Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-09-02 | 221.75 |
| 2025-09-01 | 237.83 |
| 2025-08-29 | 237.83 |
| 2025-08-28 | 234.62 |
| 2025-08-27 | 231.40 |
| 2025-08-26 | 231.40 |
| 2025-08-25 | 231.40 |
| 2025-08-22 | 231.40 |
| 2025-08-21 | 231.40 |
| 2025-08-20 | 231.40 |
| 2025-08-19 | 231.40 |
| 2025-08-18 | 231.40 |
| 2025-08-15 | 221.75 |
| 2025-08-14 | 221.75 |
| 2025-08-13 | 221.75 |
| 2025-08-12 | 221.75 |
| 2025-08-11 | 221.75 |
| 2025-08-08 | 221.75 |
| 2025-08-07 | 221.75 |
| 2025-08-06 | 224.96 |
| 2025-08-05 | 228.18 |
| 2025-08-04 | 231.40 |
| 2025-08-01 | 234.62 |
| 2025-07-31 | 234.62 |
| 2025-07-30 | 234.62 |
| 2025-07-29 | 234.62 |
| 2025-07-28 | 234.62 |
| 2025-07-25 | 228.18 |
| 2025-07-24 | 228.18 |
| 2025-07-23 | 224.96 |
| 2025-07-22 | 224.96 |
| 2025-07-21 | 221.75 |
| 2025-07-18 | 221.75 |
| 2025-07-17 | 221.75 |
| 2025-07-16 | 218.53 |
| 2025-07-15 | 218.53 |
| 2025-07-14 | 218.53 |
| 2025-07-11 | 218.53 |
| 2025-07-10 | 218.53 |
| 2025-07-09 | 215.31 |
| 2025-07-08 | 212.09 |
| 2025-07-07 | 212.09 |
| 2025-07-04 | 221.75 |
| 2025-07-03 | 218.53 |
| 2025-07-02 | 218.53 |
| 2025-06-30 | 215.31 |
| 2025-06-27 | 215.31 |
| 2025-06-26 | 215.31 |
| 2025-06-25 | 215.31 |
| 2025-06-24 | 215.31 |
| 2025-06-23 | 212.09 |
| 2025-06-20 | 212.09 |
| 2025-06-19 | 212.09 |
| 2025-06-18 | 205.66 |
| 2025-06-17 | 205.66 |
| 2025-06-16 | 205.66 |
| 2025-06-13 | 205.66 |
| 2025-06-12 | 205.66 |
| 2025-06-11 | 193.31 |
| 2025-06-10 | 196.40 |
| 2025-06-09 | 196.40 |
| 2025-06-06 | 190.22 |
| 2025-06-05 | 184.05 |
| 2025-06-04 | 184.05 |
| 2025-06-03 | 180.96 |
| 2025-06-02 | 193.31 |
| 2025-05-30 | 193.31 |
| 2025-05-29 | 193.31 |
| 2025-05-28 | 193.31 |
| 2025-05-27 | 187.13 |
| 2025-05-26 | 187.13 |
| 2025-05-23 | 184.05 |
| 2025-05-22 | 184.05 |
| 2025-05-21 | 177.87 |
| 2025-05-20 | 177.87 |
| 2025-05-19 | 177.87 |
| 2025-05-16 | 177.87 |
| 2025-05-15 | 177.87 |
| 2025-05-14 | 177.87 |
| 2025-05-13 | 174.78 |
| 2025-05-12 | 177.87 |
| 2025-05-09 | 174.78 |
| 2025-05-08 | 174.78 |
| 2025-05-07 | 174.78 |
| 2025-05-06 | 174.78 |
| 2025-05-02 | 177.87 |
| 2025-04-30 | 177.87 |
| 2025-04-29 | 177.87 |
| 2025-04-28 | 177.87 |
| 2025-04-25 | 168.61 |
| 2025-04-24 | 168.61 |
| 2025-04-23 | 168.61 |
| 2025-04-22 | 168.61 |
| 2025-04-17 | 162.43 |
| 2025-04-16 | 162.43 |
| 2025-04-15 | 159.35 |
| 2025-04-14 | 153.17 |
| 2025-04-11 | 153.17 |
| 2025-04-10 | 153.17 |
| 2025-04-09 | 143.91 |
| 2025-04-08 | 143.91 |
| 2025-04-07 | 147.00 |
| 2025-04-03 | 168.61 |
| 2025-04-02 | 174.78 |
| 2025-04-01 | 174.78 |
| 2025-03-31 | 174.78 |
| 2025-03-28 | 159.35 |
| 2025-03-27 | 153.17 |
| 2025-03-26 | 153.17 |
| 2025-03-25 | 153.17 |
| 2025-03-24 | 153.17 |
| 2025-03-21 | 153.17 |
| 2025-03-20 | 153.17 |
| 2025-03-19 | 153.17 |
| 2025-03-18 | 153.17 |
| 2025-03-17 | 168.61 |
| 2025-03-14 | 168.61 |
| 2025-03-13 | 153.17 |
| 2025-03-12 | 150.08 |
| 2025-03-11 | 150.08 |
| 2025-03-10 | 150.08 |
| 2025-03-07 | 150.08 |
| 2025-03-06 | 150.08 |
| 2025-03-05 | 150.08 |
| 2025-03-04 | 150.08 |
| 2025-03-03 | 150.08 |
| 2025-02-28 | 147.00 |
| 2025-02-27 | 156.26 |
| 2025-02-26 | 156.26 |
| 2025-02-25 | 156.26 |
| 2025-02-24 | 156.26 |
| 2025-02-21 | 153.17 |
| 2025-02-20 | 153.17 |
| 2025-02-19 | 153.17 |
| 2025-02-18 | 153.17 |
| 2025-02-17 | 153.17 |
| 2025-02-14 | 153.17 |
| 2025-02-13 | 153.17 |
| 2025-02-12 | 153.17 |
| 2025-02-11 | 147.00 |
| 2025-02-10 | 159.35 |
| 2025-02-07 | 159.35 |
| 2025-02-06 | 159.35 |
| 2025-02-05 | 159.35 |
| 2025-02-04 | 159.35 |
| 2025-02-03 | 153.17 |
| 2025-01-28 | 153.17 |
| 2025-01-27 | 153.17 |
| 2025-01-24 | 147.00 |
| 2025-01-23 | 162.43 |
| 2025-01-22 | 162.43 |
| 2025-01-21 | 162.43 |
| 2025-01-20 | 156.26 |
| 2025-01-17 | 156.26 |
| 2025-01-16 | 156.26 |
| 2025-01-15 | 162.43 |
| 2025-01-14 | 162.43 |
| 2025-01-13 | 162.43 |
| 2025-01-10 | 156.26 |
| 2025-01-09 | 156.26 |
| 2025-01-08 | 156.26 |
| 2025-01-07 | 159.35 |
| 2025-01-06 | 159.35 |
| 2025-01-03 | 156.26 |
| 2025-01-02 | 156.26 |
| 2024-12-31 | 156.26 |
| 2024-12-30 | 156.26 |
| 2024-12-27 | 156.26 |
| 2024-12-24 | 177.87 |
| 2024-12-23 | 177.87 |
| 2024-12-20 | 165.52 |
| 2024-12-19 | 162.43 |
| 2024-12-18 | 177.87 |
| 2024-12-17 | 177.87 |
| 2024-12-16 | 177.87 |
| 2024-12-13 | 171.70 |
| 2024-12-12 | 171.70 |
| 2024-12-11 | 162.43 |
| 2024-12-10 | 162.43 |
| 2024-12-09 | 162.43 |
| 2024-12-06 | 162.43 |
| 2024-12-05 | 162.43 |
| 2024-12-04 | 159.35 |
| 2024-12-03 | 156.26 |
| 2024-12-02 | 156.26 |
| 2024-11-29 | 147.00 |
| 2024-11-28 | 162.43 |
| 2024-11-27 | 162.43 |
| 2024-11-26 | 162.43 |
| 2024-11-25 | 162.43 |
| 2024-11-22 | 162.43 |
| 2024-11-21 | 162.43 |
| 2024-11-20 | 159.35 |
| 2024-11-19 | 159.35 |
| 2024-11-18 | 159.35 |
| 2024-11-15 | 156.26 |
| 2024-11-14 | 156.26 |
| 2024-11-13 | 156.26 |
| 2024-11-12 | 150.08 |
| 2024-11-11 | 168.61 |
| 2024-11-08 | 168.61 |
| 2024-11-07 | 168.61 |
| 2024-11-06 | 168.61 |
| 2024-11-05 | 168.61 |
| 2024-11-04 | 171.70 |
| 2024-11-01 | 171.70 |
| 2024-10-31 | 171.70 |
| 2024-10-30 | 171.70 |
| 2024-10-29 | 171.70 |
| 2024-10-28 | 171.70 |
| 2024-10-25 | 171.70 |
| 2024-10-24 | 171.70 |
| 2024-10-23 | 171.70 |
| 2024-10-22 | 171.70 |
| 2024-10-21 | 171.70 |
| 2024-10-18 | 171.70 |
| 2024-10-17 | 168.61 |
| 2024-10-16 | 168.61 |
| 2024-10-15 | 168.61 |
| 2024-10-14 | 171.70 |
| 2024-10-10 | 171.70 |
| 2024-10-09 | 171.70 |
| 2024-10-08 | 171.70 |
| 2024-10-07 | 171.70 |
| 2024-10-04 | 171.70 |
| 2024-10-03 | 168.61 |
| 2024-10-02 | 163.98 |
| 2024-09-30 | 163.98 |
| 2024-09-27 | 163.98 |
| 2024-09-26 | 163.98 |
| 2024-09-25 | 160.98 |
| 2024-09-24 | 160.98 |
| 2024-09-23 | 151.98 |
| 2024-09-20 | 148.98 |
| 2024-09-19 | 148.98 |
| 2024-09-17 | 157.98 |
| 2024-09-16 | 157.98 |
| 2024-09-13 | 157.98 |
| 2024-09-12 | 154.98 |
| 2024-09-11 | 160.98 |
| 2024-09-10 | 160.98 |
| 2024-09-09 | 160.98 |
| 2024-09-05 | 160.98 |
| 2024-09-04 | 154.98 |
| 2024-09-03 | 154.98 |
| 2024-09-02 | 151.98 |
| 2024-08-30 | 148.98 |
| 2024-08-29 | 148.98 |
| 2024-08-28 | 154.98 |
| 2024-08-27 | 151.98 |
| 2024-08-26 | 151.98 |
| 2024-08-23 | 151.98 |
| 2024-08-22 | 139.98 |
| 2024-08-21 | 139.98 |
| 2024-08-20 | 139.98 |
| 2024-08-19 | 139.98 |
| 2024-08-16 | 139.98 |
| 2024-08-15 | 139.98 |
| 2024-08-14 | 139.98 |
| 2024-08-13 | 139.98 |
| 2024-08-12 | 139.98 |
| 2024-08-09 | 139.98 |
| 2024-08-08 | 139.98 |
| 2024-08-07 | 139.98 |
| 2024-08-06 | 139.98 |
| 2024-08-05 | 139.98 |
| 2024-08-02 | 139.98 |
| 2024-08-01 | 139.98 |
| 2024-07-31 | 139.98 |
| 2024-07-30 | 139.98 |
| 2024-07-29 | 139.98 |
| 2024-07-26 | 154.98 |
| 2024-07-25 | 154.98 |
| 2024-07-24 | 154.98 |
| 2024-07-23 | 154.98 |
| 2024-07-22 | 154.98 |
| 2024-07-19 | 154.98 |
| 2024-07-18 | 154.98 |
| 2024-07-17 | 136.98 |
| 2024-07-16 | 136.98 |
| 2024-07-15 | 136.98 |
| 2024-07-12 | 136.98 |
| 2024-07-11 | 136.98 |
| 2024-07-10 | 136.98 |
| 2024-07-09 | 136.98 |
| 2024-07-08 | 136.98 |
| 2024-07-05 | 139.98 |
| 2024-07-04 | 136.98 |
| 2024-07-03 | 136.98 |
| 2024-07-02 | 136.98 |
| 2024-06-28 | 139.98 |
| 2024-06-27 | 139.98 |
| 2024-06-26 | 138.48 |
| 2024-06-25 | 138.48 |
| 2024-06-24 | 138.48 |
| 2024-06-21 | 138.48 |
| 2024-06-20 | 138.48 |
| 2024-06-19 | 138.48 |
| 2024-06-18 | 138.48 |
| 2024-06-17 | 135.61 |
| 2024-06-14 | 135.61 |
| 2024-06-13 | 135.61 |
| 2024-06-12 | 135.61 |
| 2024-06-11 | 132.73 |
| 2024-06-07 | 132.73 |
| 2024-06-06 | 132.73 |
| 2024-06-05 | 132.73 |
| 2024-06-04 | 132.73 |
| 2024-06-03 | 132.73 |
| 2024-05-31 | 132.73 |
| 2024-05-30 | 129.86 |
| 2024-05-29 | 129.86 |
| 2024-05-28 | 129.86 |
| 2024-05-27 | 129.86 |
| 2024-05-24 | 129.86 |
| 2024-05-23 | 129.86 |
| 2024-05-22 | 129.86 |
| 2024-05-21 | 129.86 |
| 2024-05-20 | 129.86 |
| 2024-05-17 | 129.86 |
| 2024-05-16 | 129.86 |
| 2024-05-14 | 129.86 |
| 2024-05-13 | 129.86 |
| 2024-05-10 | 129.86 |
| 2024-05-09 | 129.86 |
| 2024-05-08 | 129.86 |
| 2024-05-07 | 129.86 |
| 2024-05-06 | 129.86 |
| 2024-05-03 | 129.86 |
| 2024-05-02 | 129.86 |
| 2024-04-30 | 129.86 |
| 2024-04-29 | 129.86 |
| 2024-04-26 | 132.73 |
| 2024-04-25 | 129.86 |
| 2024-04-24 | 129.86 |
| 2024-04-23 | 129.86 |
| 2024-04-22 | 126.99 |
| 2024-04-19 | 126.99 |
| 2024-04-18 | 126.99 |
| 2024-04-17 | 126.99 |
| 2024-04-16 | 126.99 |
| 2024-04-15 | 126.99 |
| 2024-04-12 | 126.99 |
| 2024-04-11 | 126.99 |
| 2024-04-10 | 126.99 |
| 2024-04-09 | 126.99 |
| 2024-04-08 | 126.99 |
| 2024-04-05 | 129.86 |
| 2024-04-03 | 124.11 |
| 2024-04-02 | 129.86 |
| 2024-03-28 | 129.86 |
| 2024-03-27 | 129.86 |
| 2024-03-26 | 129.86 |
| 2024-03-25 | 129.86 |
| 2024-03-22 | 129.86 |
| 2024-03-21 | 129.86 |
| 2024-03-20 | 129.86 |
| 2024-03-19 | 126.99 |
| 2024-03-18 | 129.86 |
| 2024-03-15 | 129.86 |
| 2024-03-14 | 129.86 |
| 2024-03-13 | 129.86 |
| 2024-03-12 | 109.75 |
| 2024-03-11 | 109.75 |
| 2024-03-08 | 109.75 |
| 2024-03-07 | 109.75 |
| 2024-03-06 | 109.75 |
| 2024-03-05 | 167.21 |
| 2024-03-04 | 167.21 |
| 2024-03-01 | 167.21 |
| 2024-02-29 | 152.85 |
| 2024-02-28 | 152.85 |
| 2024-02-27 | 152.85 |
| 2024-02-26 | 172.96 |
| 2024-02-23 | 178.71 |
| 2024-02-22 | 170.09 |
| 2024-02-21 | 98.25 |
| 2024-02-20 | 98.25 |
| 2024-02-19 | 98.25 |
| 2024-02-16 | 98.25 |
| 2024-02-15 | 98.25 |
| 2024-02-14 | 98.25 |
| 2024-02-09 | 92.51 |
| 2024-02-08 | 92.51 |
| 2024-02-07 | 92.51 |
| 2024-02-06 | 92.51 |
| 2024-02-05 | 92.51 |
| 2024-02-02 | 92.51 |
| 2024-02-01 | 92.51 |
| 2024-01-31 | 92.51 |
| 2024-01-30 | 92.51 |
| 2024-01-29 | 92.51 |
| 2024-01-26 | 92.51 |
| 2024-01-25 | 92.51 |
| 2024-01-24 | 92.51 |
| 2024-01-23 | 92.51 |
| 2024-01-22 | 92.51 |
| 2024-01-19 | 92.51 |
| 2024-01-18 | 89.63 |
| 2024-01-17 | 89.63 |
| 2024-01-16 | 101.13 |
| 2024-01-15 | 101.13 |
| 2024-01-12 | 101.13 |
| 2024-01-11 | 101.13 |
| 2024-01-10 | 101.13 |
| 2024-01-09 | 101.13 |
| 2024-01-08 | 101.13 |
| 2024-01-05 | 101.13 |
| 2024-01-04 | 101.13 |
| 2024-01-03 | 101.13 |
| 2024-01-02 | 101.13 |
| 2023-12-29 | 101.13 |
| 2023-12-28 | 101.13 |
| 2023-12-27 | 101.13 |
| 2023-12-22 | 101.13 |
| 2023-12-21 | 101.13 |
| 2023-12-20 | 101.13 |
| 2023-12-19 | 101.13 |
| 2023-12-18 | 101.13 |
| 2023-12-15 | 101.13 |
| 2023-12-14 | 115.49 |
| 2023-12-13 | 129.86 |
| 2023-12-12 | 129.86 |
| 2023-12-11 | 115.49 |
| 2023-12-08 | 115.49 |
| 2023-12-07 | 115.49 |
| 2023-12-06 | 115.49 |
| 2023-12-05 | 115.49 |
| 2023-12-04 | 115.49 |
| 2023-12-01 | 115.49 |
| 2023-11-30 | 115.49 |
| 2023-11-29 | 115.49 |
| 2023-11-28 | 115.49 |
| 2023-11-27 | 112.62 |
| 2023-11-24 | 109.75 |
| 2023-11-23 | 109.75 |
| 2023-11-22 | 106.87 |
| 2023-11-21 | 101.13 |
| 2023-11-20 | 98.25 |
| 2023-11-17 | 98.25 |
| 2023-11-16 | 98.25 |
| 2023-11-15 | 98.25 |
| 2023-11-14 | 98.25 |
| 2023-11-13 | 98.25 |
| 2023-11-10 | 98.25 |
| 2023-11-09 | 98.25 |
| 2023-11-08 | 98.25 |
| 2023-11-07 | 98.25 |
| 2023-11-06 | 98.25 |
| 2023-11-03 | 98.25 |
| 2023-11-02 | 89.63 |
| 2023-11-01 | 98.25 |
| 2023-10-31 | 98.25 |
| 2023-10-30 | 98.25 |
| 2023-10-27 | 98.25 |
| 2023-10-26 | 98.25 |
| 2023-10-25 | 98.25 |
| 2023-10-24 | 92.51 |
| 2023-10-20 | 98.25 |
| 2023-10-19 | 98.25 |
| 2023-10-18 | 98.25 |
| 2023-10-17 | 98.25 |
| 2023-10-16 | 98.25 |
| 2023-10-13 | 98.25 |
| 2023-10-12 | 98.25 |
| 2023-10-11 | 98.25 |
| 2023-10-10 | 98.25 |
| 2023-10-09 | 96.82 |
| 2023-10-06 | 96.82 |
| 2023-10-05 | 96.82 |
| 2023-10-04 | 96.82 |
| 2023-10-03 | 96.82 |
| 2023-09-29 | 96.82 |
| 2023-09-28 | 96.82 |
| 2023-09-27 | 85.73 |
| 2023-09-26 | 85.73 |
| 2023-09-25 | 85.73 |
| 2023-09-22 | 85.73 |
| 2023-09-21 | 94.05 |
| 2023-09-20 | 94.05 |
| 2023-09-19 | 94.05 |
| 2023-09-18 | 94.05 |
| 2023-09-15 | 94.05 |
| 2023-09-14 | 94.05 |
| 2023-09-13 | 94.05 |
| 2023-09-12 | 91.27 |
| 2023-09-11 | 91.27 |
| 2023-09-07 | 94.05 |
| 2023-09-06 | 94.05 |
| 2023-09-05 | 94.05 |
| 2023-09-04 | 94.05 |
| 2023-08-31 | 94.05 |
| 2023-08-30 | 94.05 |
| 2023-08-29 | 94.05 |
| 2023-08-28 | 94.05 |
| 2023-08-25 | 94.05 |
| 2023-08-24 | 94.05 |
| 2023-08-23 | 94.05 |
| 2023-08-22 | 91.27 |
| 2023-08-21 | 94.05 |
| 2023-08-18 | 94.05 |
| 2023-08-17 | 94.05 |
| 2023-08-16 | 96.82 |
| 2023-08-15 | 96.82 |
| 2023-08-14 | 96.82 |
| 2023-08-11 | 96.82 |
| 2023-08-10 | 99.59 |
| 2023-08-09 | 96.82 |
| 2023-08-08 | 96.82 |
| 2023-08-07 | 96.82 |
| 2023-08-04 | 96.82 |
| 2023-08-03 | 96.82 |
| 2023-08-02 | 96.82 |
| 2023-08-01 | 96.82 |
| 2023-07-31 | 96.82 |
| 2023-07-28 | 96.82 |
| 2023-07-27 | 96.82 |
| 2023-07-26 | 96.82 |
| 2023-07-25 | 96.82 |
| 2023-07-24 | 96.82 |
| 2023-07-21 | 96.82 |
| 2023-07-20 | 96.82 |
| 2023-07-19 | 96.82 |
| 2023-07-18 | 96.82 |
| 2023-07-14 | 96.82 |
| 2023-07-13 | 96.82 |
| 2023-07-12 | 96.82 |
| 2023-07-11 | 96.82 |
| 2023-07-10 | 96.82 |
| 2023-07-07 | 96.82 |
| 2023-07-06 | 96.82 |
| 2023-07-05 | 96.82 |
| 2023-07-04 | 96.82 |
| 2023-07-03 | 96.82 |
| 2023-06-30 | 94.05 |
| 2023-06-29 | 94.05 |
| 2023-06-28 | 94.05 |
| 2023-06-27 | 94.05 |
| 2023-06-26 | 94.05 |
| 2023-06-23 | 94.05 |
| 2023-06-21 | 94.05 |
| 2023-06-20 | 94.05 |
| 2023-06-19 | 94.05 |
| 2023-06-16 | 102.36 |
| 2023-06-15 | 102.36 |
| 2023-06-14 | 102.36 |
| 2023-06-13 | 99.59 |
| 2023-06-12 | 99.59 |
| 2023-06-09 | 99.59 |
| 2023-06-08 | 99.59 |
| 2023-06-07 | 99.59 |
| 2023-06-06 | 99.59 |
| 2023-06-05 | 99.59 |
| 2023-06-02 | 99.59 |
| 2023-06-01 | 99.59 |
| 2023-05-31 | 99.59 |
| 2023-05-30 | 99.59 |
| 2023-05-29 | 99.59 |
| 2023-05-25 | 99.59 |
| 2023-05-24 | 99.59 |
| 2023-05-23 | 99.59 |
| 2023-05-22 | 99.59 |
| 2023-05-19 | 99.59 |
| 2023-05-18 | 99.59 |
| 2023-05-17 | 99.59 |
| 2023-05-16 | 99.59 |
| 2023-05-15 | 99.59 |
| 2023-05-12 | 99.59 |
| 2023-05-11 | 99.59 |
| 2023-05-10 | 99.59 |
| 2023-05-09 | 96.93 |
| 2023-05-08 | 96.93 |
| 2023-05-05 | 96.93 |
| 2023-05-04 | 99.59 |
| 2023-05-03 | 99.59 |
| 2023-05-02 | 99.59 |
| 2023-04-28 | 99.59 |
| 2023-04-27 | 99.59 |
| 2023-04-26 | 99.59 |
| 2023-04-25 | 99.59 |
| 2023-04-24 | 99.59 |
| 2023-04-21 | 99.59 |
| 2023-04-20 | 99.59 |
| 2023-04-19 | 99.59 |
| 2023-04-18 | 99.59 |
| 2023-04-17 | 99.59 |
| 2023-04-14 | 99.59 |
| 2023-04-13 | 99.59 |
| 2023-04-12 | 99.59 |
| 2023-04-11 | 99.59 |
| 2023-04-06 | 99.59 |
| 2023-04-04 | 99.59 |
| 2023-04-03 | 99.59 |
| 2023-03-31 | 102.25 |
| 2023-03-30 | 102.25 |
| 2023-03-29 | 102.25 |
| 2023-03-28 | 102.25 |
| 2023-03-27 | 102.25 |
| 2023-03-24 | 102.25 |
| 2023-03-23 | 99.59 |
| 2023-03-22 | 99.59 |
| 2023-03-21 | 99.59 |
| 2023-03-20 | 99.59 |
| 2023-03-17 | 99.59 |
| 2023-03-16 | 99.59 |
| 2023-03-15 | 99.59 |
| 2023-03-14 | 99.59 |
| 2023-03-13 | 99.59 |
| 2023-03-10 | 99.59 |
| 2023-03-09 | 99.59 |
| 2023-03-08 | 99.59 |
| 2023-03-07 | 99.59 |
| 2023-03-06 | 104.91 |
| 2023-03-03 | 102.25 |
| 2023-03-02 | 110.23 |
| 2023-03-01 | 110.23 |
| 2023-02-28 | 110.23 |
| 2023-02-27 | 110.23 |
| 2023-02-24 | 110.23 |
| 2023-02-23 | 110.23 |
| 2023-02-22 | 110.23 |
| 2023-02-21 | 110.23 |
| 2023-02-20 | 112.90 |
| 2023-02-17 | 110.23 |
| 2023-02-16 | 107.57 |
| 2023-02-15 | 126.20 |
| 2023-02-14 | 126.20 |
| 2023-02-13 | 131.52 |
| 2023-02-10 | 131.52 |
| 2023-02-09 | 131.52 |
| 2023-02-08 | 134.19 |
| 2023-02-07 | 134.19 |
| 2023-02-06 | 134.19 |
| 2023-02-03 | 134.19 |
| 2023-02-02 | 134.19 |
| 2023-02-01 | 128.86 |
| 2023-01-31 | 134.19 |
| 2023-01-30 | 128.86 |
| 2023-01-27 | 128.86 |
| 2023-01-26 | 128.86 |
| 2023-01-20 | 120.88 |
| 2023-01-19 | 120.88 |
| 2023-01-18 | 120.88 |
| 2023-01-17 | 123.54 |
| 2023-01-16 | 123.54 |
| 2023-01-13 | 123.54 |
| 2023-01-12 | 123.54 |
| 2023-01-11 | 123.54 |
| 2023-01-10 | 123.54 |
| 2023-01-09 | 128.86 |
| 2023-01-06 | 120.88 |
| 2023-01-05 | 120.88 |
| 2023-01-04 | 120.88 |
| 2023-01-03 | 120.88 |
| 2022-12-30 | 118.22 |
| 2022-12-29 | 118.22 |
| 2022-12-28 | 118.22 |
| 2022-12-23 | 118.22 |
| 2022-12-22 | 118.22 |
| 2022-12-21 | 118.22 |
| 2022-12-20 | 118.22 |
| 2022-12-19 | 118.22 |
| 2022-12-16 | 118.22 |
| 2022-12-15 | 112.90 |
| 2022-12-14 | 120.88 |
| 2022-12-13 | 120.88 |
| 2022-12-12 | 120.88 |
| 2022-12-09 | 120.88 |
| 2022-12-08 | 118.22 |
| 2022-12-07 | 118.22 |
| 2022-12-06 | 120.88 |
| 2022-12-05 | 120.88 |
| 2022-12-02 | 118.22 |
| 2022-12-01 | 118.22 |
| 2022-11-30 | 118.22 |
| 2022-11-29 | 118.22 |
| 2022-11-28 | 118.22 |
| 2022-11-25 | 118.22 |
| 2022-11-24 | 120.88 |
| 2022-11-23 | 115.56 |
| 2022-11-22 | 115.56 |
| 2022-11-21 | 115.56 |
| 2022-11-18 | 115.56 |
| 2022-11-17 | 115.56 |
| 2022-11-16 | 115.56 |
| 2022-11-15 | 115.56 |
| 2022-11-14 | 112.90 |
| 2022-11-11 | 112.90 |
| 2022-11-10 | 107.57 |
| 2022-11-09 | 107.57 |
| 2022-11-08 | 107.57 |
| 2022-11-07 | 107.57 |
| 2022-11-04 | 102.25 |
| 2022-11-03 | 102.25 |
| 2022-11-02 | 102.25 |
| 2022-11-01 | 102.25 |
| 2022-10-31 | 102.25 |
| 2022-10-28 | 102.25 |
| 2022-10-27 | 102.25 |
| 2022-10-26 | 102.25 |
| 2022-10-25 | 102.25 |
| 2022-10-24 | 102.25 |
| 2022-10-21 | 102.25 |
| 2022-10-20 | 91.61 |
| 2022-10-19 | 104.91 |
| 2022-10-18 | 104.91 |
| 2022-10-17 | 104.91 |
| 2022-10-14 | 104.91 |
| 2022-10-13 | 99.59 |
| 2022-10-12 | 99.59 |
| 2022-10-11 | 104.91 |
| 2022-10-10 | 104.91 |
| 2022-10-07 | 115.56 |
| 2022-10-06 | 115.56 |
| 2022-10-05 | 115.56 |
| 2022-10-03 | 115.56 |
| 2022-09-30 | 112.96 |
| 2022-09-29 | 112.96 |
| 2022-09-28 | 112.96 |
| 2022-09-27 | 128.54 |
| 2022-09-26 | 128.54 |
| 2022-09-23 | 128.54 |
| 2022-09-22 | 128.54 |
| 2022-09-21 | 128.54 |
| 2022-09-20 | 128.54 |
| 2022-09-19 | 128.54 |
| 2022-09-16 | 128.54 |
| 2022-09-15 | 128.54 |
| 2022-09-14 | 128.54 |
| 2022-09-13 | 128.54 |
| 2022-09-09 | 133.74 |
| 2022-09-08 | 133.74 |
| 2022-09-07 | 133.74 |
| 2022-09-06 | 133.74 |
| 2022-09-05 | 133.74 |
| 2022-09-02 | 133.74 |
| 2022-09-01 | 133.74 |
| 2022-08-31 | 133.74 |
| 2022-08-30 | 133.74 |
| 2022-08-29 | 133.74 |
| 2022-08-26 | 133.74 |
| 2022-08-25 | 146.72 |
| 2022-08-24 | 146.72 |
| 2022-08-23 | 146.72 |
| 2022-08-22 | 146.72 |
| 2022-08-19 | 146.72 |
| 2022-08-18 | 146.72 |
| 2022-08-17 | 146.72 |
| 2022-08-16 | 146.72 |
| 2022-08-15 | 146.72 |
| 2022-08-12 | 146.72 |
| 2022-08-11 | 146.72 |
| 2022-08-10 | 146.72 |
| 2022-08-09 | 146.72 |
| 2022-08-08 | 146.72 |
| 2022-08-05 | 146.72 |
| 2022-08-04 | 146.72 |
| 2022-08-03 | 146.72 |
| 2022-08-02 | 146.72 |
| 2022-08-01 | 146.72 |
| 2022-07-29 | 146.72 |
| 2022-07-28 | 146.72 |
| 2022-07-27 | 146.72 |
| 2022-07-26 | 146.72 |
| 2022-07-25 | 146.72 |
| 2022-07-22 | 146.72 |
| 2022-07-21 | 146.72 |
| 2022-07-20 | 146.72 |
| 2022-07-19 | 146.72 |
| 2022-07-18 | 146.72 |
| 2022-07-15 | 146.72 |
| 2022-07-14 | 144.13 |
| 2022-07-13 | 151.92 |
| 2022-07-12 | 154.51 |
| 2022-07-11 | 151.92 |
| 2022-07-08 | 151.92 |
| 2022-07-07 | 151.92 |
| 2022-07-06 | 151.92 |
| 2022-07-05 | 162.30 |
| 2022-07-04 | 162.30 |
| 2022-06-30 | 162.30 |
| 2022-06-29 | 162.30 |
| 2022-06-28 | 164.90 |
| 2022-06-27 | 159.71 |
| 2022-06-24 | 159.71 |
| 2022-06-23 | 159.71 |
| 2022-06-22 | 159.71 |
| 2022-06-21 | 159.71 |
| 2022-06-20 | 159.71 |
| 2022-06-17 | 159.71 |
| 2022-06-16 | 159.71 |
| 2022-06-15 | 159.71 |
| 2022-06-14 | 159.71 |
| 2022-06-13 | 159.71 |
| 2022-06-10 | 169.33 |
| 2022-06-09 | 140.47 |
| 2022-06-08 | 140.47 |
| 2022-06-07 | 140.47 |
| 2022-06-06 | 150.09 |
| 2022-06-02 | 140.47 |
| 2022-06-01 | 130.85 |
| 2022-05-31 | 130.85 |
| 2022-05-30 | 123.64 |
| 2022-05-27 | 123.64 |
| 2022-05-26 | 123.64 |
| 2022-05-25 | 123.64 |
| 2022-05-24 | 123.64 |
| 2022-05-23 | 123.64 |
| 2022-05-20 | 118.83 |
| 2022-05-19 | 118.83 |
| 2022-05-18 | 118.83 |
| 2022-05-17 | 123.64 |
| 2022-05-16 | 123.64 |
| 2022-05-13 | 123.64 |
| 2022-05-12 | 123.64 |
| 2022-05-11 | 123.64 |
| 2022-05-10 | 121.23 |
| 2022-05-06 | 128.45 |
| 2022-05-05 | 128.45 |
| 2022-05-04 | 118.83 |
| 2022-05-03 | 123.64 |
| 2022-04-29 | 123.64 |
| 2022-04-28 | 118.83 |
| 2022-04-27 | 118.83 |
| 2022-04-26 | 111.61 |
| 2022-04-25 | 111.61 |
| 2022-04-22 | 121.23 |
| 2022-04-21 | 121.23 |
| 2022-04-20 | 123.64 |
| 2022-04-19 | 123.64 |
| 2022-04-14 | 123.64 |
| 2022-04-13 | 123.64 |
| 2022-04-12 | 128.45 |
| 2022-04-11 | 128.45 |
| 2022-04-08 | 128.45 |
| 2022-04-07 | 128.45 |
| 2022-04-06 | 130.85 |
| 2022-04-04 | 123.64 |
| 2022-04-01 | 138.07 |
| 2022-03-31 | 150.09 |
| 2022-03-30 | 152.49 |
| 2022-03-29 | 152.49 |
| 2022-03-28 | 152.49 |
| 2022-03-25 | 150.09 |
| 2022-03-24 | 150.09 |
| 2022-03-23 | 159.71 |
| 2022-03-22 | 159.71 |
| 2022-03-21 | 159.71 |
| 2022-03-18 | 138.07 |
| 2022-03-17 | 138.07 |
| 2022-03-16 | 138.07 |
| 2022-03-15 | 142.87 |
| 2022-03-14 | 142.87 |
| 2022-03-11 | 142.87 |
| 2022-03-10 | 138.07 |
| 2022-03-09 | 138.07 |
| 2022-03-08 | 138.07 |
| 2022-03-07 | 138.07 |
| 2022-03-04 | 138.07 |
| 2022-03-03 | 150.09 |
| 2022-03-02 | 150.09 |
| 2022-03-01 | 150.09 |
| 2022-02-28 | 150.09 |
| 2022-02-25 | 150.09 |
| 2022-02-24 | 150.09 |
| 2022-02-23 | 150.09 |
| 2022-02-22 | 150.09 |
| 2022-02-21 | 150.09 |
| 2022-02-18 | 152.49 |
| 2022-02-17 | 150.09 |
| 2022-02-16 | 159.71 |
| 2022-02-15 | 159.71 |
| 2022-02-14 | 152.49 |
| 2022-02-11 | 162.11 |
| 2022-02-10 | 169.33 |
| 2022-02-09 | 174.14 |
| 2022-02-08 | 178.95 |
| 2022-02-07 | 178.95 |
| 2022-02-04 | 164.52 |
| 2022-01-31 | 164.52 |
| 2022-01-28 | 164.52 |
| 2022-01-27 | 164.52 |
| 2022-01-26 | 164.52 |
| 2022-01-25 | 164.52 |
| 2022-01-24 | 162.11 |
| 2022-01-21 | 159.71 |
| 2022-01-20 | 171.73 |
| 2022-01-19 | 159.71 |
| 2022-01-18 | 159.71 |
| 2022-01-17 | 157.30 |
| 2022-01-14 | 157.30 |
| 2022-01-13 | 157.30 |
| 2022-01-12 | 157.30 |
| 2022-01-11 | 157.30 |
| 2022-01-10 | 152.49 |
| 2022-01-07 | 152.49 |
| 2022-01-06 | 152.49 |
| 2022-01-05 | 152.49 |
| 2022-01-04 | 152.49 |
| 2022-01-03 | 152.49 |
| 2021-12-31 | 150.09 |
| 2021-12-30 | 150.09 |
| 2021-12-29 | 145.28 |
| 2021-12-28 | 145.28 |
| 2021-12-24 | 145.28 |
| 2021-12-23 | 145.28 |
| 2021-12-22 | 145.28 |
| 2021-12-21 | 145.28 |
| 2021-12-20 | 145.28 |
| 2021-12-17 | 145.28 |
| 2021-12-16 | 145.28 |
| 2021-12-15 | 138.07 |
| 2021-12-14 | 128.45 |
| 2021-12-13 | 128.45 |
| 2021-12-10 | 128.45 |
| 2021-12-09 | 128.45 |
| 2021-12-08 | 128.45 |
| 2021-12-07 | 128.45 |
| 2021-12-06 | 128.45 |
| 2021-12-03 | 128.45 |
| 2021-12-02 | 128.45 |
| 2021-12-01 | 128.45 |
| 2021-11-30 | 128.45 |
| 2021-11-29 | 128.45 |
| 2021-11-26 | 128.45 |
| 2021-11-25 | 128.45 |
| 2021-11-24 | 128.45 |
| 2021-11-23 | 126.04 |
| 2021-11-22 | 126.04 |
| 2021-11-19 | 126.04 |
| 2021-11-18 | 126.04 |
| 2021-11-17 | 126.04 |
| 2021-11-16 | 126.04 |
| 2021-11-15 | 118.83 |
| 2021-11-12 | 116.42 |
| 2021-11-11 | 116.42 |
| 2021-11-10 | 118.83 |
| 2021-11-09 | 118.83 |
| 2021-11-08 | 118.83 |
| 2021-11-05 | 118.83 |
| 2021-11-04 | 130.85 |
| 2021-11-03 | 130.85 |
| 2021-11-02 | 130.85 |
| 2021-11-01 | 126.04 |
| 2021-10-29 | 121.23 |
| 2021-10-28 | 121.23 |
| 2021-10-27 | 121.23 |
| 2021-10-26 | 121.23 |
| 2021-10-25 | 121.23 |
| 2021-10-22 | 121.23 |
| 2021-10-21 | 121.23 |
| 2021-10-20 | 121.23 |
| 2021-10-19 | 121.23 |
| 2021-10-18 | 121.23 |
| 2021-10-15 | 121.23 |
| 2021-10-12 | 121.23 |
| 2021-10-11 | 121.23 |
| 2021-10-08 | 121.23 |
| 2021-10-07 | 116.42 |
| 2021-10-06 | 116.42 |
| 2021-10-05 | 114.07 |
| 2021-10-04 | 114.07 |
| 2021-09-30 | 114.07 |
| 2021-09-29 | 114.07 |
| 2021-09-28 | 114.07 |
| 2021-09-27 | 114.07 |
| 2021-09-24 | 114.07 |
| 2021-09-23 | 114.07 |
| 2021-09-21 | 114.07 |
| 2021-09-20 | 114.07 |
| 2021-09-17 | 114.07 |
| 2021-09-16 | 114.07 |
| 2021-09-15 | 116.42 |
| 2021-09-14 | 116.42 |
| 2021-09-13 | 116.42 |
| 2021-09-10 | 118.78 |
| 2021-09-09 | 116.42 |
| 2021-09-08 | 118.78 |
| 2021-09-07 | 121.13 |
| 2021-09-06 | 116.42 |
| 2021-09-03 | 116.42 |
| 2021-09-02 | 116.42 |
| 2021-09-01 | 116.42 |
| 2021-08-31 | 116.42 |
| 2021-08-30 | 116.42 |
| 2021-08-27 | 111.72 |
| 2021-08-26 | 111.72 |
| 2021-08-25 | 102.31 |
| 2021-08-24 | 102.31 |
| 2021-08-23 | 102.31 |
| 2021-08-20 | 102.31 |
| 2021-08-19 | 107.01 |
| 2021-08-18 | 107.01 |
| 2021-08-17 | 95.25 |
| 2021-08-16 | 90.55 |
| 2021-08-13 | 88.19 |
| 2021-08-12 | 88.19 |
| 2021-08-11 | 88.19 |
| 2021-08-10 | 88.19 |
| 2021-08-09 | 88.19 |
| 2021-08-06 | 88.19 |
| 2021-08-05 | 88.19 |
| 2021-08-04 | 88.19 |
| 2021-08-03 | 88.19 |
| 2021-08-02 | 88.19 |
| 2021-07-30 | 95.25 |
| 2021-07-29 | 95.25 |
| 2021-07-28 | 95.25 |
| 2021-07-27 | 95.25 |
| 2021-07-26 | 95.25 |
| 2021-07-23 | 95.25 |
| 2021-07-22 | 95.25 |
| 2021-07-21 | 95.25 |
| 2021-07-20 | 95.25 |
| 2021-07-19 | 97.60 |
| 2021-07-16 | 97.60 |
| 2021-07-15 | 97.60 |
| 2021-07-14 | 97.60 |
| 2021-07-13 | 97.60 |
| 2021-07-12 | 97.60 |
| 2021-07-09 | 95.25 |
| 2021-07-08 | 95.25 |
| 2021-07-07 | 95.25 |
| 2021-07-06 | 90.55 |
| 2021-07-05 | 90.55 |
| 2021-07-02 | 92.90 |
| 2021-06-30 | 92.90 |
| 2021-06-29 | 90.55 |
| 2021-06-28 | 95.25 |
| 2021-06-25 | 95.25 |
| 2021-06-24 | 95.25 |
| 2021-06-23 | 89.37 |
| 2021-06-22 | 89.37 |
| 2021-06-21 | 89.37 |
| 2021-06-18 | 89.37 |
| 2021-06-17 | 89.37 |
| 2021-06-16 | 89.37 |
| 2021-06-15 | 89.37 |
| 2021-06-11 | 89.37 |
| 2021-06-10 | 89.37 |
| 2021-06-09 | 89.37 |
| 2021-06-08 | 89.37 |
| 2021-06-07 | 89.37 |
| 2021-06-04 | 89.37 |
| 2021-06-03 | 89.37 |
| 2021-06-02 | 89.37 |
| 2021-06-01 | 87.12 |
| 2021-05-31 | 87.12 |
| 2021-05-28 | 87.12 |
| 2021-05-27 | 93.88 |
| 2021-05-26 | 93.88 |
| 2021-05-25 | 89.37 |
| 2021-05-24 | 89.37 |
| 2021-05-21 | 89.37 |
| 2021-05-20 | 89.37 |
| 2021-05-18 | 96.13 |
| 2021-05-17 | 87.12 |
| 2021-05-14 | 87.12 |
| 2021-05-13 | 89.37 |
| 2021-05-12 | 89.37 |
| 2021-05-11 | 89.37 |
| 2021-05-10 | 89.37 |
| 2021-05-07 | 89.37 |
| 2021-05-06 | 89.37 |
| 2021-05-05 | 89.37 |
| 2021-05-04 | 89.37 |
| 2021-05-03 | 89.37 |
| 2021-04-30 | 89.37 |
| 2021-04-29 | 89.37 |
| 2021-04-28 | 89.37 |
| 2021-04-27 | 89.37 |
| 2021-04-26 | 89.37 |
| 2021-04-23 | 87.12 |
| 2021-04-22 | 89.37 |
| 2021-04-21 | 89.37 |
| 2021-04-20 | 89.37 |
| 2021-04-19 | 89.37 |
| 2021-04-16 | 89.37 |
| 2021-04-15 | 87.12 |
| 2021-04-14 | 93.88 |
| 2021-04-13 | 91.62 |
| 2021-04-12 | 87.12 |
| 2021-04-09 | 89.37 |
| 2021-04-08 | 91.62 |
| 2021-04-07 | 91.62 |
| 2021-04-01 | 91.62 |
| 2021-03-31 | 91.62 |
| 2021-03-30 | 91.62 |
| 2021-03-29 | 91.62 |
| 2021-03-26 | 80.35 |
| 2021-03-25 | 80.35 |
| 2021-03-24 | 91.62 |
| 2021-03-23 | 91.62 |
| 2021-03-22 | 93.88 |
| 2021-03-19 | 93.88 |
| 2021-03-18 | 91.62 |
| 2021-03-17 | 93.88 |
| 2021-03-16 | 96.13 |
| 2021-03-15 | 98.39 |
| 2021-03-12 | 71.33 |
| 2021-03-11 | 64.57 |
| 2021-03-10 | 62.32 |
| 2021-03-09 | 62.32 |
| 2021-03-08 | 64.57 |
| 2021-03-05 | 60.06 |
| 2021-03-04 | 62.32 |
| 2021-03-03 | 69.08 |
| 2021-03-02 | 55.55 |
| 2021-03-01 | 64.57 |
| 2021-02-26 | 66.83 |
| 2021-02-25 | 57.81 |
| 2021-02-24 | 57.81 |
| 2021-02-23 | 57.81 |
| 2021-02-22 | 53.30 |
| 2021-02-19 | 57.81 |
| 2021-02-18 | 57.81 |
| 2021-02-17 | 57.81 |
| 2021-02-16 | 57.81 |
| 2021-02-11 | 57.81 |
| 2021-02-10 | 57.81 |
| 2021-02-09 | 57.81 |
| 2021-02-08 | 64.57 |
| 2021-02-05 | 64.57 |
| 2021-02-04 | 64.57 |
| 2021-02-03 | 64.57 |
| 2021-02-02 | 69.08 |
| 2021-02-01 | 69.08 |
| 2021-01-29 | 60.06 |
| 2021-01-28 | 60.06 |
| 2021-01-27 | 55.55 |
| 2021-01-26 | 48.79 |
| 2021-01-25 | 48.79 |
| 2021-01-22 | 57.81 |
| 2021-01-21 | 57.81 |
| 2021-01-20 | 57.81 |
| 2021-01-19 | 57.81 |
| 2021-01-18 | 60.06 |
| 2021-01-15 | 66.83 |
| 2021-01-14 | 66.83 |
| 2021-01-13 | 66.83 |
| 2021-01-12 | 66.83 |
| 2021-01-11 | 62.32 |
| 2021-01-08 | 62.32 |
| 2021-01-07 | 60.06 |
| 2021-01-06 | 60.06 |
| 2021-01-05 | 60.06 |
| 2021-01-04 | 60.06 |
| 2020-12-31 | 51.05 |
| 2020-12-30 | 51.05 |
| 2020-12-29 | 51.05 |
| 2020-12-28 | 51.05 |
| 2020-12-24 | 48.79 |
| 2020-12-23 | 48.79 |
| 2020-12-22 | 48.79 |
| 2020-12-21 | 48.79 |
| 2020-12-18 | 48.79 |
| 2020-12-17 | 48.79 |
| 2020-12-16 | 46.54 |
| 2020-12-15 | 46.54 |
| 2020-12-14 | 46.54 |
| 2020-12-11 | 46.54 |
| 2020-12-10 | 44.28 |
| 2020-12-09 | 44.28 |
| 2020-12-08 | 44.28 |
| 2020-12-07 | 44.28 |
| 2020-12-04 | 44.28 |
| 2020-12-03 | 42.03 |
| 2020-12-02 | 42.03 |
| 2020-12-01 | 42.03 |
| 2020-11-30 | 37.52 |
| 2020-11-27 | 37.52 |
| 2020-11-26 | 37.52 |
| 2020-11-25 | 37.52 |
| 2020-11-24 | 37.52 |
| 2020-11-23 | 35.26 |
| 2020-11-20 | 35.26 |
| 2020-11-19 | 35.26 |
| 2020-11-18 | 35.26 |
| 2020-11-17 | 33.01 |
| 2020-11-16 | 39.77 |
| 2020-11-13 | 39.77 |
| 2020-11-12 | 39.77 |
| 2020-11-11 | 39.77 |
| 2020-11-10 | 35.26 |
| 2020-11-09 | 39.77 |
| 2020-11-06 | 39.77 |
| 2020-11-05 | 39.77 |
| 2020-11-04 | 39.77 |
| 2020-11-03 | 39.77 |
| 2020-11-02 | 37.52 |
| 2020-10-30 | 35.26 |
| 2020-10-29 | 35.26 |
| 2020-10-28 | 35.26 |
| 2020-10-27 | 35.26 |
| 2020-10-23 | 35.26 |
| 2020-10-22 | 35.26 |
| 2020-10-21 | 35.26 |
| 2020-10-20 | 35.26 |
| 2020-10-19 | 35.26 |
| 2020-10-16 | 35.26 |
| 2020-10-15 | 33.01 |
| 2020-10-14 | 33.01 |
| 2020-10-12 | 33.01 |
| 2020-10-09 | 39.77 |
| 2020-10-08 | 44.28 |
| 2020-10-07 | 44.28 |
| 2020-10-06 | 44.28 |
| 2020-10-05 | 44.28 |
| 2020-09-30 | 44.28 |
| 2020-09-29 | 44.28 |
| 2020-09-28 | 44.28 |
| 2020-09-25 | 44.28 |
| 2020-09-24 | 44.28 |
| 2020-09-23 | 44.28 |
| 2020-09-22 | 44.28 |
| 2020-09-21 | 44.28 |
| 2020-09-18 | 44.28 |
| 2020-09-17 | 44.28 |
| 2020-09-16 | 44.28 |
| 2020-09-15 | 44.28 |
| 2020-09-14 | 44.28 |
| 2020-09-11 | 44.28 |
| 2020-09-10 | 44.28 |
| 2020-09-09 | 44.28 |
| 2020-09-08 | 44.28 |
| 2020-09-07 | 44.28 |
| 2020-09-04 | 44.28 |
| 2020-09-03 | 44.28 |
| 2020-09-02 | 44.28 |
| 2020-09-01 | 44.28 |
| 2020-08-31 | 44.28 |
| 2020-08-28 | 46.54 |
| 2020-08-27 | 39.77 |
| 2020-08-26 | 37.52 |
| 2020-08-25 | 37.52 |
| 2020-08-24 | 37.52 |
| 2020-08-21 | 37.52 |
| 2020-08-20 | 37.52 |
| 2020-08-19 | 44.28 |
| 2020-08-18 | 46.54 |
| 2020-08-17 | 46.54 |
| 2020-08-14 | 30.76 |
| 2020-08-13 | 30.76 |
| 2020-08-12 | 30.76 |
| 2020-08-11 | 30.76 |
| 2020-08-10 | 30.76 |
| 2020-08-07 | 30.76 |
| 2020-08-06 | 30.76 |
| 2020-08-05 | 30.76 |
| 2020-08-04 | 30.76 |
| 2020-08-03 | 33.01 |
| 2020-07-31 | 33.01 |
| 2020-07-30 | 33.01 |
| 2020-07-29 | 33.01 |
| 2020-07-28 | 33.01 |
| 2020-07-27 | 33.01 |
| 2020-07-24 | 33.01 |
| 2020-07-23 | 33.01 |
| 2020-07-22 | 33.01 |
| 2020-07-21 | 33.01 |
| 2020-07-20 | 33.01 |
| 2020-07-17 | 33.01 |
| 2020-07-16 | 33.01 |
| 2020-07-15 | 33.01 |
| 2020-07-14 | 33.01 |
| 2020-07-13 | 33.01 |
| 2020-07-10 | 33.01 |
| 2020-07-09 | 33.01 |
| 2020-07-08 | 33.01 |
| 2020-07-07 | 33.01 |
| 2020-07-06 | 28.50 |
| 2020-07-03 | 28.50 |
| 2020-07-02 | 28.50 |
| 2020-06-30 | 28.50 |
| 2020-06-29 | 46.54 |
| 2020-06-26 | 46.54 |
| 2020-06-24 | 46.54 |
| 2020-06-23 | 35.26 |
| 2020-06-22 | 19.48 |
| 2020-06-19 | 30.76 |
| 2020-06-18 | 30.76 |
| 2020-06-17 | 30.76 |
| 2020-06-16 | 30.76 |
| 2020-06-15 | 30.76 |
| 2020-06-12 | 30.76 |
| 2020-06-11 | 24.22 |
| 2020-06-10 | 24.22 |
| 2020-06-09 | 24.22 |
| 2020-06-08 | 24.22 |
| 2020-06-05 | 24.22 |
| 2020-06-04 | 24.22 |
| 2020-06-03 | 26.40 |
| 2020-06-02 | 26.40 |
| 2020-06-01 | 19.86 |
| 2020-05-29 | 39.47 |
| 2020-05-28 | 39.47 |
| 2020-05-27 | 39.47 |
| 2020-05-26 | 39.47 |
| 2020-05-25 | 30.76 |
| 2020-05-22 | 30.76 |
| 2020-05-21 | 30.76 |
| 2020-05-20 | 30.76 |
| 2020-05-19 | 30.76 |
| 2020-05-18 | 37.29 |
| 2020-05-15 | 41.65 |
| 2020-05-14 | 41.65 |
| 2020-05-13 | 37.29 |
| 2020-05-12 | 37.29 |
| 2020-05-11 | 37.29 |
| 2020-05-08 | 37.29 |
| 2020-05-07 | 37.29 |
| 2020-05-06 | 48.19 |
| 2020-05-05 | 59.09 |
| 2020-05-04 | 59.09 |
| 2020-04-29 | 59.09 |
| 2020-04-28 | 59.09 |
| 2020-04-27 | 52.55 |
| 2020-04-24 | 52.55 |
| 2020-04-23 | 52.55 |
| 2020-04-22 | 52.55 |
| 2020-04-21 | 52.55 |
| 2020-04-20 | 52.55 |
| 2020-04-17 | 52.55 |
| 2020-04-16 | 41.65 |
| 2020-04-15 | 41.65 |
| 2020-04-14 | 35.11 |
| 2020-04-09 | 26.40 |
| 2020-04-08 | 26.40 |
| 2020-04-07 | 26.40 |
| 2020-04-06 | 26.40 |
| 2020-04-03 | 26.40 |
| 2020-04-02 | 26.40 |
| 2020-04-01 | 26.40 |
| 2020-03-31 | 24.22 |
| 2020-03-30 | 24.22 |
| 2020-03-27 | 24.22 |
| 2020-03-26 | 24.22 |
| 2020-03-25 | 24.22 |
| 2020-03-24 | 24.22 |
| 2020-03-23 | 24.22 |
| 2020-03-20 | 24.22 |
| 2020-03-19 | 24.22 |
| 2020-03-18 | 24.22 |
| 2020-03-17 | 22.04 |
| 2020-03-16 | 22.04 |
| 2020-03-13 | 22.04 |
| 2020-03-12 | 30.76 |
| 2020-03-11 | 30.76 |
| 2020-03-10 | 35.11 |
| 2020-03-09 | 35.11 |
| 2020-03-06 | 35.11 |
| 2020-03-05 | 35.11 |
| 2020-03-04 | 35.11 |
| 2020-03-03 | 35.11 |
| 2020-03-02 | 35.11 |
| 2020-02-28 | 35.11 |
| 2020-02-27 | 35.11 |
| 2020-02-26 | 35.11 |
| 2020-02-25 | 35.11 |
| 2020-02-24 | 35.11 |
| 2020-02-21 | 32.93 |
| 2020-02-20 | 19.86 |
| 2020-02-19 | 32.93 |
| 2020-02-18 | 32.93 |
| 2020-02-17 | 32.93 |
| 2020-02-14 | 32.93 |
| 2020-02-13 | 32.93 |
| 2020-02-12 | 30.76 |
| 2020-02-11 | 30.76 |
| 2020-02-10 | 30.76 |
| 2020-02-07 | 30.76 |
| 2020-02-06 | 30.76 |
| 2020-02-05 | 30.76 |
| 2020-02-04 | 30.76 |
| 2020-02-03 | 30.76 |
| 2020-01-31 | 30.76 |
| 2020-01-30 | 30.76 |
| 2020-01-29 | 30.76 |
| 2020-01-24 | 30.76 |
| 2020-01-23 | 30.76 |
| 2020-01-22 | 30.76 |
| 2020-01-21 | 30.76 |
| 2020-01-20 | 30.76 |
| 2020-01-17 | 30.76 |
| 2020-01-16 | 30.76 |
| 2020-01-15 | 30.76 |
| 2020-01-14 | 30.76 |
| 2020-01-13 | 30.76 |
| 2020-01-10 | 30.76 |
| 2020-01-09 | 30.76 |
| 2020-01-08 | 30.76 |
| 2020-01-07 | 30.76 |
| 2020-01-06 | 30.76 |
| 2020-01-03 | 30.76 |
| 2020-01-02 | 30.76 |
| 2019-12-31 | 30.76 |
| 2019-12-30 | 26.40 |
| 2019-12-27 | 22.04 |
| 2019-12-24 | 28.58 |
| 2019-12-23 | 26.40 |
| 2019-12-20 | 26.40 |
| 2019-12-19 | 26.40 |
| 2019-12-18 | 26.40 |
| 2019-12-17 | 30.76 |
| 2019-12-16 | 30.76 |
| 2019-12-13 | 30.76 |
| 2019-12-12 | 30.76 |
| 2019-12-11 | 30.76 |
| 2019-12-10 | 30.76 |
| 2019-12-09 | 30.76 |
| 2019-12-06 | 30.76 |
| 2019-12-05 | 30.76 |
| 2019-12-04 | 30.76 |
| 2019-12-03 | 30.76 |
| 2019-12-02 | 30.76 |
| 2019-11-29 | 30.76 |
| 2019-11-28 | 30.76 |
| 2019-11-27 | 30.76 |
| 2019-11-26 | 30.76 |
| 2019-11-25 | 30.76 |
| 2019-11-22 | 30.76 |
| 2019-11-21 | 30.76 |
| 2019-11-20 | 30.76 |
| 2019-11-19 | 30.76 |
| 2019-11-18 | 30.76 |
| 2019-11-15 | 30.76 |
| 2019-11-14 | 30.76 |
| 2019-11-13 | 30.76 |
| 2019-11-12 | 30.76 |
| 2019-11-11 | 30.76 |
| 2019-11-08 | 30.76 |
| 2019-11-07 | 30.76 |
| 2019-11-06 | 26.40 |
| 2019-11-05 | 28.58 |
| 2019-11-04 | 28.58 |
| 2019-11-01 | 26.40 |
| 2019-10-31 | 24.22 |
| 2019-10-30 | 30.76 |
| 2019-10-29 | 30.76 |
| 2019-10-28 | 30.76 |
| 2019-10-25 | 30.76 |
| 2019-10-24 | 30.76 |
| 2019-10-23 | 24.22 |
| 2019-10-22 | 24.22 |
| 2019-10-21 | 24.22 |
| 2019-10-18 | 28.58 |
| 2019-10-17 | 28.58 |
| 2019-10-16 | 28.58 |
| 2019-10-15 | 28.58 |
| 2019-10-14 | 28.58 |
| 2019-10-11 | 28.58 |
| 2019-10-10 | 28.58 |
| 2019-10-09 | 28.58 |
| 2019-10-08 | 28.58 |
| 2019-10-04 | 28.58 |
| 2019-10-03 | 28.58 |
| 2019-10-02 | 26.40 |
| 2019-09-30 | 24.22 |
| 2019-09-27 | 24.22 |
| 2019-09-26 | 24.22 |
| 2019-09-25 | 24.22 |
| 2019-09-24 | 24.22 |
| 2019-09-23 | 24.22 |
| 2019-09-20 | 24.22 |
| 2019-09-19 | 17.68 |
| 2019-09-18 | 30.76 |
| 2019-09-17 | 30.76 |
| 2019-09-16 | 30.76 |
| 2019-09-13 | 30.76 |
| 2019-09-12 | 30.76 |
| 2019-09-11 | 30.76 |
| 2019-09-10 | 30.76 |
| 2019-09-09 | 30.76 |
| 2019-09-06 | 30.76 |
| 2019-09-05 | 30.76 |
| 2019-09-04 | 30.76 |
| 2019-09-03 | 30.76 |
| 2019-09-02 | 30.76 |
| 2019-08-30 | 30.76 |
| 2019-08-29 | 30.76 |
| 2019-08-28 | 32.93 |
| 2019-08-27 | 32.93 |
| 2019-08-26 | 32.93 |
| 2019-08-23 | 32.93 |
| 2019-08-22 | 32.93 |
| 2019-08-21 | 32.93 |
| 2019-08-20 | 46.01 |
| 2019-08-19 | 46.01 |
| 2019-08-16 | 46.01 |
| 2019-08-15 | 46.01 |
| 2019-08-14 | 46.01 |
| 2019-08-13 | 41.65 |
| 2019-08-12 | 41.65 |
| 2019-08-09 | 41.65 |
| 2019-08-08 | 41.65 |
| 2019-08-07 | 41.65 |
| 2019-08-06 | 41.65 |
| 2019-08-05 | 41.65 |
| 2019-08-02 | 41.65 |
| 2019-08-01 | 41.65 |
| 2019-07-31 | 41.65 |
| 2019-07-30 | 41.65 |
| 2019-07-29 | 41.65 |
| 2019-07-26 | 41.65 |
| 2019-07-25 | 41.65 |
| 2019-07-24 | 41.65 |
| 2019-07-23 | 41.65 |
| 2019-07-22 | 41.65 |
| 2019-07-19 | 41.65 |
| 2019-07-18 | 41.65 |
| 2019-07-17 | 41.65 |
| 2019-07-16 | 37.29 |
| 2019-07-15 | 37.29 |
| 2019-07-12 | 48.19 |
| 2019-07-11 | 48.19 |
| 2019-07-10 | 48.19 |
| 2019-07-09 | 50.37 |
| 2019-07-08 | 50.37 |
| 2019-07-05 | 50.37 |
| 2019-07-04 | 50.37 |
| 2019-07-03 | 50.37 |
| 2019-07-02 | 50.37 |
| 2019-06-28 | 50.37 |
| 2019-06-27 | 50.37 |
| 2019-06-26 | 50.37 |
| 2019-06-25 | 50.37 |
| 2019-06-24 | 50.37 |
| 2019-06-21 | 41.65 |
| 2019-06-20 | 41.65 |
| 2019-06-19 | 41.65 |
| 2019-06-18 | 41.65 |
| 2019-06-17 | 41.65 |
| 2019-06-14 | 41.65 |
| 2019-06-13 | 37.29 |
| 2019-06-12 | 37.29 |
| 2019-06-11 | 37.29 |
| 2019-06-10 | 35.18 |
| 2019-06-06 | 35.18 |
| 2019-06-05 | 35.18 |
| 2019-06-04 | 33.07 |
| 2019-06-03 | 39.41 |
| 2019-05-31 | 39.41 |
| 2019-05-30 | 39.41 |
| 2019-05-29 | 39.41 |
| 2019-05-28 | 39.41 |
| 2019-05-27 | 39.41 |
| 2019-05-24 | 39.41 |
| 2019-05-23 | 39.41 |
| 2019-05-22 | 41.52 |
| 2019-05-21 | 43.63 |
| 2019-05-20 | 45.74 |
| 2019-05-17 | 47.85 |
| 2019-05-16 | 47.85 |
| 2019-05-15 | 41.52 |
| 2019-05-14 | 41.52 |
| 2019-05-10 | 47.85 |
| 2019-05-09 | 47.85 |
| 2019-05-08 | 47.85 |
| 2019-05-07 | 43.63 |
| 2019-05-06 | 47.85 |
| 2019-05-03 | 47.85 |
| 2019-05-02 | 47.85 |
| 2019-04-30 | 47.85 |
| 2019-04-29 | 47.85 |
| 2019-04-26 | 49.97 |
| 2019-04-25 | 49.97 |
| 2019-04-24 | 49.97 |
| 2019-04-23 | 49.97 |
| 2019-04-18 | 49.97 |
| 2019-04-17 | 52.08 |
| 2019-04-16 | 52.08 |
| 2019-04-15 | 52.08 |
| 2019-04-12 | 52.08 |
| 2019-04-11 | 54.19 |
| 2019-04-10 | 52.08 |
| 2019-04-09 | 54.19 |
| 2019-04-08 | 54.19 |
| 2019-04-04 | 54.19 |
| 2019-04-03 | 54.19 |
| 2019-04-02 | 52.08 |
| 2019-04-01 | 52.08 |
| 2019-03-29 | 49.97 |
| 2019-03-28 | 54.19 |
| 2019-03-27 | 47.85 |
| 2019-03-26 | 47.85 |
| 2019-03-25 | 47.85 |
| 2019-03-22 | 49.97 |
| 2019-03-21 | 52.08 |
| 2019-03-20 | 49.97 |
| 2019-03-19 | 49.97 |
| 2019-03-18 | 47.85 |
| 2019-03-15 | 47.85 |
| 2019-03-14 | 47.85 |
| 2019-03-13 | 47.85 |
| 2019-03-12 | 47.85 |
| 2019-03-11 | 47.85 |
| 2019-03-08 | 47.85 |
| 2019-03-07 | 45.74 |
| 2019-03-06 | 47.85 |
| 2019-03-05 | 47.85 |
| 2019-03-04 | 47.85 |
| 2019-03-01 | 47.85 |
| 2019-02-28 | 47.85 |
| 2019-02-27 | 47.85 |
| 2019-02-26 | 47.85 |
| 2019-02-25 | 47.85 |
| 2019-02-22 | 47.85 |
| 2019-02-21 | 47.85 |
| 2019-02-20 | 52.08 |
| 2019-02-19 | 52.08 |
| 2019-02-18 | 52.08 |
| 2019-02-15 | 52.08 |
| 2019-02-14 | 52.08 |
| 2019-02-13 | 52.08 |
| 2019-02-12 | 52.08 |
| 2019-02-11 | 52.08 |
| 2019-02-08 | 52.08 |
| 2019-02-04 | 52.08 |
| 2019-02-01 | 52.08 |
| 2019-01-31 | 52.08 |
| 2019-01-30 | 52.08 |
| 2019-01-29 | 52.08 |
| 2019-01-28 | 52.08 |
| 2019-01-25 | 52.08 |
| 2019-01-24 | 52.08 |
| 2019-01-23 | 52.08 |
| 2019-01-22 | 52.08 |
| 2019-01-21 | 47.85 |
| 2019-01-18 | 52.08 |
| 2019-01-17 | 52.08 |
| 2019-01-16 | 49.97 |
| 2019-01-15 | 49.97 |
| 2019-01-14 | 58.42 |
| 2019-01-11 | 58.42 |
| 2019-01-10 | 52.08 |
| 2019-01-09 | 52.08 |
| 2019-01-08 | 52.08 |
| 2019-01-07 | 52.08 |
| 2019-01-04 | 52.08 |
| 2019-01-03 | 52.08 |
| 2019-01-02 | 52.08 |
| 2018-12-31 | 52.08 |
| 2018-12-28 | 52.08 |
| 2018-12-27 | 52.08 |
| 2018-12-24 | 52.08 |
| 2018-12-21 | 52.08 |
| 2018-12-20 | 52.08 |
| 2018-12-19 | 52.08 |
| 2018-12-18 | 52.08 |
| 2018-12-17 | 52.08 |
| 2018-12-14 | 52.08 |
| 2018-12-13 | 52.08 |
| 2018-12-12 | 54.19 |
| 2018-12-11 | 54.19 |
| 2018-12-10 | 54.19 |
| 2018-12-07 | 54.19 |
| 2018-12-06 | 54.19 |
| 2018-12-05 | 54.19 |
| 2018-12-04 | 54.19 |
| 2018-12-03 | 54.19 |
| 2018-11-30 | 54.19 |
| 2018-11-29 | 54.19 |
| 2018-11-28 | 54.19 |
| 2018-11-27 | 56.30 |
| 2018-11-26 | 56.30 |
| 2018-11-23 | 56.30 |
| 2018-11-22 | 56.30 |
| 2018-11-21 | 56.30 |
| 2018-11-20 | 56.30 |
| 2018-11-19 | 56.30 |
| 2018-11-16 | 56.30 |
| 2018-11-15 | 56.30 |
| 2018-11-14 | 54.19 |
| 2018-11-13 | 54.19 |
| 2018-11-12 | 54.19 |
| 2018-11-09 | 54.19 |
| 2018-11-08 | 54.19 |
| 2018-11-07 | 54.19 |
| 2018-11-06 | 54.19 |
| 2018-11-05 | 54.19 |
| 2018-11-02 | 54.19 |
| 2018-11-01 | 54.19 |
| 2018-10-31 | 54.19 |
| 2018-10-30 | 54.19 |
| 2018-10-29 | 54.19 |
| 2018-10-26 | 54.19 |
| 2018-10-25 | 54.19 |
| 2018-10-24 | 54.19 |
| 2018-10-23 | 54.19 |
| 2018-10-22 | 54.19 |
| 2018-10-19 | 54.19 |
| 2018-10-18 | 54.19 |
| 2018-10-16 | 54.19 |
| 2018-10-15 | 52.08 |
| 2018-10-12 | 52.08 |
| 2018-10-11 | 49.97 |
| 2018-10-10 | 54.19 |
| 2018-10-09 | 52.08 |
| 2018-10-08 | 47.85 |
| 2018-10-05 | 47.85 |
| 2018-10-04 | 49.97 |
| 2018-10-03 | 49.97 |
| 2018-10-02 | 56.30 |
| 2018-09-28 | 56.30 |
| 2018-09-27 | 56.30 |
| 2018-09-26 | 56.30 |
| 2018-09-24 | 50.05 |
| 2018-09-21 | 50.05 |
| 2018-09-20 | 50.05 |
| 2018-09-19 | 50.05 |
| 2018-09-18 | 50.05 |
| 2018-09-17 | 50.05 |
| 2018-09-14 | 50.05 |
| 2018-09-13 | 50.05 |
| 2018-09-12 | 50.05 |
| 2018-09-11 | 50.05 |
| 2018-09-10 | 54.22 |
| 2018-09-07 | 56.30 |
| 2018-09-06 | 56.30 |
| 2018-09-05 | 62.56 |
| 2018-09-04 | 64.64 |
| 2018-09-03 | 64.64 |
| 2018-08-31 | 64.64 |
| 2018-08-30 | 62.56 |
| 2018-08-29 | 60.47 |
| 2018-08-28 | 68.81 |
| 2018-08-27 | 68.81 |
| 2018-08-24 | 58.39 |
| 2018-08-23 | 58.39 |
| 2018-08-22 | 58.39 |
| 2018-08-21 | 62.56 |
| 2018-08-20 | 62.56 |
| 2018-08-17 | 70.89 |
| 2018-08-16 | 70.89 |
| 2018-08-15 | 70.89 |
| 2018-08-14 | 70.89 |
| 2018-08-13 | 70.89 |
| 2018-08-10 | 70.89 |
| 2018-08-09 | 79.23 |
| 2018-08-08 | 79.23 |
| 2018-08-07 | 79.23 |
| 2018-08-06 | 79.23 |
| 2018-08-03 | 79.23 |
| 2018-08-02 | 79.23 |
| 2018-08-01 | 79.23 |
| 2018-07-31 | 79.23 |
| 2018-07-30 | 79.23 |
| 2018-07-27 | 77.14 |
| 2018-07-26 | 81.31 |
| 2018-07-25 | 81.31 |
| 2018-07-24 | 81.31 |
| 2018-07-23 | 81.31 |
| 2018-07-20 | 81.31 |
| 2018-07-19 | 81.31 |
| 2018-07-18 | 81.31 |
| 2018-07-17 | 81.31 |
| 2018-07-16 | 81.31 |
| 2018-07-13 | 81.31 |
| 2018-07-12 | 81.31 |
| 2018-07-11 | 81.31 |
| 2018-07-10 | 81.31 |
| 2018-07-09 | 81.31 |
| 2018-07-06 | 81.31 |
| 2018-07-05 | 81.31 |
| 2018-07-04 | 81.31 |
| 2018-07-03 | 81.31 |
| 2018-06-29 | 81.31 |
| 2018-06-28 | 81.31 |
| 2018-06-27 | 85.48 |
| 2018-06-26 | 85.48 |
| 2018-06-25 | 83.40 |
| 2018-06-22 | 91.73 |
| 2018-06-21 | 91.73 |
| 2018-06-20 | 91.73 |
| 2018-06-19 | 91.73 |
| 2018-06-15 | 93.82 |
| 2018-06-14 | 93.82 |
| 2018-06-13 | 91.73 |
| 2018-06-12 | 91.73 |
| 2018-06-11 | 91.73 |
| 2018-06-08 | 91.73 |
| 2018-06-07 | 91.73 |
| 2018-06-06 | 91.73 |
| 2018-06-05 | 91.73 |
| 2018-06-04 | 93.75 |
| 2018-06-01 | 91.73 |
| 2018-05-31 | 91.73 |
| 2018-05-30 | 89.71 |
| 2018-05-29 | 91.73 |
| 2018-05-28 | 91.73 |
| 2018-05-25 | 93.75 |
| 2018-05-24 | 91.73 |
| 2018-05-23 | 91.73 |
| 2018-05-21 | 91.73 |
| 2018-05-18 | 91.73 |
| 2018-05-17 | 91.73 |
| 2018-05-16 | 91.73 |
| 2018-05-15 | 91.73 |
| 2018-05-14 | 91.73 |
| 2018-05-11 | 91.73 |
| 2018-05-10 | 91.73 |
| 2018-05-09 | 91.73 |
| 2018-05-08 | 91.73 |
| 2018-05-07 | 91.73 |
| 2018-05-04 | 91.73 |
| 2018-05-03 | 89.71 |
| 2018-05-02 | 89.71 |
| 2018-04-30 | 89.71 |
| 2018-04-27 | 89.71 |
| 2018-04-26 | 89.71 |
| 2018-04-25 | 91.73 |
| 2018-04-24 | 91.73 |
| 2018-04-23 | 91.73 |
| 2018-04-20 | 91.73 |
| 2018-04-19 | 91.73 |
| 2018-04-18 | 91.73 |
| 2018-04-17 | 91.73 |
| 2018-04-16 | 91.73 |
| 2018-04-13 | 91.73 |
| 2018-04-12 | 91.73 |
| 2018-04-11 | 91.73 |
| 2018-04-10 | 93.75 |
| 2018-04-09 | 91.73 |
| 2018-04-06 | 91.73 |
| 2018-04-04 | 89.71 |
| 2018-04-03 | 89.71 |
| 2018-03-29 | 89.71 |
| 2018-03-28 | 89.71 |
| 2018-03-27 | 89.71 |
| 2018-03-26 | 87.70 |
| 2018-03-23 | 89.71 |
| 2018-03-22 | 89.71 |
| 2018-03-21 | 89.71 |
| 2018-03-20 | 91.73 |
| 2018-03-19 | 91.73 |
| 2018-03-16 | 91.73 |
| 2018-03-15 | 89.71 |
| 2018-03-14 | 89.71 |
| 2018-03-13 | 89.71 |
| 2018-03-12 | 93.75 |
| 2018-03-09 | 93.75 |
| 2018-03-08 | 93.75 |
| 2018-03-07 | 93.75 |
| 2018-03-06 | 93.75 |
| 2018-03-05 | 93.75 |
| 2018-03-02 | 93.75 |
| 2018-03-01 | 93.75 |
| 2018-02-28 | 93.75 |
| 2018-02-27 | 93.75 |
| 2018-02-26 | 93.75 |
| 2018-02-23 | 91.73 |
| 2018-02-22 | 91.73 |
| 2018-02-21 | 91.73 |
| 2018-02-20 | 91.73 |
| 2018-02-15 | 91.73 |
| 2018-02-14 | 91.73 |
| 2018-02-13 | 89.71 |
| 2018-02-12 | 89.71 |
| 2018-02-09 | 89.71 |
| 2018-02-08 | 91.73 |
| 2018-02-07 | 89.71 |
| 2018-02-06 | 89.71 |
| 2018-02-05 | 93.75 |
| 2018-02-02 | 91.73 |
| 2018-02-01 | 95.77 |
| 2018-01-31 | 97.79 |
| 2018-01-30 | 97.79 |
| 2018-01-29 | 97.79 |
| 2018-01-26 | 101.82 |
| 2018-01-25 | 99.80 |
| 2018-01-24 | 99.80 |
| 2018-01-23 | 97.79 |
| 2018-01-22 | 95.77 |
| 2018-01-19 | 99.80 |
| 2018-01-18 | 99.80 |
| 2018-01-17 | 99.80 |
| 2018-01-16 | 99.80 |
| 2018-01-15 | 97.79 |
| 2018-01-12 | 97.79 |
| 2018-01-11 | 99.80 |
| 2018-01-10 | 95.77 |
| 2018-01-09 | 95.77 |
| 2018-01-08 | 99.80 |
| 2018-01-05 | 95.77 |
| 2018-01-04 | 99.80 |
| 2018-01-03 | 97.79 |
| 2018-01-02 | 97.79 |
| 2017-12-29 | 97.79 |
| 2017-12-28 | 97.79 |
| 2017-12-27 | 97.79 |
| 2017-12-22 | 101.82 |
| 2017-12-21 | 97.79 |
| 2017-12-20 | 97.79 |
| 2017-12-19 | 97.79 |
| 2017-12-18 | 97.79 |
| 2017-12-15 | 97.79 |
| 2017-12-14 | 97.79 |
| 2017-12-13 | 97.79 |
| 2017-12-12 | 97.79 |
| 2017-12-11 | 95.77 |
| 2017-12-08 | 101.82 |
| 2017-12-07 | 101.82 |
| 2017-12-06 | 101.82 |
| 2017-12-05 | 105.86 |
| 2017-12-04 | 103.84 |
| 2017-12-01 | 103.84 |
| 2017-11-30 | 103.84 |
| 2017-11-29 | 103.84 |
| 2017-11-28 | 103.84 |
| 2017-11-27 | 103.84 |
| 2017-11-24 | 101.82 |
| 2017-11-23 | 101.82 |
| 2017-11-22 | 101.82 |
| 2017-11-21 | 101.82 |
| 2017-11-20 | 101.82 |
| 2017-11-17 | 101.82 |
| 2017-11-16 | 105.86 |
| 2017-11-15 | 107.88 |
| 2017-11-14 | 107.88 |
| 2017-11-13 | 101.82 |
| 2017-11-10 | 101.82 |
| 2017-11-09 | 101.82 |
| 2017-11-08 | 101.82 |
| 2017-11-07 | 101.82 |
| 2017-11-06 | 97.79 |
| 2017-11-03 | 101.82 |
| 2017-11-02 | 101.82 |
| 2017-11-01 | 97.79 |
| 2017-10-31 | 101.82 |
| 2017-10-30 | 101.82 |
| 2017-10-27 | 101.82 |
| 2017-10-26 | 101.82 |
| 2017-10-25 | 101.82 |
| 2017-10-24 | 101.82 |
| 2017-10-23 | 99.80 |
| 2017-10-20 | 99.80 |
| 2017-10-19 | 99.80 |
| 2017-10-18 | 99.80 |
| 2017-10-17 | 99.80 |
| 2017-10-16 | 101.82 |
| 2017-10-13 | 95.77 |
| 2017-10-12 | 95.77 |
| 2017-10-11 | 95.77 |
| 2017-10-10 | 95.77 |
| 2017-10-09 | 95.77 |
| 2017-10-06 | 95.77 |
| 2017-10-04 | 95.77 |
| 2017-10-03 | 95.77 |
| 2017-09-29 | 99.80 |
| 2017-09-28 | 91.73 |
| 2017-09-27 | 95.77 |
| 2017-09-26 | 95.77 |
| 2017-09-25 | 94.76 |
| 2017-09-22 | 94.76 |
| 2017-09-21 | 94.76 |
| 2017-09-20 | 94.76 |
| 2017-09-19 | 92.77 |
| 2017-09-18 | 92.77 |
| 2017-09-15 | 92.77 |
| 2017-09-14 | 92.77 |
| 2017-09-13 | 90.78 |
| 2017-09-12 | 90.78 |
| 2017-09-11 | 90.78 |
| 2017-09-08 | 88.80 |
| 2017-09-07 | 88.80 |
| 2017-09-06 | 88.80 |
| 2017-09-05 | 88.80 |
| 2017-09-04 | 86.81 |
| 2017-09-01 | 86.81 |
| 2017-08-31 | 86.81 |
| 2017-08-30 | 86.81 |
| 2017-08-29 | 84.82 |
| 2017-08-28 | 84.82 |
| 2017-08-25 | 90.78 |
| 2017-08-24 | 94.76 |
| 2017-08-22 | 94.76 |
| 2017-08-21 | 94.76 |
| 2017-08-18 | 92.77 |
| 2017-08-17 | 94.76 |
| 2017-08-16 | 94.76 |
| 2017-08-15 | 92.77 |
| 2017-08-14 | 92.77 |
| 2017-08-11 | 92.77 |
| 2017-08-10 | 104.70 |
| 2017-08-09 | 104.70 |
| 2017-08-08 | 104.70 |
| 2017-08-07 | 102.71 |
| 2017-08-04 | 102.71 |
| 2017-08-03 | 100.72 |
| 2017-08-02 | 104.70 |
| 2017-08-01 | 104.70 |
| 2017-07-31 | 104.70 |
| 2017-07-28 | 102.71 |
| 2017-07-27 | 102.71 |
| 2017-07-26 | 102.71 |
| 2017-07-25 | 102.71 |
| 2017-07-24 | 102.71 |
| 2017-07-21 | 102.71 |
| 2017-07-20 | 102.71 |
| 2017-07-19 | 96.75 |
| 2017-07-18 | 100.72 |
| 2017-07-17 | 100.72 |
| 2017-07-14 | 102.71 |
| 2017-07-13 | 104.70 |
| 2017-07-12 | 100.72 |
| 2017-07-11 | 100.72 |
| 2017-07-10 | 102.71 |
| 2017-07-07 | 102.71 |
| 2017-07-06 | 104.70 |
| 2017-07-05 | 108.67 |
| 2017-07-04 | 96.75 |
| 2017-07-03 | 100.72 |
| 2017-06-30 | 100.72 |
| 2017-06-29 | 104.70 |
| 2017-06-28 | 102.71 |
| 2017-06-27 | 96.75 |
| 2017-06-26 | 102.71 |
| 2017-06-23 | 102.71 |
| 2017-06-22 | 102.71 |
| 2017-06-21 | 102.71 |
| 2017-06-20 | 100.72 |
| 2017-06-19 | 98.73 |
| 2017-06-16 | 98.73 |
| 2017-06-15 | 100.72 |
| 2017-06-14 | 100.72 |
| 2017-06-13 | 102.71 |
| 2017-06-12 | 94.76 |
| 2017-06-09 | 96.75 |
| 2017-06-08 | 96.75 |
| 2017-06-07 | 98.73 |
| 2017-06-06 | 98.73 |
| 2017-06-05 | 100.72 |
| 2017-06-02 | 96.86 |
| 2017-06-01 | 94.93 |
| 2017-05-31 | 94.93 |
| 2017-05-29 | 94.93 |
| 2017-05-26 | 93.00 |
| 2017-05-25 | 94.93 |
| 2017-05-24 | 94.93 |
| 2017-05-23 | 93.00 |
| 2017-05-22 | 91.07 |
| 2017-05-19 | 91.07 |
| 2017-05-18 | 89.14 |
| 2017-05-17 | 91.07 |
| 2017-05-16 | 89.14 |
| 2017-05-15 | 85.28 |
| 2017-05-12 | 85.28 |
| 2017-05-11 | 83.35 |
| 2017-05-10 | 83.35 |
| 2017-05-09 | 83.35 |
| 2017-05-08 | 83.35 |
| 2017-05-05 | 83.35 |
| 2017-05-04 | 83.35 |
| 2017-05-02 | 83.35 |
| 2017-04-28 | 81.42 |
| 2017-04-27 | 81.42 |
| 2017-04-26 | 83.35 |
| 2017-04-25 | 83.35 |
| 2017-04-24 | 83.35 |
| 2017-04-21 | 83.35 |
| 2017-04-20 | 83.35 |
| 2017-04-19 | 83.35 |
| 2017-04-18 | 81.42 |
| 2017-04-13 | 85.28 |
| 2017-04-12 | 85.28 |
| 2017-04-11 | 85.28 |
| 2017-04-10 | 87.21 |
| 2017-04-07 | 85.28 |
| 2017-04-06 | 87.21 |
| 2017-04-05 | 89.14 |
| 2017-04-03 | 89.14 |
| 2017-03-31 | 89.14 |
| 2017-03-30 | 91.07 |
| 2017-03-29 | 93.00 |
| 2017-03-28 | 89.14 |
| 2017-03-27 | 91.07 |
| 2017-03-24 | 118.09 |
| 2017-03-23 | 118.09 |
| 2017-03-22 | 116.16 |
| 2017-03-21 | 118.09 |
| 2017-03-20 | 118.09 |
| 2017-03-17 | 116.16 |
| 2017-03-16 | 116.16 |
| 2017-03-15 | 114.23 |
| 2017-03-14 | 114.23 |
| 2017-03-13 | 114.23 |
| 2017-03-10 | 112.30 |
| 2017-03-09 | 112.30 |
| 2017-03-08 | 108.44 |
| 2017-03-07 | 112.30 |
| 2017-03-06 | 110.37 |
| 2017-03-03 | 112.30 |
| 2017-03-02 | 106.51 |
| 2017-03-01 | 108.44 |
| 2017-02-28 | 110.37 |
| 2017-02-27 | 112.30 |
| 2017-02-24 | 112.30 |
| 2017-02-23 | 116.16 |
| 2017-02-22 | 116.16 |
| 2017-02-21 | 112.30 |
| 2017-02-20 | 110.37 |
| 2017-02-17 | 108.44 |
| 2017-02-16 | 110.37 |
| 2017-02-15 | 108.44 |
| 2017-02-14 | 104.58 |
| 2017-02-13 | 98.79 |
| 2017-02-10 | 89.14 |
| 2017-02-09 | 85.28 |
| 2017-02-08 | 87.21 |
| 2017-02-07 | 87.21 |
| 2017-02-06 | 87.21 |
| 2017-02-03 | 87.21 |
| 2017-02-02 | 85.28 |
| 2017-02-01 | 87.21 |
| 2017-01-27 | 83.35 |
| 2017-01-26 | 83.35 |
| 2017-01-25 | 81.42 |
| 2017-01-24 | 79.49 |
| 2017-01-23 | 83.35 |
| 2017-01-20 | 81.42 |
| 2017-01-19 | 81.42 |
| 2017-01-18 | 83.35 |
| 2017-01-17 | 85.28 |
| 2017-01-16 | 85.28 |
| 2017-01-13 | 85.28 |
| 2017-01-12 | 85.28 |
| 2017-01-11 | 85.28 |
| 2017-01-10 | 85.28 |
| 2017-01-09 | 83.35 |
| 2017-01-06 | 83.35 |
| 2017-01-05 | 85.28 |
| 2017-01-04 | 85.28 |
| 2017-01-03 | 85.28 |
| 2016-12-30 | 83.35 |
| 2016-12-29 | 83.35 |
| 2016-12-28 | 83.35 |
| 2016-12-23 | 83.35 |
| 2016-12-22 | 83.35 |
| 2016-12-21 | 83.35 |
| 2016-12-20 | 83.35 |
| 2016-12-19 | 83.35 |
| 2016-12-16 | 83.35 |
| 2016-12-15 | 85.28 |
| 2016-12-14 | 85.28 |
| 2016-12-13 | 85.28 |
| 2016-12-12 | 85.28 |
| 2016-12-09 | 85.28 |
| 2016-12-08 | 85.28 |
| 2016-12-07 | 85.28 |
| 2016-12-06 | 85.28 |
| 2016-12-05 | 83.35 |
| 2016-12-02 | 83.35 |
| 2016-12-01 | 85.28 |
| 2016-11-30 | 85.28 |
| 2016-11-29 | 85.28 |
| 2016-11-28 | 85.28 |
| 2016-11-25 | 85.28 |
| 2016-11-24 | 85.28 |
| 2016-11-23 | 85.28 |
| 2016-11-22 | 83.35 |
| 2016-11-21 | 81.42 |
| 2016-11-18 | 81.42 |
| 2016-11-17 | 81.42 |
| 2016-11-16 | 79.49 |
| 2016-11-15 | 77.56 |
| 2016-11-14 | 77.56 |
| 2016-11-11 | 77.56 |
| 2016-11-10 | 77.56 |
| 2016-11-09 | 75.63 |
| 2016-11-08 | 77.56 |
| 2016-11-07 | 79.49 |
| 2016-11-04 | 79.49 |
| 2016-11-03 | 77.56 |
| 2016-11-02 | 77.56 |
| 2016-11-01 | 77.56 |
| 2016-10-31 | 79.49 |
| 2016-10-28 | 77.56 |
| 2016-10-27 | 79.49 |
| 2016-10-26 | 79.49 |
| 2016-10-25 | 77.56 |
| 2016-10-24 | 79.49 |
| 2016-10-20 | 79.49 |
| 2016-10-19 | 77.56 |
| 2016-10-18 | 77.56 |
| 2016-10-17 | 77.56 |
| 2016-10-14 | 77.56 |
| 2016-10-13 | 81.42 |
| 2016-10-12 | 81.42 |
| 2016-10-11 | 81.42 |
| 2016-10-07 | 81.42 |
| 2016-10-06 | 81.42 |
| 2016-10-05 | 81.42 |
| 2016-10-04 | 81.42 |
| 2016-10-03 | 81.42 |
| 2016-09-30 | 77.56 |
| 2016-09-29 | 85.28 |
| 2016-09-28 | 84.32 |
| 2016-09-27 | 84.32 |
| 2016-09-26 | 84.32 |
| 2016-09-23 | 84.32 |
| 2016-09-22 | 84.32 |
| 2016-09-21 | 82.42 |
| 2016-09-20 | 82.42 |
| 2016-09-19 | 82.42 |
| 2016-09-15 | 80.52 |
| 2016-09-14 | 80.52 |
| 2016-09-13 | 86.22 |
| 2016-09-12 | 86.22 |
| 2016-09-09 | 86.22 |
| 2016-09-08 | 82.42 |
| 2016-09-07 | 80.52 |
| 2016-09-06 | 84.32 |
| 2016-09-05 | 82.42 |
| 2016-09-02 | 82.42 |
| 2016-09-01 | 88.12 |
| 2016-08-31 | 76.72 |
| 2016-08-30 | 76.72 |
| 2016-08-29 | 78.62 |
| 2016-08-26 | 74.82 |
| 2016-08-25 | 74.82 |
| 2016-08-24 | 80.52 |
| 2016-08-23 | 74.82 |
| 2016-08-22 | 74.82 |
| 2016-08-19 | 80.52 |
| 2016-08-18 | 80.52 |
| 2016-08-17 | 78.62 |
| 2016-08-16 | 76.72 |
| 2016-08-15 | 76.72 |
| 2016-08-12 | 78.62 |
| 2016-08-11 | 78.62 |
| 2016-08-10 | 80.52 |
| 2016-08-09 | 74.82 |
| 2016-08-08 | 78.62 |
| 2016-08-05 | 80.52 |
| 2016-08-04 | 80.52 |
| 2016-08-03 | 80.52 |
| 2016-08-01 | 80.52 |
| 2016-07-29 | 78.62 |
| 2016-07-28 | 78.62 |
| 2016-07-27 | 82.42 |
| 2016-07-26 | 76.72 |
| 2016-07-25 | 76.72 |
| 2016-07-22 | 76.72 |
| 2016-07-21 | 76.72 |
| 2016-07-20 | 78.62 |
| 2016-07-19 | 78.62 |
| 2016-07-18 | 78.62 |
| 2016-07-15 | 78.62 |
| 2016-07-14 | 78.62 |
| 2016-07-13 | 76.72 |
| 2016-07-12 | 76.72 |
| 2016-07-11 | 74.82 |
| 2016-07-08 | 74.82 |
| 2016-07-07 | 74.82 |
| 2016-07-06 | 72.92 |
| 2016-07-05 | 72.92 |
| 2016-07-04 | 72.92 |
| 2016-06-30 | 72.92 |
| 2016-06-29 | 71.01 |
| 2016-06-28 | 71.01 |
| 2016-06-27 | 71.01 |
| 2016-06-24 | 69.11 |
| 2016-06-23 | 69.11 |
| 2016-06-22 | 65.31 |
| 2016-06-21 | 67.21 |
| 2016-06-20 | 67.21 |
| 2016-06-17 | 71.01 |
| 2016-06-16 | 67.21 |
| 2016-06-15 | 90.02 |
| 2016-06-14 | 67.21 |
| 2016-06-13 | 67.21 |
| 2016-06-10 | 65.31 |
| 2016-06-08 | 65.31 |
| 2016-06-07 | 62.46 |
| 2016-06-06 | 64.29 |
| 2016-06-03 | 62.46 |
| 2016-06-02 | 64.29 |
| 2016-06-01 | 64.29 |
| 2016-05-31 | 64.29 |
| 2016-05-30 | 64.29 |
| 2016-05-27 | 64.29 |
| 2016-05-26 | 64.29 |
| 2016-05-25 | 64.29 |
| 2016-05-24 | 66.12 |
| 2016-05-23 | 66.12 |
| 2016-05-20 | 66.12 |
| 2016-05-19 | 66.12 |
| 2016-05-18 | 66.12 |
| 2016-05-17 | 66.12 |
| 2016-05-16 | 64.29 |
| 2016-05-13 | 64.29 |
| 2016-05-12 | 66.12 |
| 2016-05-11 | 66.12 |
| 2016-05-10 | 66.12 |
| 2016-05-09 | 66.12 |
| 2016-05-06 | 62.46 |
| 2016-05-05 | 67.94 |
| 2016-05-04 | 67.94 |
| 2016-05-03 | 66.12 |
| 2016-04-29 | 67.94 |
| 2016-04-28 | 67.94 |
| 2016-04-27 | 67.94 |
| 2016-04-26 | 67.94 |
| 2016-04-25 | 69.77 |
| 2016-04-22 | 67.94 |
| 2016-04-21 | 58.81 |
| 2016-04-20 | 53.34 |
| 2016-04-19 | 53.34 |
| 2016-04-18 | 56.99 |
| 2016-04-15 | 56.99 |
| 2016-04-14 | 58.81 |
| 2016-04-13 | 58.81 |
| 2016-04-12 | 58.81 |
| 2016-04-11 | 58.81 |
| 2016-04-08 | 58.81 |
| 2016-04-07 | 58.81 |
| 2016-04-06 | 58.81 |
| 2016-04-05 | 58.81 |
| 2016-04-01 | 58.81 |
| 2016-03-31 | 60.64 |
| 2016-03-30 | 60.64 |
| 2016-03-29 | 60.64 |
| 2016-03-24 | 60.64 |
| 2016-03-23 | 64.29 |
| 2016-03-22 | 64.29 |
| 2016-03-21 | 64.29 |
| 2016-03-18 | 64.29 |
| 2016-03-17 | 64.29 |
| 2016-03-16 | 58.81 |
| 2016-03-15 | 58.81 |
| 2016-03-14 | 58.81 |
| 2016-03-11 | 62.46 |
| 2016-03-10 | 62.46 |
| 2016-03-09 | 62.46 |
| 2016-03-08 | 60.64 |
| 2016-03-07 | 60.64 |
| 2016-03-04 | 60.64 |
| 2016-03-03 | 60.64 |
| 2016-03-02 | 60.64 |
| 2016-03-01 | 56.99 |
| 2016-02-29 | 56.99 |
| 2016-02-26 | 56.99 |
| 2016-02-25 | 55.16 |
| 2016-02-24 | 55.16 |
| 2016-02-23 | 55.16 |
| 2016-02-22 | 55.16 |
| 2016-02-19 | 53.34 |
| 2016-02-18 | 53.34 |
| 2016-02-17 | 53.34 |
| 2016-02-16 | 53.34 |
| 2016-02-15 | 53.34 |
| 2016-02-12 | 53.34 |
| 2016-02-11 | 51.51 |
| 2016-02-05 | 51.51 |
| 2016-02-04 | 51.51 |
| 2016-02-03 | 51.51 |
| 2016-02-02 | 55.16 |
| 2016-02-01 | 55.16 |
| 2016-01-29 | 55.16 |
| 2016-01-28 | 55.16 |
| 2016-01-27 | 55.16 |
| 2016-01-26 | 55.16 |
| 2016-01-25 | 58.81 |
| 2016-01-22 | 56.99 |
| 2016-01-21 | 55.16 |
| 2016-01-20 | 55.16 |
| 2016-01-19 | 58.81 |
| 2016-01-18 | 60.64 |
| 2016-01-15 | 60.64 |
| 2016-01-14 | 60.64 |
| 2016-01-13 | 60.64 |
| 2016-01-12 | 58.81 |
| 2016-01-11 | 58.81 |
| 2016-01-08 | 62.46 |
| 2016-01-07 | 62.46 |
| 2016-01-06 | 66.12 |
| 2016-01-05 | 66.12 |
| 2016-01-04 | 66.12 |
| 2015-12-31 | 66.12 |
| 2015-12-30 | 66.12 |
| 2015-12-29 | 66.12 |
| 2015-12-28 | 66.12 |
| 2015-12-24 | 64.29 |
| 2015-12-23 | 62.46 |
| 2015-12-22 | 67.94 |
| 2015-12-21 | 67.94 |
| 2015-12-18 | 67.94 |
| 2015-12-17 | 66.12 |
| 2015-12-16 | 66.12 |
| 2015-12-15 | 66.12 |
| 2015-12-14 | 66.12 |
| 2015-12-11 | 66.12 |
| 2015-12-10 | 66.12 |
| 2015-12-09 | 64.29 |
| 2015-12-08 | 69.77 |
| 2015-12-07 | 71.59 |
| 2015-12-04 | 69.77 |
| 2015-12-03 | 71.59 |
| 2015-12-02 | 73.42 |
| 2015-12-01 | 69.77 |
| 2015-11-30 | 69.77 |
| 2015-11-27 | 71.59 |
| 2015-11-26 | 73.42 |
| 2015-11-25 | 69.77 |
| 2015-11-24 | 69.77 |
| 2015-11-23 | 69.77 |
| 2015-11-20 | 69.77 |
| 2015-11-19 | 67.94 |
| 2015-11-18 | 66.12 |
| 2015-11-17 | 67.94 |
| 2015-11-16 | 66.12 |
| 2015-11-13 | 66.12 |
| 2015-11-12 | 69.77 |
| 2015-11-11 | 69.77 |
| 2015-11-10 | 69.77 |
| 2015-11-09 | 69.77 |
| 2015-11-06 | 69.77 |
| 2015-11-05 | 69.77 |
| 2015-11-04 | 67.94 |
| 2015-11-03 | 69.77 |
| 2015-11-02 | 67.94 |
| 2015-10-30 | 67.94 |
| 2015-10-29 | 67.94 |
| 2015-10-28 | 66.12 |
| 2015-10-27 | 69.77 |
| 2015-10-26 | 67.94 |
| 2015-10-23 | 67.94 |
| 2015-10-22 | 66.12 |
| 2015-10-20 | 66.12 |
| 2015-10-19 | 66.12 |
| 2015-10-16 | 67.94 |
| 2015-10-15 | 66.12 |
| 2015-10-14 | 66.12 |
| 2015-10-13 | 67.94 |
| 2015-10-12 | 67.94 |
| 2015-10-09 | 64.29 |
| 2015-10-08 | 69.77 |
| 2015-10-07 | 69.77 |
| 2015-10-06 | 69.77 |
| 2015-10-05 | 69.77 |
| 2015-10-02 | 69.77 |
| 2015-09-30 | 69.77 |
| 2015-09-29 | 67.94 |
| 2015-09-25 | 67.94 |
| 2015-09-24 | 69.77 |
| 2015-09-23 | 69.77 |
| 2015-09-22 | 71.59 |
| 2015-09-21 | 67.03 |
| 2015-09-18 | 67.03 |
| 2015-09-17 | 65.23 |
| 2015-09-16 | 67.03 |
| 2015-09-15 | 67.03 |
| 2015-09-14 | 65.23 |
| 2015-09-11 | 65.23 |
| 2015-09-10 | 65.23 |
| 2015-09-09 | 65.23 |
| 2015-09-08 | 63.44 |
| 2015-09-07 | 59.84 |
| 2015-09-04 | 59.84 |
| 2015-09-02 | 59.84 |
| 2015-09-01 | 59.84 |
| 2015-08-31 | 61.64 |
| 2015-08-28 | 61.64 |
| 2015-08-27 | 63.44 |
| 2015-08-26 | 58.05 |
| 2015-08-25 | 63.44 |
| 2015-08-24 | 63.44 |
| 2015-08-21 | 72.42 |
| 2015-08-20 | 76.01 |
| 2015-08-19 | 77.80 |
| 2015-08-18 | 79.60 |
| 2015-08-17 | 79.60 |
| 2015-08-14 | 83.19 |
| 2015-08-13 | 83.19 |
| 2015-08-12 | 83.19 |
| 2015-08-11 | 79.60 |
| 2015-08-10 | 79.60 |
| 2015-08-07 | 77.80 |
| 2015-08-06 | 77.80 |
| 2015-08-05 | 79.60 |
| 2015-08-04 | 79.60 |
| 2015-08-03 | 79.60 |
| 2015-07-31 | 79.60 |
| 2015-07-30 | 79.60 |
| 2015-07-29 | 83.19 |
| 2015-07-28 | 83.19 |
| 2015-07-27 | 77.80 |
| 2015-07-24 | 81.40 |
| 2015-07-23 | 81.40 |
| 2015-07-22 | 86.78 |
| 2015-07-21 | 84.99 |
| 2015-07-20 | 83.19 |
| 2015-07-17 | 83.19 |
| 2015-07-16 | 83.19 |
| 2015-07-15 | 83.19 |
| 2015-07-14 | 77.80 |
| 2015-07-13 | 77.80 |
| 2015-07-10 | 76.01 |
| 2015-07-09 | 74.21 |
| 2015-07-08 | 49.07 |
| 2015-07-07 | 63.44 |
| 2015-07-06 | 70.62 |
| 2015-07-03 | 86.78 |
| 2015-07-02 | 92.17 |
| 2015-06-30 | 95.76 |
| 2015-06-29 | 95.76 |
| 2015-06-26 | 108.34 |
| 2015-06-25 | 106.54 |
| 2015-06-24 | 104.74 |
| 2015-06-23 | 113.72 |
| 2015-06-22 | 84.99 |
| 2015-06-19 | 84.99 |
| 2015-06-18 | 83.19 |
| 2015-06-17 | 84.99 |
| 2015-06-16 | 86.78 |
| 2015-06-15 | 92.17 |
| 2015-06-12 | 93.97 |
| 2015-06-11 | 93.97 |
| 2015-06-10 | 93.97 |
| 2015-06-09 | 93.07 |
| 2015-06-08 | 94.81 |
| 2015-06-05 | 94.81 |
| 2015-06-04 | 96.55 |
| 2015-06-03 | 96.55 |
| 2015-06-02 | 101.77 |
| 2015-06-01 | 101.77 |
| 2015-05-29 | 98.29 |
| 2015-05-28 | 96.55 |
| 2015-05-27 | 96.55 |
| 2015-05-26 | 89.59 |
| 2015-05-22 | 86.11 |
| 2015-05-21 | 84.37 |
| 2015-05-20 | 84.37 |
| 2015-05-19 | 86.11 |
| 2015-05-18 | 86.11 |
| 2015-05-15 | 84.37 |
| 2015-05-14 | 84.37 |
| 2015-05-13 | 84.37 |
| 2015-05-12 | 84.37 |
| 2015-05-11 | 84.37 |
| 2015-05-08 | 82.63 |
| 2015-05-07 | 80.89 |
| 2015-05-06 | 86.11 |
| 2015-05-05 | 84.37 |
| 2015-05-04 | 84.37 |
| 2015-04-30 | 84.37 |
| 2015-04-29 | 84.37 |
| 2015-04-28 | 86.11 |
| 2015-04-27 | 80.89 |
| 2015-04-24 | 75.68 |
| 2015-04-23 | 73.94 |
| 2015-04-22 | 70.46 |
| 2015-04-21 | 75.68 |
| 2015-04-20 | 73.94 |
| 2015-04-17 | 77.42 |
| 2015-04-16 | 79.15 |
| 2015-04-15 | 75.68 |
| 2015-04-14 | 73.94 |
| 2015-04-13 | 73.94 |
| 2015-04-10 | 70.46 |
| 2015-04-09 | 66.98 |
| 2015-04-08 | 65.24 |
| 2015-04-02 | 61.76 |
| 2015-04-01 | 60.02 |
| 2015-03-31 | 60.02 |
| 2015-03-30 | 58.28 |
| 2015-03-27 | 60.02 |
| 2015-03-26 | 58.28 |
| 2015-03-25 | 53.06 |
| 2015-03-24 | 49.59 |
| 2015-03-23 | 49.59 |
| 2015-03-20 | 53.06 |
| 2015-03-19 | 54.80 |
| 2015-03-18 | 54.80 |
| 2015-03-17 | 49.59 |
| 2015-03-16 | 46.11 |
| 2015-03-13 | 51.32 |
| 2015-03-12 | 51.32 |
| 2015-03-11 | 49.59 |
| 2015-03-10 | 47.85 |
| 2015-03-09 | 47.85 |
| 2015-03-06 | 47.85 |
| 2015-03-05 | 47.85 |
| 2015-03-04 | 47.85 |
| 2015-03-03 | 47.85 |
| 2015-03-02 | 47.85 |
| 2015-02-27 | 47.85 |
| 2015-02-26 | 47.85 |
| 2015-02-25 | 51.32 |
| 2015-02-24 | 53.06 |
| 2015-02-23 | 54.80 |
| 2015-02-18 | 53.06 |
| 2015-02-17 | 53.06 |
| 2015-02-16 | 47.85 |
| 2015-02-13 | 47.85 |
| 2015-02-12 | 46.11 |
| 2015-02-11 | 46.11 |
| 2015-02-10 | 49.59 |
| 2015-02-09 | 49.59 |
| 2015-02-06 | 49.59 |
| 2015-02-05 | 49.59 |
| 2015-02-04 | 47.85 |
| 2015-02-03 | 49.59 |
| 2015-02-02 | 49.59 |
| 2015-01-30 | 47.85 |
| 2015-01-29 | 46.11 |
| 2015-01-28 | 46.11 |
| 2015-01-27 | 44.37 |
| 2015-01-26 | 44.37 |
| 2015-01-23 | 44.37 |
| 2015-01-22 | 44.37 |
| 2015-01-21 | 44.37 |
| 2015-01-20 | 44.37 |
| 2015-01-19 | 44.37 |
| 2015-01-16 | 44.37 |
| 2015-01-15 | 44.37 |
| 2015-01-14 | 46.11 |
| 2015-01-13 | 46.11 |
| 2015-01-12 | 44.37 |
| 2015-01-09 | 44.37 |
| 2015-01-08 | 40.89 |
| 2015-01-07 | 42.63 |
| 2015-01-06 | 40.89 |
| 2015-01-05 | 40.89 |
| 2015-01-02 | 42.63 |
| 2014-12-31 | 42.63 |
| 2014-12-30 | 44.37 |
| 2014-12-29 | 44.37 |
| 2014-12-24 | 42.63 |
| 2014-12-23 | 42.63 |
| 2014-12-22 | 42.63 |
| 2014-12-19 | 40.89 |
| 2014-12-18 | 40.89 |
| 2014-12-17 | 42.63 |
| 2014-12-16 | 42.63 |
| 2014-12-15 | 42.63 |
| 2014-12-12 | 39.15 |
| 2014-12-11 | 37.41 |
| 2014-12-10 | 39.15 |
| 2014-12-09 | 39.15 |
| 2014-12-08 | 39.15 |
| 2014-12-05 | 42.63 |
| 2014-12-04 | 44.37 |
| 2014-12-03 | 44.37 |
| 2014-12-02 | 42.63 |
| 2014-12-01 | 44.37 |
| 2014-11-28 | 47.85 |
| 2014-11-27 | 47.85 |
| 2014-11-26 | 47.85 |
| 2014-11-25 | 47.85 |
| 2014-11-24 | 44.37 |
| 2014-11-21 | 44.37 |
| 2014-11-20 | 46.11 |
| 2014-11-19 | 44.37 |
| 2014-11-18 | 42.63 |
| 2014-11-17 | 42.63 |
| 2014-11-14 | 42.63 |
| 2014-11-13 | 42.63 |
| 2014-11-12 | 42.63 |
| 2014-11-11 | 42.63 |
| 2014-11-10 | 42.63 |
| 2014-11-07 | 42.63 |
| 2014-11-06 | 44.37 |
| 2014-11-05 | 44.37 |
| 2014-11-04 | 42.63 |
| 2014-11-03 | 42.63 |
| 2014-10-31 | 42.63 |
| 2014-10-30 | 37.41 |
| 2014-10-29 | 37.41 |
| 2014-10-28 | 39.15 |
| 2014-10-27 | 39.15 |
| 2014-10-24 | 44.37 |
| 2014-10-23 | 44.37 |
| 2014-10-22 | 44.37 |
| 2014-10-21 | 40.89 |
| 2014-10-20 | 44.37 |
| 2014-10-17 | 44.37 |
| 2014-10-16 | 44.37 |
| 2014-10-15 | 44.37 |
| 2014-10-14 | 42.63 |
| 2014-10-13 | 42.63 |
| 2014-10-10 | 42.63 |
| 2014-10-09 | 42.63 |
| 2014-10-08 | 47.85 |
| 2014-10-07 | 47.85 |
| 2014-10-06 | 42.63 |
| 2014-10-03 | 44.37 |
| 2014-09-30 | 44.37 |
| 2014-09-29 | 44.37 |
| 2014-09-26 | 44.37 |
| 2014-09-25 | 44.37 |
| 2014-09-24 | 44.37 |
| 2014-09-23 | 46.11 |
| 2014-09-22 | 46.11 |
| 2014-09-19 | 45.24 |
| 2014-09-18 | 41.82 |
| 2014-09-17 | 43.53 |
| 2014-09-16 | 43.53 |
| 2014-09-15 | 48.65 |
| 2014-09-12 | 50.36 |
| 2014-09-11 | 50.36 |
| 2014-09-10 | 45.24 |
| 2014-09-08 | 50.36 |
| 2014-09-05 | 48.65 |
| 2014-09-04 | 43.53 |
| 2014-09-03 | 43.53 |
| 2014-09-02 | 40.11 |
| 2014-09-01 | 40.11 |
| 2014-08-29 | 43.53 |
| 2014-08-28 | 41.82 |
| 2014-08-27 | 46.95 |
| 2014-08-26 | 62.32 |
| 2014-08-25 | 65.74 |
| 2014-08-22 | 67.45 |
| 2014-08-21 | 65.74 |
| 2014-08-20 | 65.74 |
| 2014-08-19 | 65.74 |
| 2014-08-18 | 69.16 |
| 2014-08-15 | 67.45 |
| 2014-08-14 | 65.74 |
| 2014-08-13 | 65.74 |
| 2014-08-12 | 62.32 |
| 2014-08-11 | 58.91 |
| 2014-08-08 | 58.91 |
| 2014-08-07 | 53.78 |
| 2014-08-06 | 55.49 |
| 2014-08-05 | 52.07 |
| 2014-08-04 | 55.49 |
| 2014-08-01 | 53.78 |
| 2014-07-31 | 36.69 |
| 2014-07-30 | 36.69 |
| 2014-07-29 | 38.40 |
| 2014-07-28 | 36.69 |
| 2014-07-25 | 36.69 |
| 2014-07-24 | 36.69 |
| 2014-07-23 | 34.99 |
| 2014-07-22 | 36.69 |
| 2014-07-21 | 34.99 |
| 2014-07-18 | 31.57 |
| 2014-07-17 | 31.57 |
| 2014-07-16 | 33.28 |
| 2014-07-15 | 31.57 |
| 2014-07-14 | 29.86 |
| 2014-07-11 | 31.57 |
| 2014-07-10 | 26.44 |
| 2014-07-09 | 26.44 |
| 2014-07-08 | 28.15 |
| 2014-07-07 | 24.73 |
| 2014-07-04 | 24.73 |
| 2014-07-03 | 28.15 |
| 2014-07-02 | 28.15 |
| 2014-06-30 | 26.44 |
| 2014-06-27 | 24.73 |
| 2014-06-26 | 24.73 |
| 2014-06-25 | 24.73 |
| 2014-06-24 | 24.73 |
| 2014-06-23 | 24.73 |
| 2014-06-20 | 26.44 |
| 2014-06-19 | 26.44 |
| 2014-06-18 | 24.73 |
| 2014-06-17 | 24.73 |
| 2014-06-16 | 24.73 |
| 2014-06-13 | 24.73 |
| 2014-06-12 | 24.73 |
| 2014-06-11 | 23.37 |
| 2014-06-10 | 21.72 |
| 2014-06-09 | 21.72 |
| 2014-06-06 | 23.37 |
| 2014-06-05 | 23.37 |
| 2014-06-04 | 21.72 |
| 2014-06-03 | 21.72 |
| 2014-05-30 | 25.01 |
| 2014-05-29 | 21.72 |
| 2014-05-28 | 23.37 |
| 2014-05-27 | 21.72 |
| 2014-05-26 | 21.72 |
| 2014-05-23 | 20.08 |
| 2014-05-22 | 20.08 |
| 2014-05-21 | 21.72 |
| 2014-05-20 | 20.08 |
| 2014-05-19 | 21.72 |
| 2014-05-16 | 21.72 |
| 2014-05-15 | 20.08 |
| 2014-05-14 | 23.37 |
| 2014-05-13 | 23.37 |
| 2014-05-12 | 20.08 |
| 2014-05-09 | 20.08 |
| 2014-05-08 | 23.37 |
| 2014-05-07 | 21.72 |
| 2014-05-05 | 23.37 |
| 2014-05-02 | 23.37 |
| 2014-04-30 | 23.37 |
| 2014-04-29 | 18.43 |
| 2014-04-28 | 20.08 |
| 2014-04-25 | 23.37 |
| 2014-04-24 | 23.37 |
| 2014-04-23 | 23.37 |
| 2014-04-22 | 23.37 |
| 2014-04-17 | 29.95 |
| 2014-04-16 | 29.95 |
| 2014-04-15 | 25.01 |
| 2014-04-14 | 23.37 |
| 2014-04-11 | 23.37 |
| 2014-04-10 | 23.37 |
| 2014-04-09 | 23.37 |
| 2014-04-08 | 23.37 |
| 2014-04-07 | 23.37 |
| 2014-04-04 | 23.37 |
| 2014-04-03 | 23.37 |
| 2014-04-02 | 26.66 |
| 2014-04-01 | 25.01 |
| 2014-03-31 | 25.01 |
| 2014-03-28 | 23.37 |
| 2014-03-27 | 23.37 |
| 2014-03-26 | 25.01 |
| 2014-03-25 | 25.01 |
| 2014-03-24 | 25.01 |
| 2014-03-21 | 29.95 |
| 2014-03-20 | 23.37 |
| 2014-03-19 | 25.01 |
| 2014-03-18 | 25.01 |
| 2014-03-17 | 25.01 |
| 2014-03-14 | 25.01 |
| 2014-03-13 | 25.01 |
| 2014-03-12 | 25.01 |
| 2014-03-11 | 26.66 |
| 2014-03-10 | 25.01 |
| 2014-03-07 | 29.95 |
| 2014-03-06 | 28.30 |
| 2014-03-05 | 26.66 |
| 2014-03-04 | 25.01 |
| 2014-03-03 | 25.01 |
| 2014-02-28 | 28.30 |
| 2014-02-27 | 28.30 |
| 2014-02-26 | 28.30 |
| 2014-02-25 | 26.66 |
| 2014-02-24 | 28.30 |
| 2014-02-21 | 28.30 |
| 2014-02-20 | 28.30 |
| 2014-02-19 | 25.01 |
| 2014-02-18 | 26.66 |
| 2014-02-17 | 26.66 |
| 2014-02-14 | 26.66 |
| 2014-02-13 | 26.66 |
| 2014-02-12 | 28.30 |
| 2014-02-11 | 28.30 |
| 2014-02-10 | 25.01 |
| 2014-02-07 | 25.01 |
| 2014-02-06 | 25.01 |
| 2014-02-05 | 20.08 |
| 2014-02-04 | 20.08 |
| 2014-01-30 | 23.37 |
| 2014-01-29 | 21.72 |
| 2014-01-28 | 21.72 |
| 2014-01-27 | 21.72 |
| 2014-01-24 | 20.08 |
| 2014-01-23 | 21.72 |
| 2014-01-22 | 23.37 |
| 2014-01-21 | 23.37 |
| 2014-01-20 | 23.37 |
| 2014-01-17 | 23.37 |
| 2014-01-16 | 23.37 |
| 2014-01-15 | 23.37 |
| 2014-01-14 | 25.01 |
| 2014-01-13 | 21.72 |
| 2014-01-10 | 21.72 |
| 2014-01-09 | 21.72 |
| 2014-01-08 | 20.08 |
| 2014-01-07 | 20.08 |
| 2014-01-06 | 20.08 |
| 2014-01-03 | 20.08 |
| 2014-01-02 | 23.37 |
| 2013-12-31 | 23.37 |
| 2013-12-30 | 23.37 |
| 2013-12-27 | 23.37 |
| 2013-12-24 | 23.37 |
| 2013-12-23 | 23.37 |
| 2013-12-20 | 23.37 |
| 2013-12-19 | 23.37 |
| 2013-12-18 | 28.30 |
| 2013-12-17 | 28.30 |
| 2013-12-16 | 20.08 |
| 2013-12-13 | 21.72 |
| 2013-12-12 | 23.37 |
| 2013-12-11 | 20.08 |
| 2013-12-10 | 25.01 |
| 2013-12-09 | 26.66 |
| 2013-12-06 | 25.01 |
| 2013-12-05 | 25.01 |
| 2013-12-04 | 28.30 |
| 2013-12-03 | 29.95 |
| 2013-12-02 | 28.30 |
| 2013-11-29 | 28.30 |
| 2013-11-28 | 28.30 |
| 2013-11-27 | 21.72 |
| 2013-11-26 | 20.08 |
| 2013-11-25 | 20.08 |
| 2013-11-22 | 20.08 |
| 2013-11-21 | 20.08 |
| 2013-11-20 | 21.72 |
| 2013-11-19 | 21.72 |
| 2013-11-18 | 21.72 |
| 2013-11-15 | 21.72 |
| 2013-11-14 | 21.72 |
| 2013-11-13 | 20.08 |
| 2013-11-12 | 21.72 |
| 2013-11-11 | 21.72 |
| 2013-11-08 | 18.43 |
| 2013-11-07 | 21.72 |
| 2013-11-06 | 21.72 |
| 2013-11-05 | 18.43 |
| 2013-11-04 | 18.43 |
| 2013-11-01 | 18.43 |
| 2013-10-31 | 18.43 |
| 2013-10-30 | 18.43 |
| 2013-10-29 | 16.79 |
| 2013-10-28 | 18.43 |
| 2013-10-25 | 18.43 |
| 2013-10-24 | 18.43 |
| 2013-10-23 | 21.72 |
| 2013-10-22 | 23.37 |
| 2013-10-21 | 23.37 |
| 2013-10-18 | 20.08 |
| 2013-10-17 | 15.14 |
| 2013-10-16 | 16.79 |
| 2013-10-15 | 16.79 |
| 2013-10-11 | 15.14 |
| 2013-10-10 | 20.08 |
| 2013-10-09 | 16.79 |
| 2013-10-08 | 15.14 |
| 2013-10-07 | 13.50 |
| 2013-10-04 | 16.79 |
| 2013-10-03 | 16.79 |
| 2013-10-02 | 15.14 |
| 2013-09-30 | 15.14 |
| 2013-09-27 | 15.14 |
| 2013-09-26 | 16.79 |
| 2013-09-25 | 16.79 |
| 2013-09-24 | 16.79 |
| 2013-09-23 | 16.79 |
| 2013-09-19 | 15.96 |
| 2013-09-18 | 15.96 |
| 2013-09-17 | 15.96 |
| 2013-09-16 | 15.96 |
| 2013-09-13 | 15.96 |
| 2013-09-12 | 15.96 |
| 2013-09-11 | 15.96 |
| 2013-09-10 | 15.96 |
| 2013-09-09 | 14.35 |
| 2013-09-06 | 11.13 |
| 2013-09-05 | 11.13 |
| 2013-09-04 | 12.74 |
| 2013-09-03 | 14.35 |
| 2013-09-02 | 12.74 |
| 2013-08-30 | 14.35 |
| 2013-08-29 | 15.96 |
| 2013-08-28 | 15.96 |
| 2013-08-27 | 7.91 |
| 2013-08-26 | 9.52 |
| 2013-08-23 | 9.52 |
| 2013-08-22 | 7.91 |
| 2013-08-21 | 9.52 |
| 2013-08-20 | 9.52 |
| 2013-08-19 | 9.52 |
| 2013-08-16 | 9.52 |
| 2013-08-15 | 9.52 |
| 2013-08-13 | 12.74 |
| 2013-08-12 | 12.74 |
| 2013-08-09 | 11.13 |
| 2013-08-08 | 12.74 |
| 2013-08-07 | 12.74 |
| 2013-08-06 | 12.74 |
| 2013-08-05 | 12.74 |
| 2013-08-02 | 11.13 |
| 2013-08-01 | 11.13 |
| 2013-07-31 | 7.91 |
| 2013-07-30 | 7.91 |
| 2013-07-29 | 9.52 |
| 2013-07-26 | 11.13 |
| 2013-07-25 | 11.13 |
| 2013-07-24 | 9.52 |
| 2013-07-23 | 9.52 |
| 2013-07-22 | 6.30 |
| 2013-07-19 | 7.91 |
| 2013-07-18 | 7.91 |
| 2013-07-17 | 6.30 |
| 2013-07-16 | 7.91 |
| 2013-07-15 | 6.30 |
| 2013-07-12 | 7.91 |
| 2013-07-11 | 7.91 |
| 2013-07-10 | 7.91 |
| 2013-07-09 | 6.30 |
| 2013-07-08 | 6.30 |
| 2013-07-05 | 9.52 |
| 2013-07-04 | 12.74 |
| 2013-07-03 | 12.74 |
| 2013-07-02 | 12.74 |
| 2013-06-28 | 12.74 |
| 2013-06-27 | 7.91 |
| 2013-06-26 | 6.30 |
| 2013-06-25 | 6.30 |
| 2013-06-24 | 7.91 |
| 2013-06-21 | 7.91 |
| 2013-06-20 | 4.69 |
| 2013-06-19 | 12.74 |
| 2013-06-18 | 12.74 |
| 2013-06-17 | 12.74 |
| 2013-06-14 | 14.35 |
| 2013-06-13 | 9.52 |
| 2013-06-11 | 13.55 |
| 2013-06-10 | 15.10 |
| 2013-06-07 | 15.10 |
| 2013-06-06 | 16.66 |
| 2013-06-05 | 16.66 |
| 2013-06-04 | 16.66 |
| 2013-06-03 | 16.66 |
| 2013-05-31 | 15.10 |
| 2013-05-30 | 16.66 |
| 2013-05-29 | 16.66 |
| 2013-05-28 | 15.10 |
| 2013-05-27 | 15.10 |
| 2013-05-24 | 15.10 |
| 2013-05-23 | 15.10 |
| 2013-05-22 | 16.66 |
| 2013-05-21 | 16.66 |
| 2013-05-20 | 15.10 |
| 2013-05-16 | 15.10 |
| 2013-05-15 | 16.66 |
| 2013-05-14 | 18.21 |
| 2013-05-13 | 18.21 |
| 2013-05-10 | 18.21 |
| 2013-05-09 | 19.77 |
| 2013-05-08 | 18.21 |
| 2013-05-07 | 18.21 |
| 2013-05-06 | 16.66 |
| 2013-05-03 | 18.21 |
| 2013-05-02 | 19.77 |
| 2013-04-30 | 19.77 |
| 2013-04-29 | 18.21 |
| 2013-04-26 | 18.21 |
| 2013-04-25 | 19.77 |
| 2013-04-24 | 16.66 |
| 2013-04-23 | 15.10 |
| 2013-04-22 | 15.10 |
| 2013-04-19 | 15.10 |
| 2013-04-18 | 13.55 |
| 2013-04-17 | 13.55 |
| 2013-04-16 | 15.10 |
| 2013-04-15 | 16.66 |
| 2013-04-12 | 16.66 |
| 2013-04-11 | 10.44 |
| 2013-04-10 | 11.99 |
| 2013-04-09 | 11.99 |
| 2013-04-08 | 11.99 |
| 2013-04-05 | 13.55 |
| 2013-04-03 | 11.99 |
| 2013-04-02 | 11.99 |
| 2013-03-28 | 16.66 |
| 2013-03-27 | 16.66 |
| 2013-03-26 | 16.66 |
| 2013-03-25 | 35.32 |
| 2013-03-22 | 32.21 |
| 2013-03-21 | 30.66 |
| 2013-03-20 | 30.66 |
| 2013-03-19 | 30.66 |
| 2013-03-18 | 27.55 |
| 2013-03-15 | 30.66 |
| 2013-03-14 | 32.21 |
| 2013-03-13 | 32.21 |
| 2013-03-12 | 30.66 |
| 2013-03-11 | 35.32 |
| 2013-03-08 | 35.32 |
| 2013-03-07 | 33.77 |
| 2013-03-06 | 33.77 |
| 2013-03-05 | 30.66 |
| 2013-03-04 | 25.99 |
| 2013-03-01 | 30.66 |
| 2013-02-28 | 27.55 |
| 2013-02-27 | 29.10 |
| 2013-02-26 | 27.55 |
| 2013-02-25 | 27.55 |
| 2013-02-22 | 29.10 |
| 2013-02-21 | 29.10 |
| 2013-02-20 | 33.77 |
| 2013-02-19 | 33.77 |
| 2013-02-18 | 36.88 |
| 2013-02-15 | 38.44 |
| 2013-02-14 | 38.44 |
| 2013-02-08 | 35.32 |
| 2013-02-07 | 32.21 |
| 2013-02-06 | 32.21 |
| 2013-02-05 | 33.77 |
| 2013-02-04 | 32.21 |
| 2013-02-01 | 32.21 |
| 2013-01-31 | 36.88 |
| 2013-01-30 | 32.21 |
| 2013-01-29 | 35.32 |
| 2013-01-28 | 35.32 |
| 2013-01-25 | 35.32 |
| 2013-01-24 | 39.99 |
| 2013-01-23 | 38.44 |
| 2013-01-22 | 43.10 |
| 2013-01-21 | 44.66 |
| 2013-01-18 | 43.10 |
| 2013-01-17 | 43.10 |
| 2013-01-16 | 38.44 |
| 2013-01-15 | 35.32 |
| 2013-01-14 | 33.77 |
| 2013-01-11 | 30.66 |
| 2013-01-10 | 30.66 |
| 2013-01-09 | 33.77 |
| 2013-01-08 | 25.99 |
| 2013-01-07 | 27.55 |
| 2013-01-04 | 21.33 |
| 2013-01-03 | 21.33 |
| 2013-01-02 | 21.33 |
| 2012-12-31 | 24.44 |
| 2012-12-28 | 21.33 |
| 2012-12-27 | 21.33 |
| 2012-12-24 | 18.21 |
| 2012-12-21 | 18.21 |
| 2012-12-20 | 18.21 |
| 2012-12-19 | 18.21 |
| 2012-12-18 | 15.10 |
| 2012-12-17 | 15.10 |
| 2012-12-14 | 15.10 |
| 2012-12-13 | 15.10 |
| 2012-12-12 | 13.55 |
| 2012-12-11 | 13.55 |
| 2012-12-10 | 11.99 |
| 2012-12-07 | 15.10 |
| 2012-12-06 | 11.99 |
| 2012-12-05 | 10.44 |
| 2012-12-04 | 13.55 |
| 2012-12-03 | 8.88 |
| 2012-11-30 | 8.88 |
| 2012-11-29 | 2.66 |
| 2012-11-28 | 1.10 |
| 2012-11-27 | 1.10 |
| 2012-11-26 | 2.66 |
| 2012-11-23 | 2.66 |
| 2012-11-22 | 4.22 |
| 2012-11-21 | -0.45 |
| 2012-11-20 | -0.45 |
| 2012-11-19 | 1.10 |
| 2012-11-16 | 1.10 |
| 2012-11-15 | -0.45 |
| 2012-11-14 | -2.01 |
| 2012-11-13 | -2.01 |
| 2012-11-12 | -0.45 |
| 2012-11-09 | 2.66 |
| 2012-11-08 | 1.10 |
| 2012-11-07 | 2.66 |
| 2012-11-06 | 4.22 |
| 2012-11-05 | 4.22 |
| 2012-11-02 | 1.10 |
| 2012-11-01 | 2.66 |
| 2012-10-31 | 1.10 |
| 2012-10-30 | -2.01 |
| 2012-10-29 | 4.22 |
| 2012-10-26 | -0.45 |
| 2012-10-25 | -0.45 |
| 2012-10-24 | 1.10 |
| 2012-10-22 | -0.45 |
| 2012-10-19 | -0.45 |
| 2012-10-18 | 1.10 |
| 2012-10-17 | -3.56 |
| 2012-10-16 | -3.56 |
| 2012-10-15 | -3.56 |
| 2012-10-12 | -3.56 |
| 2012-10-11 | -2.01 |
| 2012-10-10 | -3.56 |
| 2012-10-09 | -5.12 |
| 2012-10-08 | -5.12 |
| 2012-10-05 | -3.56 |
| 2012-10-04 | -0.45 |
| 2012-10-03 | -0.45 |
| 2012-09-28 | 1.10 |
| 2012-09-27 | -0.45 |
| 2012-09-26 | -2.01 |
| 2012-09-25 | -2.01 |
| 2012-09-24 | -0.45 |
| 2012-09-21 | -3.56 |
| 2012-09-20 | -5.12 |
| 2012-09-19 | -2.78 |
| 2012-09-18 | -5.82 |
| 2012-09-17 | -10.38 |
| 2012-09-14 | -8.86 |
| 2012-09-13 | -8.86 |
| 2012-09-12 | -8.86 |
| 2012-09-11 | -14.94 |
| 2012-09-10 | -11.90 |
| 2012-09-07 | -11.90 |
| 2012-09-06 | -13.42 |
| 2012-09-05 | -13.42 |
| 2012-09-04 | -13.42 |
| 2012-09-03 | -10.38 |
| 2012-08-31 | -10.38 |
| 2012-08-30 | -16.46 |
| 2012-08-29 | -11.90 |
| 2012-08-28 | -13.42 |
| 2012-08-27 | -13.42 |
| 2012-08-24 | -4.30 |
| 2012-08-23 | -7.34 |
| 2012-08-22 | -7.34 |
| 2012-08-21 | -7.34 |
| 2012-08-20 | -8.86 |
| 2012-08-17 | -8.86 |
| 2012-08-16 | -8.86 |
| 2012-08-15 | -8.86 |
| 2012-08-14 | -8.86 |
| 2012-08-13 | -13.42 |
| 2012-08-10 | -11.90 |
| 2012-08-09 | -11.90 |
| 2012-08-08 | -10.38 |
| 2012-08-07 | -10.38 |
| 2012-08-06 | -10.38 |
| 2012-08-03 | -10.38 |
| 2012-08-02 | -11.90 |
| 2012-08-01 | -8.86 |
| 2012-07-31 | -4.30 |
| 2012-07-30 | -11.90 |
| 2012-07-27 | -8.86 |
| 2012-07-26 | -11.90 |
| 2012-07-25 | -11.90 |
| 2012-07-24 | -8.86 |
| 2012-07-23 | -4.30 |
| 2012-07-20 | -2.78 |
| 2012-07-19 | -8.86 |
| 2012-07-18 | -11.90 |
| 2012-07-17 | -11.90 |
| 2012-07-16 | -11.90 |
| 2012-07-13 | -8.86 |
| 2012-07-12 | -11.90 |
| 2012-07-11 | -11.90 |
| 2012-07-10 | -8.86 |
| 2012-07-09 | -7.34 |
| 2012-07-06 | -7.34 |
| 2012-07-05 | -7.34 |
| 2012-07-04 | -8.86 |
| 2012-07-03 | -8.86 |
| 2012-06-29 | -8.86 |
| 2012-06-28 | -11.90 |
| 2012-06-27 | -11.90 |
| 2012-06-26 | -11.90 |
| 2012-06-25 | -10.38 |
| 2012-06-22 | -8.86 |
| 2012-06-21 | -8.86 |
| 2012-06-20 | -8.86 |
| 2012-06-19 | -10.38 |
| 2012-06-18 | -10.38 |
| 2012-06-15 | -10.38 |
| 2012-06-14 | -13.42 |
| 2012-06-13 | -8.86 |
| 2012-06-12 | -11.59 |
| 2012-06-11 | -13.04 |
| 2012-06-08 | -13.04 |
| 2012-06-07 | -13.04 |
| 2012-06-06 | -11.59 |
| 2012-06-05 | -11.59 |
| 2012-06-04 | -13.04 |
| 2012-06-01 | -10.14 |
| 2012-05-31 | -7.25 |
| 2012-05-30 | -10.14 |
| 2012-05-29 | -10.14 |
| 2012-05-28 | -8.70 |
| 2012-05-25 | -8.70 |
| 2012-05-24 | -8.70 |
| 2012-05-23 | -8.70 |
| 2012-05-22 | -8.70 |
| 2012-05-21 | -10.14 |
| 2012-05-18 | -8.70 |
| 2012-05-17 | -8.70 |
| 2012-05-16 | -5.80 |
| 2012-05-15 | -4.35 |
| 2012-05-14 | -2.90 |
| 2012-05-11 | -2.90 |
| 2012-05-10 | -2.90 |
| 2012-05-09 | 1.45 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 1.45 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 1.45 |
| 2012-04-26 | 1.45 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 1.45 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | -1.45 |
| 2012-04-18 | 2.90 |
| 2012-04-17 | 1.45 |
| 2012-04-16 | -1.45 |
| 2012-04-13 | 2.90 |
| 2012-04-12 | -1.45 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 5.80 |
| 2012-04-05 | 5.80 |
| 2012-04-03 | 5.80 |
| 2012-04-02 | 5.80 |
| 2012-03-30 | 7.25 |
| 2012-03-29 | 7.25 |
| 2012-03-28 | 5.80 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy