01-09 | 100.21 |
| 2014-01-08 | 98.08 |
| 2014-01-07 | 94.53 |
| 2014-01-06 | 96.66 |
| 2014-01-03 | 100.92 |
| 2014-01-02 | 105.18 |
| 2013-12-31 | 107.31 |
| 2013-12-30 | 106.60 |
| 2013-12-27 | 106.60 |
| 2013-12-24 | 107.31 |
| 2013-12-23 | 103.05 |
| 2013-12-20 | 104.47 |
| 2013-12-19 | 105.89 |
| 2013-12-18 | 107.31 |
| 2013-12-17 | 108.02 |
| 2013-12-16 | 108.73 |
| 2013-12-13 | 108.02 |
| 2013-12-12 | 109.44 |
| 2013-12-11 | 110.15 |
| 2013-12-10 | 110.15 |
| 2013-12-09 | 111.57 |
| 2013-12-06 | 113.70 |
| 2013-12-05 | 114.41 |
| 2013-12-04 | 115.12 |
| 2013-12-03 | 115.12 |
| 2013-12-02 | 116.54 |
| 2013-11-29 | 117.25 |
| 2013-11-28 | 114.41 |
| 2013-11-27 | 112.99 |
| 2013-11-26 | 112.99 |
| 2013-11-25 | 112.99 |
| 2013-11-22 | 116.54 |
| 2013-11-21 | 118.67 |
| 2013-11-20 | 120.09 |
| 2013-11-19 | 118.67 |
| 2013-11-18 | 122.93 |
| 2013-11-15 | 117.25 |
| 2013-11-14 | 112.28 |
| 2013-11-13 | 110.86 |
| 2013-11-12 | 113.70 |
| 2013-11-11 | 112.99 |
| 2013-11-08 | 112.99 |
| 2013-11-07 | 115.12 |
| 2013-11-06 | 117.25 |
| 2013-11-05 | 118.67 |
| 2013-11-04 | 115.83 |
| 2013-11-01 | 116.54 |
| 2013-10-31 | 120.09 |
| 2013-10-30 | 118.67 |
| 2013-10-29 | 115.12 |
| 2013-10-28 | 115.12 |
| 2013-10-25 | 115.83 |
| 2013-10-24 | 116.54 |
| 2013-10-23 | 121.51 |
| 2013-10-22 | 123.64 |
| 2013-10-21 | 123.64 |
| 2013-10-18 | 125.77 |
| 2013-10-17 | 125.06 |
| 2013-10-16 | 125.77 |
| 2013-10-15 | 129.32 |
| 2013-10-11 | 134.29 |
| 2013-10-10 | 132.16 |
| 2013-10-09 | 130.03 |
| 2013-10-08 | 131.45 |
| 2013-10-07 | 122.93 |
| 2013-10-04 | 122.93 |
| 2013-10-03 | 127.19 |
| 2013-10-02 | 122.93 |
| 2013-09-30 | 122.93 |
| 2013-09-27 | 125.77 |
| 2013-09-26 | 122.22 |
| 2013-09-25 | 128.61 |
| 2013-09-24 | 128.61 |
| 2013-09-23 | 130.74 |
| 2013-09-19 | 132.87 |
| 2013-09-18 | 132.87 |
| 2013-09-17 | 130.03 |
| 2013-09-16 | 131.45 |
| 2013-09-13 | 133.58 |
| 2013-09-12 | 132.88 |
| 2013-09-11 | 133.58 |
| 2013-09-10 | 134.97 |
| 2013-09-09 | 127.32 |
| 2013-09-06 | 123.85 |
| 2013-09-05 | 130.80 |
| 2013-09-04 | 127.32 |
| 2013-09-03 | 125.24 |
| 2013-09-02 | 122.46 |
| 2013-08-30 | 123.85 |
| 2013-08-29 | 118.29 |
| 2013-08-28 | 105.08 |
| 2013-08-27 | 105.77 |
| 2013-08-26 | 108.55 |
| 2013-08-23 | 105.08 |
| 2013-08-22 | 109.25 |
| 2013-08-21 | 101.60 |
| 2013-08-20 | 100.91 |
| 2013-08-19 | 107.86 |
| 2013-08-16 | 106.47 |
| 2013-08-15 | 108.55 |
| 2013-08-13 | 110.64 |
| 2013-08-12 | 103.69 |
| 2013-08-09 | 99.52 |
| 2013-08-08 | 99.52 |
| 2013-08-07 | 98.82 |
| 2013-08-06 | 105.77 |
| 2013-08-05 | 106.47 |
| 2013-08-02 | 105.77 |
| 2013-08-01 | 101.60 |
| 2013-07-31 | 98.82 |
| 2013-07-30 | 94.65 |
| 2013-07-29 | 93.95 |
| 2013-07-26 | 97.43 |
| 2013-07-25 | 100.21 |
| 2013-07-24 | 96.74 |
| 2013-07-23 | 98.82 |
| 2013-07-22 | 91.17 |
| 2013-07-19 | 89.78 |
| 2013-07-18 | 96.74 |
| 2013-07-17 | 96.04 |
| 2013-07-16 | 96.74 |
| 2013-07-15 | 102.99 |
| 2013-07-12 | 97.43 |
| 2013-07-11 | 97.43 |
| 2013-07-10 | 87.70 |
| 2013-07-09 | 91.17 |
| 2013-07-08 | 91.87 |
| 2013-07-05 | 93.26 |
| 2013-07-04 | 87.70 |
| 2013-07-03 | 87.00 |
| 2013-07-02 | 96.04 |
| 2013-06-28 | 105.08 |
| 2013-06-27 | 84.22 |
| 2013-06-26 | 82.14 |
| 2013-06-25 | 74.49 |
| 2013-06-24 | 82.14 |
| 2013-06-21 | 92.56 |
| 2013-06-20 | 98.13 |
| 2013-06-19 | 98.13 |
| 2013-06-18 | 102.99 |
| 2013-06-17 | 100.91 |
| 2013-06-14 | 101.60 |
| 2013-06-13 | 97.58 |
| 2013-06-11 | 101.60 |
| 2013-06-10 | 108.97 |
| 2013-06-07 | 111.65 |
| 2013-06-06 | 113.66 |
| 2013-06-05 | 115.00 |
| 2013-06-04 | 119.02 |
| 2013-06-03 | 115.00 |
| 2013-05-31 | 120.36 |
| 2013-05-30 | 119.69 |
| 2013-05-29 | 118.35 |
| 2013-05-28 | 121.03 |
| 2013-05-27 | 112.32 |
| 2013-05-24 | 115.00 |
| 2013-05-23 | 112.99 |
| 2013-05-22 | 120.36 |
| 2013-05-21 | 123.03 |
| 2013-05-20 | 129.06 |
| 2013-05-16 | 121.03 |
| 2013-05-15 | 119.69 |
| 2013-05-14 | 117.68 |
| 2013-05-13 | 120.36 |
| 2013-05-10 | 123.70 |
| 2013-05-09 | 127.05 |
| 2013-05-08 | 123.70 |
| 2013-05-07 | 119.69 |
| 2013-05-06 | 121.03 |
| 2013-05-03 | 117.01 |
| 2013-05-02 | 119.69 |
| 2013-04-30 | 117.68 |
| 2013-04-29 | 116.34 |
| 2013-04-26 | 117.01 |
| 2013-04-25 | 119.69 |
| 2013-04-24 | 119.69 |
| 2013-04-23 | 120.36 |
| 2013-04-22 | 122.36 |
| 2013-04-19 | 121.03 |
| 2013-04-18 | 119.02 |
| 2013-04-17 | 116.34 |
| 2013-04-16 | 116.34 |
| 2013-04-15 | 111.65 |
| 2013-04-12 | 110.31 |
| 2013-04-11 | 110.31 |
| 2013-04-10 | 111.65 |
| 2013-04-09 | 104.95 |
| 2013-04-08 | 96.24 |
| 2013-04-05 | 93.56 |
| 2013-04-03 | 100.26 |
| 2013-04-02 | 104.95 |
| 2013-03-28 | 108.30 |
| 2013-03-27 | 107.63 |
| 2013-03-26 | 107.63 |
| 2013-03-25 | 101.60 |
| 2013-03-22 | 98.25 |
| 2013-03-21 | 102.27 |
| 2013-03-20 | 102.27 |
| 2013-03-19 | 94.23 |
| 2013-03-18 | 90.89 |
| 2013-03-15 | 92.89 |
| 2013-03-14 | 105.62 |
| 2013-03-13 | 88.88 |
| 2013-03-12 | 104.95 |
| 2013-03-11 | 114.33 |
| 2013-03-08 | 118.35 |
| 2013-03-07 | 122.36 |
| 2013-03-06 | 124.37 |
| 2013-03-05 | 119.02 |
| 2013-03-04 | 115.67 |
| 2013-03-01 | 127.05 |
| 2013-02-28 | 127.05 |
| 2013-02-27 | 125.04 |
| 2013-02-26 | 112.32 |
| 2013-02-25 | 115.67 |
| 2013-02-22 | 119.02 |
| 2013-02-21 | 117.68 |
| 2013-02-20 | 117.01 |
| 2013-02-19 | 117.68 |
| 2013-02-18 | 129.73 |
| 2013-02-15 | 132.41 |
| 2013-02-14 | 121.70 |
| 2013-02-08 | 125.71 |
| 2013-02-07 | 112.32 |
| 2013-02-06 | 119.02 |
| 2013-02-05 | 119.02 |
| 2013-02-04 | 125.04 |
| 2013-02-01 | 129.73 |
| 2013-01-31 | 139.11 |
| 2013-01-30 | 146.48 |
| 2013-01-29 | 145.14 |
| 2013-01-28 | 149.83 |
| 2013-01-25 | 153.17 |
| 2013-01-24 | 151.17 |
| 2013-01-23 | 161.88 |
| 2013-01-22 | 125.04 |
| 2013-01-21 | 125.04 |
| 2013-01-18 | 125.04 |
| 2013-01-17 | 125.04 |
| 2013-01-16 | 129.73 |
| 2013-01-15 | 126.38 |
| 2013-01-14 | 125.04 |
| 2013-01-11 | 117.01 |
| 2013-01-10 | 127.72 |
| 2013-01-09 | 137.10 |
| 2013-01-08 | 129.73 |
| 2013-01-07 | 124.37 |
| 2013-01-04 | 118.35 |
| 2013-01-03 | 127.05 |
| 2013-01-02 | 118.35 |
| 2012-12-31 | 110.31 |
| 2012-12-28 | 110.98 |
| 2012-12-27 | 112.99 |
| 2012-12-24 | 109.64 |
| 2012-12-21 | 108.30 |
| 2012-12-20 | 110.31 |
| 2012-12-19 | 108.97 |
| 2012-12-18 | 106.29 |
| 2012-12-17 | 110.98 |
| 2012-12-14 | 115.67 |
| 2012-12-13 | 115.00 |
| 2012-12-12 | 119.02 |
| 2012-12-11 | 107.63 |
| 2012-12-10 | 115.67 |
| 2012-12-07 | 98.92 |
| 2012-12-06 | 90.89 |
| 2012-12-05 | 80.17 |
| 2012-12-04 | 69.45 |
| 2012-12-03 | 74.14 |
| 2012-11-30 | 74.81 |
| 2012-11-29 | 70.79 |
| 2012-11-28 | 66.77 |
| 2012-11-27 | 65.43 |
| 2012-11-26 | 69.45 |
| 2012-11-23 | 64.76 |
| 2012-11-22 | 58.74 |
| 2012-11-21 | 52.71 |
| 2012-11-20 | 48.69 |
| 2012-11-19 | 47.35 |
| 2012-11-16 | 47.35 |
| 2012-11-15 | 46.01 |
| 2012-11-14 | 46.01 |
| 2012-11-13 | 45.34 |
| 2012-11-12 | 50.70 |
| 2012-11-09 | 48.69 |
| 2012-11-08 | 48.02 |
| 2012-11-07 | 52.04 |
| 2012-11-06 | 48.69 |
| 2012-11-05 | 50.03 |
| 2012-11-02 | 41.32 |
| 2012-11-01 | 44.67 |
| 2012-10-31 | 37.97 |
| 2012-10-30 | 34.62 |
| 2012-10-29 | 31.28 |
| 2012-10-26 | 33.28 |
| 2012-10-25 | 35.96 |
| 2012-10-24 | 38.64 |
| 2012-10-22 | 27.93 |
| 2012-10-19 | 27.93 |
| 2012-10-18 | 29.27 |
| 2012-10-17 | 28.60 |
| 2012-10-16 | 26.59 |
| 2012-10-15 | 21.23 |
| 2012-10-12 | 19.22 |
| 2012-10-11 | 20.56 |
| 2012-10-10 | 20.56 |
| 2012-10-09 | 19.89 |
| 2012-10-08 | 20.56 |
| 2012-10-05 | 21.90 |
| 2012-10-04 | 21.23 |
| 2012-10-03 | 19.89 |
| 2012-09-28 | 20.56 |
| 2012-09-27 | 18.55 |
| 2012-09-26 | 16.54 |
| 2012-09-25 | 15.87 |
| 2012-09-24 | 17.88 |
| 2012-09-21 | 19.22 |
| 2012-09-20 | 18.55 |
| 2012-09-19 | 19.89 |
| 2012-09-18 | 17.88 |
| 2012-09-17 | 18.55 |
| 2012-09-14 | 19.89 |
| 2012-09-13 | 17.96 |
| 2012-09-12 | 17.31 |
| 2012-09-11 | 16.02 |
| 2012-09-10 | 14.73 |
| 2012-09-07 | 15.38 |
| 2012-09-06 | 11.51 |
| 2012-09-05 | 11.51 |
| 2012-09-04 | 14.09 |
| 2012-09-03 | 15.38 |
| 2012-08-31 | 13.44 |
| 2012-08-30 | 14.73 |
| 2012-08-29 | 14.73 |
| 2012-08-28 | 13.44 |
| 2012-08-27 | 16.02 |
| 2012-08-24 | 12.15 |
| 2012-08-23 | 12.80 |
| 2012-08-22 | 12.80 |
| 2012-08-21 | 14.09 |
| 2012-08-20 | 13.44 |
| 2012-08-17 | 12.15 |
| 2012-08-16 | 11.51 |
| 2012-08-15 | 11.51 |
| 2012-08-14 | 12.80 |
| 2012-08-13 | 12.80 |
| 2012-08-10 | 14.73 |
| 2012-08-09 | 14.73 |
| 2012-08-08 | 14.73 |
| 2012-08-07 | 13.44 |
| 2012-08-06 | 11.51 |
| 2012-08-03 | 16.02 |
| 2012-08-02 | 16.02 |
| 2012-08-01 | 16.02 |
| 2012-07-31 | 15.38 |
| 2012-07-30 | 13.44 |
| 2012-07-27 | 14.09 |
| 2012-07-26 | 10.87 |
| 2012-07-25 | 12.80 |
| 2012-07-24 | 14.09 |
| 2012-07-23 | 15.38 |
| 2012-07-20 | 18.60 |
| 2012-07-19 | 19.89 |
| 2012-07-18 | 19.89 |
| 2012-07-17 | 20.53 |
| 2012-07-16 | 17.96 |
| 2012-07-13 | 18.60 |
| 2012-07-12 | 18.60 |
| 2012-07-11 | 20.53 |
| 2012-07-10 | 21.18 |
| 2012-07-09 | 21.82 |
| 2012-07-06 | 24.40 |
| 2012-07-05 | 17.96 |
| 2012-07-04 | 19.24 |
| 2012-07-03 | 18.60 |
| 2012-06-29 | 17.31 |
| 2012-06-28 | 16.67 |
| 2012-06-27 | 20.53 |
| 2012-06-26 | 16.67 |
| 2012-06-25 | 16.67 |
| 2012-06-22 | 15.43 |
| 2012-06-21 | 16.05 |
| 2012-06-20 | 17.28 |
| 2012-06-19 | 15.43 |
| 2012-06-18 | 12.35 |
| 2012-06-15 | 11.11 |
| 2012-06-14 | 11.11 |
| 2012-06-13 | 11.73 |
| 2012-06-12 | 11.73 |
| 2012-06-11 | 12.35 |
| 2012-06-08 | 10.49 |
| 2012-06-07 | 9.88 |
| 2012-06-06 | 8.02 |
| 2012-06-05 | 4.94 |
| 2012-06-04 | 3.09 |
| 2012-06-01 | 7.41 |
| 2012-05-31 | 8.64 |
| 2012-05-30 | 8.02 |
| 2012-05-29 | 8.02 |
| 2012-05-28 | 8.64 |
| 2012-05-25 | 9.26 |
| 2012-05-24 | 8.64 |
| 2012-05-23 | 8.64 |
| 2012-05-22 | 7.41 |
| 2012-05-21 | 3.70 |
| 2012-05-18 | 2.47 |
| 2012-05-17 | 4.32 |
| 2012-05-16 | 3.09 |
| 2012-05-15 | 5.56 |
| 2012-05-14 | 4.32 |
| 2012-05-11 | 4.94 |
| 2012-05-10 | 5.56 |
| 2012-05-09 | 5.56 |
| 2012-05-08 | 8.02 |
| 2012-05-07 | 8.02 |
| 2012-05-04 | 11.11 |
| 2012-05-03 | 12.96 |
| 2012-05-02 | 12.35 |
| 2012-04-30 | 11.73 |
| 2012-04-27 | 10.49 |
| 2012-04-26 | 12.35 |
| 2012-04-25 | 10.49 |
| 2012-04-24 | 8.64 |
| 2012-04-23 | 9.26 |
| 2012-04-20 | 12.96 |
| 2012-04-19 | 12.35 |
| 2012-04-18 | 12.35 |
| 2012-04-17 | 12.35 |
| 2012-04-16 | 13.58 |
| 2012-04-13 | 12.96 |
| 2012-04-12 | 11.11 |
| 2012-04-11 | 6.79 |
| 2012-04-10 | 9.26 |
| 2012-04-05 | 10.49 |
| 2012-04-03 | 9.26 |
| 2012-04-02 | 4.32 |
| 2012-03-30 | 4.32 |
| 2012-03-29 | 3.70 |
| 2012-03-28 | 4.32 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy