Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-09-04 | 2.76 |
| 2025-09-03 | 3.58 |
| 2025-09-02 | 4.82 |
| 2025-09-01 | 5.64 |
| 2025-08-29 | 3.17 |
| 2025-08-28 | 2.76 |
| 2025-08-27 | 5.23 |
| 2025-08-26 | 11.39 |
| 2025-08-25 | 15.09 |
| 2025-08-22 | 15.09 |
| 2025-08-21 | 15.50 |
| 2025-08-20 | 19.20 |
| 2025-08-19 | 17.15 |
| 2025-08-18 | 20.85 |
| 2025-08-15 | 13.04 |
| 2025-08-14 | 13.04 |
| 2025-08-13 | 10.57 |
| 2025-08-12 | 10.16 |
| 2025-08-11 | 10.98 |
| 2025-08-08 | 8.93 |
| 2025-08-07 | 12.63 |
| 2025-08-06 | 14.68 |
| 2025-08-05 | 16.74 |
| 2025-08-04 | 16.74 |
| 2025-08-01 | 14.27 |
| 2025-07-31 | 14.27 |
| 2025-07-30 | 14.68 |
| 2025-07-29 | 15.09 |
| 2025-07-28 | 15.50 |
| 2025-07-25 | 15.09 |
| 2025-07-24 | 13.04 |
| 2025-07-23 | 13.04 |
| 2025-07-22 | 10.57 |
| 2025-07-21 | 10.57 |
| 2025-07-18 | 10.57 |
| 2025-07-17 | 10.57 |
| 2025-07-16 | 10.98 |
| 2025-07-15 | 6.05 |
| 2025-07-14 | 6.46 |
| 2025-07-11 | 10.98 |
| 2025-07-10 | 6.87 |
| 2025-07-09 | 6.87 |
| 2025-07-08 | 0.71 |
| 2025-07-07 | -1.35 |
| 2025-07-04 | -7.10 |
| 2025-07-03 | -7.51 |
| 2025-07-02 | -5.46 |
| 2025-06-30 | -7.10 |
| 2025-06-27 | -7.10 |
| 2025-06-26 | -8.34 |
| 2025-06-25 | -6.28 |
| 2025-06-24 | -5.87 |
| 2025-06-23 | -5.87 |
| 2025-06-20 | -5.46 |
| 2025-06-19 | -5.46 |
| 2025-06-18 | -5.46 |
| 2025-06-17 | -5.46 |
| 2025-06-16 | -7.93 |
| 2025-06-13 | -8.34 |
| 2025-06-12 | -5.05 |
| 2025-06-11 | -3.82 |
| 2025-06-10 | -1.76 |
| 2025-06-09 | -1.76 |
| 2025-06-06 | -1.76 |
| 2025-06-05 | -3.82 |
| 2025-06-04 | -3.82 |
| 2025-06-03 | -4.61 |
| 2025-06-02 | -4.21 |
| 2025-05-30 | -3.02 |
| 2025-05-29 | -3.82 |
| 2025-05-28 | -1.42 |
| 2025-05-27 | -1.42 |
| 2025-05-26 | -4.61 |
| 2025-05-23 | -4.61 |
| 2025-05-22 | -6.21 |
| 2025-05-21 | -11.00 |
| 2025-05-20 | -11.40 |
| 2025-05-19 | -11.00 |
| 2025-05-16 | -11.40 |
| 2025-05-15 | -11.80 |
| 2025-05-14 | -8.21 |
| 2025-05-13 | -7.01 |
| 2025-05-12 | -6.21 |
| 2025-05-09 | -8.21 |
| 2025-05-08 | -12.60 |
| 2025-05-07 | -13.79 |
| 2025-05-06 | -13.79 |
| 2025-05-02 | -13.79 |
| 2025-04-30 | -12.60 |
| 2025-04-29 | -13.79 |
| 2025-04-28 | -13.79 |
| 2025-04-25 | -12.60 |
| 2025-04-24 | -12.20 |
| 2025-04-23 | -12.20 |
| 2025-04-22 | -14.19 |
| 2025-04-17 | -15.79 |
| 2025-04-16 | -15.79 |
| 2025-04-15 | -15.79 |
| 2025-04-14 | -15.39 |
| 2025-04-11 | -15.79 |
| 2025-04-10 | -15.79 |
| 2025-04-09 | -13.79 |
| 2025-04-08 | -11.00 |
| 2025-04-07 | -16.99 |
| 2025-04-03 | -10.20 |
| 2025-04-02 | -5.81 |
| 2025-04-01 | -5.81 |
| 2025-03-31 | -5.81 |
| 2025-03-28 | -4.21 |
| 2025-03-27 | -4.21 |
| 2025-03-26 | -4.21 |
| 2025-03-25 | -5.81 |
| 2025-03-24 | -5.81 |
| 2025-03-21 | -5.81 |
| 2025-03-20 | -5.81 |
| 2025-03-19 | -5.81 |
| 2025-03-18 | -1.42 |
| 2025-03-17 | -5.01 |
| 2025-03-14 | -3.82 |
| 2025-03-13 | -4.61 |
| 2025-03-12 | -4.21 |
| 2025-03-11 | -1.42 |
| 2025-03-10 | -0.22 |
| 2025-03-07 | -2.22 |
| 2025-03-06 | -1.42 |
| 2025-03-05 | -2.22 |
| 2025-03-04 | -4.21 |
| 2025-03-03 | -4.21 |
| 2025-02-28 | -6.61 |
| 2025-02-27 | -8.60 |
| 2025-02-26 | -5.81 |
| 2025-02-25 | -8.21 |
| 2025-02-24 | -4.61 |
| 2025-02-21 | -4.21 |
| 2025-02-20 | -1.02 |
| 2025-02-19 | -1.02 |
| 2025-02-18 | 2.17 |
| 2025-02-17 | -5.01 |
| 2025-02-14 | -5.81 |
| 2025-02-13 | -9.00 |
| 2025-02-12 | -9.40 |
| 2025-02-11 | -10.20 |
| 2025-02-10 | -10.20 |
| 2025-02-07 | -11.00 |
| 2025-02-06 | -11.80 |
| 2025-02-05 | -12.20 |
| 2025-02-04 | -13.39 |
| 2025-02-03 | -14.19 |
| 2025-01-28 | -9.40 |
| 2025-01-27 | -11.80 |
| 2025-01-24 | -14.19 |
| 2025-01-23 | -8.21 |
| 2025-01-22 | -8.21 |
| 2025-01-21 | -8.21 |
| 2025-01-20 | -8.21 |
| 2025-01-17 | -14.99 |
| 2025-01-16 | -16.19 |
| 2025-01-15 | -16.59 |
| 2025-01-14 | -16.99 |
| 2025-01-13 | -16.99 |
| 2025-01-10 | -14.59 |
| 2025-01-09 | -12.99 |
| 2025-01-08 | -13.39 |
| 2025-01-07 | -14.99 |
| 2025-01-06 | -16.59 |
| 2025-01-03 | -16.99 |
| 2025-01-02 | -17.78 |
| 2024-12-31 | -19.38 |
| 2024-12-30 | -19.38 |
| 2024-12-27 | -17.78 |
| 2024-12-24 | -19.78 |
| 2024-12-23 | -18.98 |
| 2024-12-20 | -18.58 |
| 2024-12-19 | -18.58 |
| 2024-12-18 | -18.58 |
| 2024-12-17 | -18.98 |
| 2024-12-16 | -18.18 |
| 2024-12-13 | -16.19 |
| 2024-12-12 | -18.58 |
| 2024-12-11 | -17.78 |
| 2024-12-10 | -17.38 |
| 2024-12-09 | -18.58 |
| 2024-12-06 | -18.58 |
| 2024-12-05 | -18.58 |
| 2024-12-04 | -18.98 |
| 2024-12-03 | -19.38 |
| 2024-12-02 | -18.98 |
| 2024-11-29 | -18.58 |
| 2024-11-28 | -18.18 |
| 2024-11-27 | -19.38 |
| 2024-11-26 | -19.38 |
| 2024-11-25 | -17.78 |
| 2024-11-22 | -16.19 |
| 2024-11-21 | -16.19 |
| 2024-11-20 | -16.19 |
| 2024-11-19 | -16.19 |
| 2024-11-18 | -18.18 |
| 2024-11-15 | -18.18 |
| 2024-11-14 | -15.39 |
| 2024-11-13 | -12.60 |
| 2024-11-12 | -15.79 |
| 2024-11-11 | -16.19 |
| 2024-11-08 | -14.99 |
| 2024-11-07 | -13.39 |
| 2024-11-06 | -14.19 |
| 2024-11-05 | -14.59 |
| 2024-11-04 | -14.19 |
| 2024-11-01 | -14.19 |
| 2024-10-31 | -14.99 |
| 2024-10-30 | -15.39 |
| 2024-10-29 | -12.99 |
| 2024-10-28 | -12.60 |
| 2024-10-25 | -14.19 |
| 2024-10-24 | -9.40 |
| 2024-10-23 | -12.20 |
| 2024-10-22 | -13.39 |
| 2024-10-21 | -9.40 |
| 2024-10-18 | -8.21 |
| 2024-10-17 | -12.20 |
| 2024-10-16 | -12.20 |
| 2024-10-15 | -12.20 |
| 2024-10-14 | -11.00 |
| 2024-10-10 | -11.80 |
| 2024-10-09 | -10.20 |
| 2024-10-08 | -9.00 |
| 2024-10-07 | -8.21 |
| 2024-10-04 | -8.60 |
| 2024-10-03 | -12.11 |
| 2024-10-02 | -6.64 |
| 2024-09-30 | -12.50 |
| 2024-09-27 | -12.11 |
| 2024-09-26 | -12.89 |
| 2024-09-25 | -14.85 |
| 2024-09-24 | -13.28 |
| 2024-09-23 | -16.80 |
| 2024-09-20 | -17.19 |
| 2024-09-19 | -17.97 |
| 2024-09-17 | -18.75 |
| 2024-09-16 | -18.75 |
| 2024-09-13 | -17.97 |
| 2024-09-12 | -18.36 |
| 2024-09-11 | -18.36 |
| 2024-09-10 | -18.36 |
| 2024-09-09 | -19.14 |
| 2024-09-05 | -16.41 |
| 2024-09-04 | -17.97 |
| 2024-09-03 | -17.19 |
| 2024-09-02 | -17.97 |
| 2024-08-30 | -17.19 |
| 2024-08-29 | -19.53 |
| 2024-08-28 | -19.53 |
| 2024-08-27 | -17.97 |
| 2024-08-26 | -12.50 |
| 2024-08-23 | -12.11 |
| 2024-08-22 | -16.80 |
| 2024-08-21 | -16.02 |
| 2024-08-20 | -14.06 |
| 2024-08-19 | -14.06 |
| 2024-08-16 | -16.02 |
| 2024-08-15 | -12.89 |
| 2024-08-14 | -12.89 |
| 2024-08-13 | -16.80 |
| 2024-08-12 | -13.67 |
| 2024-08-09 | -13.67 |
| 2024-08-08 | -13.67 |
| 2024-08-07 | -15.63 |
| 2024-08-06 | -16.02 |
| 2024-08-05 | -16.02 |
| 2024-08-02 | -12.50 |
| 2024-08-01 | -12.50 |
| 2024-07-31 | -12.11 |
| 2024-07-30 | -12.50 |
| 2024-07-29 | -14.46 |
| 2024-07-26 | -11.72 |
| 2024-07-25 | -12.11 |
| 2024-07-24 | -12.11 |
| 2024-07-23 | -11.72 |
| 2024-07-22 | -12.11 |
| 2024-07-19 | -12.11 |
| 2024-07-18 | -10.94 |
| 2024-07-17 | -10.16 |
| 2024-07-16 | -10.16 |
| 2024-07-15 | -9.38 |
| 2024-07-12 | -8.99 |
| 2024-07-11 | -12.11 |
| 2024-07-10 | -10.55 |
| 2024-07-09 | -10.55 |
| 2024-07-08 | -14.06 |
| 2024-07-05 | -12.50 |
| 2024-07-04 | -10.16 |
| 2024-07-03 | -12.50 |
| 2024-07-02 | -12.11 |
| 2024-06-28 | -9.38 |
| 2024-06-27 | -10.94 |
| 2024-06-26 | -10.94 |
| 2024-06-25 | -11.33 |
| 2024-06-24 | -8.99 |
| 2024-06-21 | -10.94 |
| 2024-06-20 | -10.94 |
| 2024-06-19 | -10.55 |
| 2024-06-18 | -10.55 |
| 2024-06-17 | -10.16 |
| 2024-06-14 | -9.77 |
| 2024-06-13 | -7.42 |
| 2024-06-12 | -7.42 |
| 2024-06-11 | -7.03 |
| 2024-06-07 | -7.03 |
| 2024-06-06 | -8.60 |
| 2024-06-05 | -11.33 |
| 2024-06-04 | -10.95 |
| 2024-06-03 | -8.31 |
| 2024-05-31 | -10.95 |
| 2024-05-30 | -7.56 |
| 2024-05-29 | -7.56 |
| 2024-05-28 | -7.18 |
| 2024-05-27 | -3.41 |
| 2024-05-24 | -5.67 |
| 2024-05-23 | -1.90 |
| 2024-05-22 | -4.92 |
| 2024-05-21 | -3.03 |
| 2024-05-20 | -1.90 |
| 2024-05-17 | -3.78 |
| 2024-05-16 | -4.16 |
| 2024-05-14 | -5.67 |
| 2024-05-13 | -3.03 |
| 2024-05-10 | -2.65 |
| 2024-05-09 | -3.78 |
| 2024-05-08 | -7.56 |
| 2024-05-07 | -7.93 |
| 2024-05-06 | -9.44 |
| 2024-05-03 | -9.82 |
| 2024-05-02 | -9.82 |
| 2024-04-30 | -9.44 |
| 2024-04-29 | -9.82 |
| 2024-04-26 | -9.82 |
| 2024-04-25 | -9.82 |
| 2024-04-24 | -9.82 |
| 2024-04-23 | -12.08 |
| 2024-04-22 | -12.46 |
| 2024-04-19 | -9.82 |
| 2024-04-18 | -12.08 |
| 2024-04-17 | -11.71 |
| 2024-04-16 | -9.07 |
| 2024-04-15 | -9.07 |
| 2024-04-12 | -9.82 |
| 2024-04-11 | -11.71 |
| 2024-04-10 | -11.33 |
| 2024-04-09 | -11.33 |
| 2024-04-08 | -7.18 |
| 2024-04-05 | -7.56 |
| 2024-04-03 | -4.16 |
| 2024-04-02 | -4.16 |
| 2024-03-28 | -3.03 |
| 2024-03-27 | -3.78 |
| 2024-03-26 | -7.18 |
| 2024-03-25 | -11.33 |
| 2024-03-22 | -11.71 |
| 2024-03-21 | -15.48 |
| 2024-03-20 | -21.52 |
| 2024-03-19 | -21.90 |
| 2024-03-18 | -23.40 |
| 2024-03-15 | -24.54 |
| 2024-03-14 | -24.54 |
| 2024-03-13 | -24.91 |
| 2024-03-12 | -24.91 |
| 2024-03-11 | -24.54 |
| 2024-03-08 | -24.91 |
| 2024-03-07 | -24.54 |
| 2024-03-06 | -24.91 |
| 2024-03-05 | -24.91 |
| 2024-03-04 | -26.05 |
| 2024-03-01 | -26.05 |
| 2024-02-29 | -26.42 |
| 2024-02-28 | -26.42 |
| 2024-02-27 | -26.80 |
| 2024-02-26 | -26.80 |
| 2024-02-23 | -26.80 |
| 2024-02-22 | -26.80 |
| 2024-02-21 | -26.80 |
| 2024-02-20 | -26.80 |
| 2024-02-19 | -26.05 |
| 2024-02-16 | -26.80 |
| 2024-02-15 | -26.80 |
| 2024-02-14 | -26.80 |
| 2024-02-09 | -26.05 |
| 2024-02-08 | -26.42 |
| 2024-02-07 | -26.42 |
| 2024-02-06 | -26.42 |
| 2024-02-05 | -26.42 |
| 2024-02-02 | -26.42 |
| 2024-02-01 | -26.80 |
| 2024-01-31 | -26.42 |
| 2024-01-30 | -26.42 |
| 2024-01-29 | -26.42 |
| 2024-01-26 | -26.42 |
| 2024-01-25 | -26.42 |
| 2024-01-24 | -26.42 |
| 2024-01-23 | -26.42 |
| 2024-01-22 | -27.18 |
| 2024-01-19 | -27.18 |
| 2024-01-18 | -27.93 |
| 2024-01-17 | -28.31 |
| 2024-01-16 | -26.05 |
| 2024-01-15 | -26.05 |
| 2024-01-12 | -26.05 |
| 2024-01-11 | -24.91 |
| 2024-01-10 | -24.91 |
| 2024-01-09 | -26.42 |
| 2024-01-08 | -26.42 |
| 2024-01-05 | -24.54 |
| 2024-01-04 | -24.54 |
| 2024-01-03 | -25.67 |
| 2024-01-02 | -26.42 |
| 2023-12-29 | -24.91 |
| 2023-12-28 | -24.54 |
| 2023-12-27 | -26.05 |
| 2023-12-22 | -26.42 |
| 2023-12-21 | -26.05 |
| 2023-12-20 | -26.05 |
| 2023-12-19 | -26.42 |
| 2023-12-18 | -26.42 |
| 2023-12-15 | -26.05 |
| 2023-12-14 | -25.29 |
| 2023-12-13 | -25.29 |
| 2023-12-12 | -25.29 |
| 2023-12-11 | -24.54 |
| 2023-12-08 | -24.54 |
| 2023-12-07 | -24.54 |
| 2023-12-06 | -24.54 |
| 2023-12-05 | -25.67 |
| 2023-12-04 | -24.54 |
| 2023-12-01 | -25.29 |
| 2023-11-30 | -25.29 |
| 2023-11-29 | -25.29 |
| 2023-11-28 | -25.29 |
| 2023-11-27 | -25.29 |
| 2023-11-24 | -27.55 |
| 2023-11-23 | -27.18 |
| 2023-11-22 | -25.29 |
| 2023-11-21 | -25.29 |
| 2023-11-20 | -25.29 |
| 2023-11-17 | -24.54 |
| 2023-11-16 | -25.29 |
| 2023-11-15 | -26.42 |
| 2023-11-14 | -25.67 |
| 2023-11-13 | -25.67 |
| 2023-11-10 | -25.67 |
| 2023-11-09 | -26.05 |
| 2023-11-08 | -27.18 |
| 2023-11-07 | -25.67 |
| 2023-11-06 | -27.18 |
| 2023-11-03 | -24.54 |
| 2023-11-02 | -26.42 |
| 2023-11-01 | -27.18 |
| 2023-10-31 | -26.42 |
| 2023-10-30 | -27.18 |
| 2023-10-27 | -27.18 |
| 2023-10-26 | -26.42 |
| 2023-10-25 | -22.65 |
| 2023-10-24 | -27.55 |
| 2023-10-20 | -24.91 |
| 2023-10-19 | -26.42 |
| 2023-10-18 | -26.42 |
| 2023-10-17 | -24.54 |
| 2023-10-16 | -24.54 |
| 2023-10-13 | -24.54 |
| 2023-10-12 | -18.50 |
| 2023-10-11 | -20.76 |
| 2023-10-10 | -20.39 |
| 2023-10-09 | -20.01 |
| 2023-10-06 | -22.65 |
| 2023-10-05 | -24.16 |
| 2023-10-04 | -22.27 |
| 2023-10-03 | -25.29 |
| 2023-09-29 | -24.55 |
| 2023-09-28 | -24.55 |
| 2023-09-27 | -23.80 |
| 2023-09-26 | -23.80 |
| 2023-09-25 | -24.55 |
| 2023-09-22 | -24.55 |
| 2023-09-21 | -24.55 |
| 2023-09-20 | -22.69 |
| 2023-09-19 | -21.95 |
| 2023-09-18 | -24.55 |
| 2023-09-15 | -21.95 |
| 2023-09-14 | -21.95 |
| 2023-09-13 | -23.80 |
| 2023-09-12 | -23.80 |
| 2023-09-11 | -23.80 |
| 2023-09-07 | -21.57 |
| 2023-09-06 | -23.43 |
| 2023-09-05 | -23.43 |
| 2023-09-04 | -22.32 |
| 2023-08-31 | -24.55 |
| 2023-08-30 | -24.92 |
| 2023-08-29 | -24.55 |
| 2023-08-28 | -23.43 |
| 2023-08-25 | -23.80 |
| 2023-08-24 | -17.49 |
| 2023-08-23 | -17.49 |
| 2023-08-22 | -17.49 |
| 2023-08-21 | -11.54 |
| 2023-08-18 | -11.54 |
| 2023-08-17 | -11.54 |
| 2023-08-16 | -11.54 |
| 2023-08-15 | -11.54 |
| 2023-08-14 | -11.91 |
| 2023-08-11 | -11.91 |
| 2023-08-10 | -11.54 |
| 2023-08-09 | -11.54 |
| 2023-08-08 | -10.80 |
| 2023-08-07 | -12.65 |
| 2023-08-04 | -11.54 |
| 2023-08-03 | -11.54 |
| 2023-08-02 | -11.54 |
| 2023-08-01 | -11.54 |
| 2023-07-31 | -11.54 |
| 2023-07-28 | -13.77 |
| 2023-07-27 | -11.54 |
| 2023-07-26 | -11.54 |
| 2023-07-25 | -11.54 |
| 2023-07-24 | -11.54 |
| 2023-07-21 | -11.91 |
| 2023-07-20 | -9.31 |
| 2023-07-19 | -9.31 |
| 2023-07-18 | -8.94 |
| 2023-07-14 | -8.94 |
| 2023-07-13 | -9.31 |
| 2023-07-12 | -8.94 |
| 2023-07-11 | -9.68 |
| 2023-07-10 | -9.68 |
| 2023-07-07 | -9.68 |
| 2023-07-06 | -8.94 |
| 2023-07-05 | -8.94 |
| 2023-07-04 | -8.94 |
| 2023-07-03 | -7.45 |
| 2023-06-30 | -9.31 |
| 2023-06-29 | -7.08 |
| 2023-06-28 | -8.94 |
| 2023-06-27 | -9.31 |
| 2023-06-26 | -9.31 |
| 2023-06-23 | -8.19 |
| 2023-06-21 | -7.08 |
| 2023-06-20 | -7.08 |
| 2023-06-19 | -7.08 |
| 2023-06-16 | -8.94 |
| 2023-06-15 | -8.94 |
| 2023-06-14 | -8.94 |
| 2023-06-13 | -7.82 |
| 2023-06-12 | -5.59 |
| 2023-06-09 | -5.59 |
| 2023-06-08 | -5.59 |
| 2023-06-07 | -5.59 |
| 2023-06-06 | -4.48 |
| 2023-06-05 | -4.48 |
| 2023-06-02 | -6.71 |
| 2023-06-01 | -6.71 |
| 2023-05-31 | -3.43 |
| 2023-05-30 | -3.43 |
| 2023-05-29 | -3.43 |
| 2023-05-25 | -3.43 |
| 2023-05-24 | -0.88 |
| 2023-05-23 | 2.04 |
| 2023-05-22 | -0.88 |
| 2023-05-19 | -3.43 |
| 2023-05-18 | -3.43 |
| 2023-05-17 | -5.98 |
| 2023-05-16 | -4.16 |
| 2023-05-15 | -4.52 |
| 2023-05-12 | -4.88 |
| 2023-05-11 | -5.25 |
| 2023-05-10 | -5.61 |
| 2023-05-09 | -7.80 |
| 2023-05-08 | -3.43 |
| 2023-05-05 | -0.51 |
| 2023-05-04 | 1.31 |
| 2023-05-03 | 5.68 |
| 2023-05-02 | 5.68 |
| 2023-04-28 | 5.32 |
| 2023-04-27 | 2.77 |
| 2023-04-26 | 3.86 |
| 2023-04-25 | 2.77 |
| 2023-04-24 | 4.95 |
| 2023-04-21 | 4.95 |
| 2023-04-20 | 4.95 |
| 2023-04-19 | 2.77 |
| 2023-04-18 | 3.86 |
| 2023-04-17 | 6.41 |
| 2023-04-14 | 16.25 |
| 2023-04-13 | 5.68 |
| 2023-04-12 | 5.68 |
| 2023-04-11 | 5.68 |
| 2023-04-06 | 5.68 |
| 2023-04-04 | 6.41 |
| 2023-04-03 | 5.68 |
| 2023-03-31 | 3.86 |
| 2023-03-30 | 3.13 |
| 2023-03-29 | 6.78 |
| 2023-03-28 | 6.78 |
| 2023-03-27 | 6.78 |
| 2023-03-24 | 5.68 |
| 2023-03-23 | 2.77 |
| 2023-03-22 | 2.04 |
| 2023-03-21 | 4.95 |
| 2023-03-20 | 1.31 |
| 2023-03-17 | 3.86 |
| 2023-03-16 | -0.88 |
| 2023-03-15 | -1.24 |
| 2023-03-14 | 0.95 |
| 2023-03-13 | -0.15 |
| 2023-03-10 | -0.15 |
| 2023-03-09 | 1.31 |
| 2023-03-08 | 0.95 |
| 2023-03-07 | 0.95 |
| 2023-03-06 | 1.68 |
| 2023-03-03 | 0.22 |
| 2023-03-02 | -0.88 |
| 2023-03-01 | 0.58 |
| 2023-02-28 | -0.15 |
| 2023-02-27 | -4.52 |
| 2023-02-24 | -3.43 |
| 2023-02-23 | -0.88 |
| 2023-02-22 | -5.25 |
| 2023-02-21 | -1.60 |
| 2023-02-20 | -1.60 |
| 2023-02-17 | -0.88 |
| 2023-02-16 | -0.88 |
| 2023-02-15 | -0.88 |
| 2023-02-14 | -0.88 |
| 2023-02-13 | -3.06 |
| 2023-02-10 | 2.04 |
| 2023-02-09 | 2.77 |
| 2023-02-08 | 0.58 |
| 2023-02-07 | 0.22 |
| 2023-02-06 | -4.16 |
| 2023-02-03 | -4.88 |
| 2023-02-02 | -3.06 |
| 2023-02-01 | -8.53 |
| 2023-01-31 | -4.52 |
| 2023-01-30 | -4.52 |
| 2023-01-27 | -10.35 |
| 2023-01-26 | -10.35 |
| 2023-01-20 | -10.35 |
| 2023-01-19 | -12.54 |
| 2023-01-18 | -13.63 |
| 2023-01-17 | -13.63 |
| 2023-01-16 | -13.63 |
| 2023-01-13 | -13.63 |
| 2023-01-12 | -13.63 |
| 2023-01-11 | -14.72 |
| 2023-01-10 | -15.82 |
| 2023-01-09 | -15.82 |
| 2023-01-06 | -12.54 |
| 2023-01-05 | -11.44 |
| 2023-01-04 | -14.00 |
| 2023-01-03 | -16.18 |
| 2022-12-30 | -16.18 |
| 2022-12-29 | -16.55 |
| 2022-12-28 | -16.18 |
| 2022-12-23 | -16.55 |
| 2022-12-22 | -16.18 |
| 2022-12-21 | -16.18 |
| 2022-12-20 | -15.82 |
| 2022-12-19 | -14.36 |
| 2022-12-16 | -14.36 |
| 2022-12-15 | -15.09 |
| 2022-12-14 | -14.36 |
| 2022-12-13 | -14.36 |
| 2022-12-12 | -16.18 |
| 2022-12-09 | -16.18 |
| 2022-12-08 | -15.45 |
| 2022-12-07 | -16.18 |
| 2022-12-06 | -17.28 |
| 2022-12-05 | -17.28 |
| 2022-12-02 | -19.46 |
| 2022-12-01 | -20.19 |
| 2022-11-30 | -21.28 |
| 2022-11-29 | -16.55 |
| 2022-11-28 | -19.46 |
| 2022-11-25 | -16.55 |
| 2022-11-24 | -16.18 |
| 2022-11-23 | -16.18 |
| 2022-11-22 | -17.28 |
| 2022-11-21 | -17.28 |
| 2022-11-18 | -18.00 |
| 2022-11-17 | -17.64 |
| 2022-11-16 | -16.18 |
| 2022-11-15 | -20.55 |
| 2022-11-14 | -22.74 |
| 2022-11-11 | -26.39 |
| 2022-11-10 | -26.75 |
| 2022-11-09 | -26.75 |
| 2022-11-08 | -26.02 |
| 2022-11-07 | -24.93 |
| 2022-11-04 | -25.66 |
| 2022-11-03 | -27.48 |
| 2022-11-02 | -29.67 |
| 2022-11-01 | -29.67 |
| 2022-10-31 | -29.67 |
| 2022-10-28 | -30.03 |
| 2022-10-27 | -30.03 |
| 2022-10-26 | -30.39 |
| 2022-10-25 | -32.22 |
| 2022-10-24 | -31.85 |
| 2022-10-21 | -30.76 |
| 2022-10-20 | -30.76 |
| 2022-10-19 | -30.76 |
| 2022-10-18 | -26.02 |
| 2022-10-17 | -26.02 |
| 2022-10-14 | -26.39 |
| 2022-10-13 | -27.11 |
| 2022-10-12 | -30.76 |
| 2022-10-11 | -24.20 |
| 2022-10-10 | -24.93 |
| 2022-10-07 | -23.47 |
| 2022-10-06 | -21.28 |
| 2022-10-05 | -21.28 |
| 2022-10-03 | -19.46 |
| 2022-09-30 | -21.28 |
| 2022-09-29 | -21.28 |
| 2022-09-28 | -19.83 |
| 2022-09-27 | -21.65 |
| 2022-09-26 | -21.28 |
| 2022-09-23 | -22.01 |
| 2022-09-22 | -19.83 |
| 2022-09-21 | -16.91 |
| 2022-09-20 | -16.18 |
| 2022-09-19 | -16.18 |
| 2022-09-16 | -16.18 |
| 2022-09-15 | -16.18 |
| 2022-09-14 | -16.18 |
| 2022-09-13 | -19.10 |
| 2022-09-09 | -14.36 |
| 2022-09-08 | -14.36 |
| 2022-09-07 | -12.54 |
| 2022-09-06 | -14.36 |
| 2022-09-05 | -14.00 |
| 2022-09-02 | -14.00 |
| 2022-09-01 | -14.36 |
| 2022-08-31 | -12.54 |
| 2022-08-30 | -9.62 |
| 2022-08-29 | -10.35 |
| 2022-08-26 | -10.35 |
| 2022-08-25 | -11.08 |
| 2022-08-24 | -11.08 |
| 2022-08-23 | -8.89 |
| 2022-08-22 | -10.35 |
| 2022-08-19 | -7.44 |
| 2022-08-18 | -8.16 |
| 2022-08-17 | -8.16 |
| 2022-08-16 | -11.81 |
| 2022-08-15 | -13.63 |
| 2022-08-12 | -12.54 |
| 2022-08-11 | -10.35 |
| 2022-08-10 | -9.62 |
| 2022-08-09 | -10.35 |
| 2022-08-08 | -9.26 |
| 2022-08-05 | -10.35 |
| 2022-08-04 | -10.72 |
| 2022-08-03 | -9.99 |
| 2022-08-02 | -10.35 |
| 2022-08-01 | -8.89 |
| 2022-07-29 | -10.72 |
| 2022-07-28 | -10.72 |
| 2022-07-27 | -9.26 |
| 2022-07-26 | -8.89 |
| 2022-07-25 | -8.53 |
| 2022-07-22 | -8.89 |
| 2022-07-21 | -8.89 |
| 2022-07-20 | -10.72 |
| 2022-07-19 | -10.72 |
| 2022-07-18 | -10.72 |
| 2022-07-15 | -10.72 |
| 2022-07-14 | -10.72 |
| 2022-07-13 | -10.72 |
| 2022-07-12 | -9.26 |
| 2022-07-11 | -9.62 |
| 2022-07-08 | -8.89 |
| 2022-07-07 | -10.72 |
| 2022-07-06 | -10.72 |
| 2022-07-05 | -10.72 |
| 2022-07-04 | -12.90 |
| 2022-06-30 | -10.35 |
| 2022-06-29 | -10.35 |
| 2022-06-28 | -10.35 |
| 2022-06-27 | -10.35 |
| 2022-06-24 | -10.35 |
| 2022-06-23 | -10.35 |
| 2022-06-22 | -9.62 |
| 2022-06-21 | -9.99 |
| 2022-06-20 | -9.99 |
| 2022-06-17 | -9.99 |
| 2022-06-16 | -9.99 |
| 2022-06-15 | -10.72 |
| 2022-06-14 | -10.72 |
| 2022-06-13 | -10.72 |
| 2022-06-10 | -9.26 |
| 2022-06-09 | -9.62 |
| 2022-06-08 | -9.62 |
| 2022-06-07 | -10.72 |
| 2022-06-06 | -8.89 |
| 2022-06-02 | -10.72 |
| 2022-06-01 | -12.17 |
| 2022-05-31 | -10.38 |
| 2022-05-30 | -10.38 |
| 2022-05-27 | -12.17 |
| 2022-05-26 | -12.17 |
| 2022-05-25 | -12.17 |
| 2022-05-24 | -12.17 |
| 2022-05-23 | -12.17 |
| 2022-05-20 | -12.89 |
| 2022-05-19 | -11.46 |
| 2022-05-18 | -11.10 |
| 2022-05-17 | -12.17 |
| 2022-05-16 | -12.17 |
| 2022-05-13 | -13.61 |
| 2022-05-12 | -11.10 |
| 2022-05-11 | -11.10 |
| 2022-05-10 | -12.17 |
| 2022-05-06 | -8.95 |
| 2022-05-05 | -8.95 |
| 2022-05-04 | -7.51 |
| 2022-05-03 | -4.65 |
| 2022-04-29 | -6.80 |
| 2022-04-28 | -6.08 |
| 2022-04-27 | -2.49 |
| 2022-04-26 | 0.37 |
| 2022-04-25 | -6.80 |
| 2022-04-22 | -5.36 |
| 2022-04-21 | -2.85 |
| 2022-04-20 | -2.85 |
| 2022-04-19 | -2.85 |
| 2022-04-14 | -2.85 |
| 2022-04-13 | -1.42 |
| 2022-04-12 | 0.37 |
| 2022-04-11 | 0.37 |
| 2022-04-08 | 0.37 |
| 2022-04-07 | 1.45 |
| 2022-04-06 | 1.45 |
| 2022-04-04 | 1.45 |
| 2022-04-01 | 1.45 |
| 2022-03-31 | 1.45 |
| 2022-03-30 | 1.45 |
| 2022-03-29 | 1.45 |
| 2022-03-28 | 1.45 |
| 2022-03-25 | 2.52 |
| 2022-03-24 | 4.32 |
| 2022-03-23 | 3.24 |
| 2022-03-22 | 2.52 |
| 2022-03-21 | 2.17 |
| 2022-03-18 | 2.52 |
| 2022-03-17 | -4.29 |
| 2022-03-16 | -2.85 |
| 2022-03-15 | -1.42 |
| 2022-03-14 | 0.37 |
| 2022-03-11 | -1.42 |
| 2022-03-10 | -3.21 |
| 2022-03-09 | -3.21 |
| 2022-03-08 | -3.21 |
| 2022-03-07 | -4.65 |
| 2022-03-04 | 1.45 |
| 2022-03-03 | 3.96 |
| 2022-03-02 | 3.96 |
| 2022-03-01 | 3.96 |
| 2022-02-28 | 3.96 |
| 2022-02-25 | 3.96 |
| 2022-02-24 | 3.96 |
| 2022-02-23 | 5.39 |
| 2022-02-22 | 7.54 |
| 2022-02-21 | 11.13 |
| 2022-02-18 | 11.13 |
| 2022-02-17 | 11.13 |
| 2022-02-16 | 11.49 |
| 2022-02-15 | 11.49 |
| 2022-02-14 | 11.13 |
| 2022-02-11 | 13.64 |
| 2022-02-10 | 11.13 |
| 2022-02-09 | 9.34 |
| 2022-02-08 | 9.34 |
| 2022-02-07 | 8.62 |
| 2022-02-04 | 8.62 |
| 2022-01-31 | 12.92 |
| 2022-01-28 | 9.34 |
| 2022-01-27 | 7.90 |
| 2022-01-26 | 8.26 |
| 2022-01-25 | 11.13 |
| 2022-01-24 | 20.09 |
| 2022-01-21 | 20.09 |
| 2022-01-20 | 23.67 |
| 2022-01-19 | 23.67 |
| 2022-01-18 | 18.30 |
| 2022-01-17 | 12.92 |
| 2022-01-14 | 12.20 |
| 2022-01-13 | 11.13 |
| 2022-01-12 | 9.34 |
| 2022-01-11 | 5.03 |
| 2022-01-10 | 5.75 |
| 2022-01-07 | 5.75 |
| 2022-01-06 | 5.75 |
| 2022-01-05 | 5.75 |
| 2022-01-04 | 3.24 |
| 2022-01-03 | 5.39 |
| 2021-12-31 | 2.88 |
| 2021-12-30 | 5.75 |
| 2021-12-29 | 5.39 |
| 2021-12-28 | 5.75 |
| 2021-12-24 | 7.54 |
| 2021-12-23 | 7.54 |
| 2021-12-22 | 6.83 |
| 2021-12-21 | 8.98 |
| 2021-12-20 | 6.83 |
| 2021-12-17 | 12.56 |
| 2021-12-16 | 9.34 |
| 2021-12-15 | 9.34 |
| 2021-12-14 | 8.98 |
| 2021-12-13 | 14.71 |
| 2021-12-10 | 14.71 |
| 2021-12-09 | 15.43 |
| 2021-12-08 | 15.79 |
| 2021-12-07 | 12.92 |
| 2021-12-06 | 12.92 |
| 2021-12-03 | 14.71 |
| 2021-12-02 | 8.98 |
| 2021-12-01 | 8.98 |
| 2021-11-30 | 8.26 |
| 2021-11-29 | 6.47 |
| 2021-11-26 | 7.54 |
| 2021-11-25 | 11.13 |
| 2021-11-24 | 9.69 |
| 2021-11-23 | 7.54 |
| 2021-11-22 | 5.75 |
| 2021-11-19 | 7.54 |
| 2021-11-18 | 9.34 |
| 2021-11-17 | 8.98 |
| 2021-11-16 | 12.92 |
| 2021-11-15 | 20.45 |
| 2021-11-12 | 21.52 |
| 2021-11-11 | 16.51 |
| 2021-11-10 | 23.67 |
| 2021-11-09 | 24.03 |
| 2021-11-08 | 23.67 |
| 2021-11-05 | 11.13 |
| 2021-11-04 | 14.71 |
| 2021-11-03 | 25.11 |
| 2021-11-02 | 25.47 |
| 2021-11-01 | 30.84 |
| 2021-10-29 | 30.84 |
| 2021-10-28 | 26.54 |
| 2021-10-27 | 27.26 |
| 2021-10-26 | 30.49 |
| 2021-10-25 | 30.84 |
| 2021-10-22 | 32.64 |
| 2021-10-21 | 30.49 |
| 2021-10-20 | 29.05 |
| 2021-10-19 | 35.50 |
| 2021-10-18 | 30.84 |
| 2021-10-15 | 34.07 |
| 2021-10-12 | 36.22 |
| 2021-10-11 | 35.86 |
| 2021-10-08 | 35.86 |
| 2021-10-07 | 35.86 |
| 2021-10-06 | 33.35 |
| 2021-10-05 | 36.22 |
| 2021-10-04 | 36.22 |
| 2021-09-30 | 38.73 |
| 2021-09-29 | 42.32 |
| 2021-09-28 | 43.03 |
| 2021-09-27 | 43.39 |
| 2021-09-24 | 43.39 |
| 2021-09-23 | 36.22 |
| 2021-09-21 | 32.64 |
| 2021-09-20 | 32.64 |
| 2021-09-17 | 39.81 |
| 2021-09-16 | 43.39 |
| 2021-09-15 | 48.77 |
| 2021-09-14 | 50.56 |
| 2021-09-13 | 50.56 |
| 2021-09-10 | 46.98 |
| 2021-09-09 | 49.84 |
| 2021-09-08 | 54.15 |
| 2021-09-07 | 54.15 |
| 2021-09-06 | 54.15 |
| 2021-09-03 | 48.77 |
| 2021-09-02 | 43.39 |
| 2021-09-01 | 39.09 |
| 2021-08-31 | 35.86 |
| 2021-08-30 | 46.98 |
| 2021-08-27 | 50.56 |
| 2021-08-26 | 51.99 |
| 2021-08-25 | 54.15 |
| 2021-08-24 | 57.73 |
| 2021-08-23 | 61.31 |
| 2021-08-20 | 59.16 |
| 2021-08-19 | 58.81 |
| 2021-08-18 | 59.16 |
| 2021-08-17 | 55.94 |
| 2021-08-16 | 58.45 |
| 2021-08-13 | 59.16 |
| 2021-08-12 | 57.01 |
| 2021-08-11 | 63.11 |
| 2021-08-10 | 70.28 |
| 2021-08-09 | 72.07 |
| 2021-08-06 | 70.28 |
| 2021-08-05 | 73.50 |
| 2021-08-04 | 73.50 |
| 2021-08-03 | 72.07 |
| 2021-08-02 | 75.65 |
| 2021-07-30 | 78.88 |
| 2021-07-29 | 77.45 |
| 2021-07-28 | 73.86 |
| 2021-07-27 | 78.88 |
| 2021-07-26 | 57.37 |
| 2021-07-23 | 50.56 |
| 2021-07-22 | 48.77 |
| 2021-07-21 | 45.18 |
| 2021-07-20 | 42.67 |
| 2021-07-19 | 43.39 |
| 2021-07-16 | 46.98 |
| 2021-07-15 | 50.56 |
| 2021-07-14 | 50.56 |
| 2021-07-13 | 46.62 |
| 2021-07-12 | 46.62 |
| 2021-07-09 | 50.56 |
| 2021-07-08 | 49.13 |
| 2021-07-07 | 44.82 |
| 2021-07-06 | 43.03 |
| 2021-07-05 | 43.03 |
| 2021-07-02 | 38.01 |
| 2021-06-30 | 39.81 |
| 2021-06-29 | 43.39 |
| 2021-06-28 | 44.82 |
| 2021-06-25 | 44.82 |
| 2021-06-24 | 43.39 |
| 2021-06-23 | 43.39 |
| 2021-06-22 | 43.39 |
| 2021-06-21 | 44.82 |
| 2021-06-18 | 44.82 |
| 2021-06-17 | 44.82 |
| 2021-06-16 | 48.77 |
| 2021-06-15 | 43.39 |
| 2021-06-11 | 44.82 |
| 2021-06-10 | 44.82 |
| 2021-06-09 | 44.47 |
| 2021-06-08 | 43.39 |
| 2021-06-07 | 45.18 |
| 2021-06-04 | 41.24 |
| 2021-06-03 | 38.37 |
| 2021-06-02 | 46.98 |
| 2021-06-01 | 46.98 |
| 2021-05-31 | 43.39 |
| 2021-05-28 | 45.54 |
| 2021-05-27 | 41.60 |
| 2021-05-26 | 38.37 |
| 2021-05-25 | 38.01 |
| 2021-05-24 | 36.22 |
| 2021-05-21 | 34.43 |
| 2021-05-20 | 34.07 |
| 2021-05-18 | 35.50 |
| 2021-05-17 | 32.64 |
| 2021-05-14 | 30.84 |
| 2021-05-13 | 30.84 |
| 2021-05-12 | 28.33 |
| 2021-05-11 | 25.47 |
| 2021-05-10 | 25.47 |
| 2021-05-07 | 22.60 |
| 2021-05-06 | 21.88 |
| 2021-05-05 | 21.88 |
| 2021-05-04 | 24.03 |
| 2021-05-03 | 21.17 |
| 2021-04-30 | 19.01 |
| 2021-04-29 | 21.88 |
| 2021-04-28 | 20.09 |
| 2021-04-27 | 18.30 |
| 2021-04-26 | 19.73 |
| 2021-04-23 | 16.51 |
| 2021-04-22 | 16.51 |
| 2021-04-21 | 14.71 |
| 2021-04-20 | 16.51 |
| 2021-04-19 | 19.37 |
| 2021-04-16 | 19.37 |
| 2021-04-15 | 20.09 |
| 2021-04-14 | 20.45 |
| 2021-04-13 | 18.30 |
| 2021-04-12 | 18.30 |
| 2021-04-09 | 18.66 |
| 2021-04-08 | 14.71 |
| 2021-04-07 | 12.92 |
| 2021-04-01 | 9.34 |
| 2021-03-31 | 11.13 |
| 2021-03-30 | 11.13 |
| 2021-03-29 | 12.92 |
| 2021-03-26 | 12.92 |
| 2021-03-25 | 18.30 |
| 2021-03-24 | 18.30 |
| 2021-03-23 | 19.73 |
| 2021-03-22 | 25.11 |
| 2021-03-19 | 19.37 |
| 2021-03-18 | 18.30 |
| 2021-03-17 | 16.15 |
| 2021-03-16 | 14.71 |
| 2021-03-15 | 7.54 |
| 2021-03-12 | 5.75 |
| 2021-03-11 | 7.54 |
| 2021-03-10 | 5.75 |
| 2021-03-09 | 5.75 |
| 2021-03-08 | 4.68 |
| 2021-03-05 | 3.96 |
| 2021-03-04 | 11.13 |
| 2021-03-03 | 11.84 |
| 2021-03-02 | 12.56 |
| 2021-03-01 | 12.56 |
| 2021-02-26 | 11.84 |
| 2021-02-25 | 11.84 |
| 2021-02-24 | 12.92 |
| 2021-02-23 | 11.84 |
| 2021-02-22 | 11.49 |
| 2021-02-19 | 11.84 |
| 2021-02-18 | 11.84 |
| 2021-02-17 | 11.84 |
| 2021-02-16 | 11.13 |
| 2021-02-11 | 11.13 |
| 2021-02-10 | 10.41 |
| 2021-02-09 | 9.34 |
| 2021-02-08 | 9.34 |
| 2021-02-05 | 7.90 |
| 2021-02-04 | 9.69 |
| 2021-02-03 | 11.49 |
| 2021-02-02 | 11.84 |
| 2021-02-01 | 11.84 |
| 2021-01-29 | 11.49 |
| 2021-01-28 | 11.13 |
| 2021-01-27 | 12.56 |
| 2021-01-26 | 12.56 |
| 2021-01-25 | 12.56 |
| 2021-01-22 | 12.20 |
| 2021-01-21 | 9.69 |
| 2021-01-20 | 9.69 |
| 2021-01-19 | 11.13 |
| 2021-01-18 | 7.54 |
| 2021-01-15 | 7.54 |
| 2021-01-14 | 9.34 |
| 2021-01-13 | 9.34 |
| 2021-01-12 | 3.96 |
| 2021-01-11 | 1.09 |
| 2021-01-08 | 9.34 |
| 2021-01-07 | 9.34 |
| 2021-01-06 | 8.98 |
| 2021-01-05 | 8.98 |
| 2021-01-04 | 8.98 |
| 2020-12-31 | 5.75 |
| 2020-12-30 | 5.75 |
| 2020-12-29 | 7.18 |
| 2020-12-28 | 7.54 |
| 2020-12-24 | 3.24 |
| 2020-12-23 | 1.09 |
| 2020-12-22 | 5.75 |
| 2020-12-21 | 8.98 |
| 2020-12-18 | 9.34 |
| 2020-12-17 | 12.92 |
| 2020-12-16 | 12.92 |
| 2020-12-15 | 15.43 |
| 2020-12-14 | 18.30 |
| 2020-12-11 | 18.66 |
| 2020-12-10 | 18.30 |
| 2020-12-09 | 16.51 |
| 2020-12-08 | 14.71 |
| 2020-12-07 | 27.26 |
| 2020-12-04 | 27.26 |
| 2020-12-03 | 25.47 |
| 2020-12-02 | 25.47 |
| 2020-12-01 | 26.18 |
| 2020-11-30 | 28.69 |
| 2020-11-27 | 18.30 |
| 2020-11-26 | 18.30 |
| 2020-11-25 | 11.13 |
| 2020-11-24 | 11.13 |
| 2020-11-23 | 7.54 |
| 2020-11-20 | 2.52 |
| 2020-11-19 | 2.52 |
| 2020-11-18 | 0.37 |
| 2020-11-17 | 1.45 |
| 2020-11-16 | 0.02 |
| 2020-11-13 | -3.57 |
| 2020-11-12 | 0.73 |
| 2020-11-11 | 7.54 |
| 2020-11-10 | 7.18 |
| 2020-11-09 | 1.09 |
| 2020-11-06 | 2.52 |
| 2020-11-05 | -5.00 |
| 2020-11-04 | -2.14 |
| 2020-11-03 | -0.34 |
| 2020-11-02 | 0.73 |
| 2020-10-30 | 2.17 |
| 2020-10-29 | 2.17 |
| 2020-10-28 | -3.57 |
| 2020-10-27 | 1.09 |
| 2020-10-23 | 3.96 |
| 2020-10-22 | 3.96 |
| 2020-10-21 | 3.96 |
| 2020-10-20 | 3.96 |
| 2020-10-19 | 2.88 |
| 2020-10-16 | 2.52 |
| 2020-10-15 | 6.11 |
| 2020-10-14 | 3.96 |
| 2020-10-12 | 3.96 |
| 2020-10-09 | 3.96 |
| 2020-10-08 | 3.60 |
| 2020-10-07 | 3.96 |
| 2020-10-06 | 3.96 |
| 2020-10-05 | 1.09 |
| 2020-09-30 | 0.37 |
| 2020-09-29 | 0.37 |
| 2020-09-28 | 3.96 |
| 2020-09-25 | 3.96 |
| 2020-09-24 | 2.17 |
| 2020-09-23 | 2.17 |
| 2020-09-22 | 2.17 |
| 2020-09-21 | 3.96 |
| 2020-09-18 | 7.54 |
| 2020-09-17 | 7.54 |
| 2020-09-16 | 7.54 |
| 2020-09-15 | 3.96 |
| 2020-09-14 | 2.52 |
| 2020-09-11 | 3.60 |
| 2020-09-10 | 2.17 |
| 2020-09-09 | 3.96 |
| 2020-09-08 | 3.96 |
| 2020-09-07 | 3.96 |
| 2020-09-04 | 2.52 |
| 2020-09-03 | 2.17 |
| 2020-09-02 | 3.96 |
| 2020-09-01 | 3.96 |
| 2020-08-31 | 7.54 |
| 2020-08-28 | 5.75 |
| 2020-08-27 | 3.24 |
| 2020-08-26 | 3.24 |
| 2020-08-25 | 7.18 |
| 2020-08-24 | 7.18 |
| 2020-08-21 | 7.18 |
| 2020-08-20 | 7.18 |
| 2020-08-19 | 2.17 |
| 2020-08-18 | 2.17 |
| 2020-08-17 | 3.24 |
| 2020-08-14 | 3.24 |
| 2020-08-13 | 2.52 |
| 2020-08-12 | 2.52 |
| 2020-08-11 | 6.11 |
| 2020-08-10 | 6.11 |
| 2020-08-07 | 6.11 |
| 2020-08-06 | 7.54 |
| 2020-08-05 | 4.32 |
| 2020-08-04 | 7.54 |
| 2020-08-03 | 7.54 |
| 2020-07-31 | 7.54 |
| 2020-07-30 | 9.34 |
| 2020-07-29 | 9.34 |
| 2020-07-28 | 9.34 |
| 2020-07-27 | 4.32 |
| 2020-07-24 | 8.98 |
| 2020-07-23 | 12.20 |
| 2020-07-22 | 16.51 |
| 2020-07-21 | 19.73 |
| 2020-07-20 | 14.71 |
| 2020-07-17 | 10.77 |
| 2020-07-16 | 7.54 |
| 2020-07-15 | 5.39 |
| 2020-07-14 | 4.32 |
| 2020-07-13 | 4.32 |
| 2020-07-10 | 5.39 |
| 2020-07-09 | 5.39 |
| 2020-07-08 | 8.26 |
| 2020-07-07 | 8.26 |
| 2020-07-06 | 9.69 |
| 2020-07-03 | 16.51 |
| 2020-07-02 | 20.45 |
| 2020-06-30 | 21.17 |
| 2020-06-29 | 16.15 |
| 2020-06-26 | 16.15 |
| 2020-06-24 | 11.84 |
| 2020-06-23 | 14.71 |
| 2020-06-22 | 14.00 |
| 2020-06-19 | 11.13 |
| 2020-06-18 | 14.35 |
| 2020-06-17 | 14.71 |
| 2020-06-16 | 17.94 |
| 2020-06-15 | 17.94 |
| 2020-06-12 | 11.13 |
| 2020-06-11 | 7.90 |
| 2020-06-10 | 19.19 |
| 2020-06-09 | 19.19 |
| 2020-06-08 | 22.38 |
| 2020-06-05 | 20.25 |
| 2020-06-04 | 23.44 |
| 2020-06-03 | 29.80 |
| 2020-06-02 | 30.87 |
| 2020-06-01 | 11.41 |
| 2020-05-29 | 11.41 |
| 2020-05-28 | 1.86 |
| 2020-05-27 | -1.67 |
| 2020-05-26 | -0.97 |
| 2020-05-25 | -2.74 |
| 2020-05-22 | -1.32 |
| 2020-05-21 | 0.45 |
| 2020-05-20 | 0.45 |
| 2020-05-19 | 2.57 |
| 2020-05-18 | 0.45 |
| 2020-05-15 | 0.45 |
| 2020-05-14 | 1.16 |
| 2020-05-13 | 1.16 |
| 2020-05-12 | 1.16 |
| 2020-05-11 | 2.92 |
| 2020-05-08 | 2.92 |
| 2020-05-07 | 3.28 |
| 2020-05-06 | 2.57 |
| 2020-05-05 | 2.92 |
| 2020-05-04 | 6.11 |
| 2020-04-29 | 9.64 |
| 2020-04-28 | 5.05 |
| 2020-04-27 | 5.05 |
| 2020-04-24 | 5.05 |
| 2020-04-23 | 2.92 |
| 2020-04-22 | 2.92 |
| 2020-04-21 | 6.11 |
| 2020-04-20 | 6.11 |
| 2020-04-17 | 6.11 |
| 2020-04-16 | 2.57 |
| 2020-04-15 | 0.80 |
| 2020-04-14 | -0.97 |
| 2020-04-09 | -5.56 |
| 2020-04-08 | -6.98 |
| 2020-04-07 | -5.92 |
| 2020-04-06 | -7.69 |
| 2020-04-03 | -8.04 |
| 2020-04-02 | -6.63 |
| 2020-04-01 | -8.04 |
| 2020-03-31 | -5.56 |
| 2020-03-30 | -6.27 |
| 2020-03-27 | -6.27 |
| 2020-03-26 | -6.63 |
| 2020-03-25 | -8.04 |
| 2020-03-24 | -11.58 |
| 2020-03-23 | -6.27 |
| 2020-03-20 | -2.38 |
| 2020-03-19 | -0.97 |
| 2020-03-18 | -4.50 |
| 2020-03-17 | -0.97 |
| 2020-03-16 | 4.69 |
| 2020-03-13 | 11.41 |
| 2020-03-12 | 23.79 |
| 2020-03-11 | 20.25 |
| 2020-03-10 | 25.56 |
| 2020-03-09 | 36.17 |
| 2020-03-06 | 40.77 |
| 2020-03-05 | 45.01 |
| 2020-03-04 | 45.01 |
| 2020-03-03 | 50.67 |
| 2020-03-02 | 50.32 |
| 2020-02-28 | 52.09 |
| 2020-02-27 | 55.62 |
| 2020-02-26 | 56.33 |
| 2020-02-25 | 59.87 |
| 2020-02-24 | 62.70 |
| 2020-02-21 | 64.47 |
| 2020-02-20 | 64.47 |
| 2020-02-19 | 64.47 |
| 2020-02-18 | 64.47 |
| 2020-02-17 | 64.47 |
| 2020-02-14 | 64.47 |
| 2020-02-13 | 64.47 |
| 2020-02-12 | 64.47 |
| 2020-02-11 | 63.40 |
| 2020-02-10 | 64.47 |
| 2020-02-07 | 61.99 |
| 2020-02-06 | 66.23 |
| 2020-02-05 | 64.82 |
| 2020-02-04 | 64.47 |
| 2020-02-03 | 64.82 |
| 2020-01-31 | 64.82 |
| 2020-01-30 | 59.87 |
| 2020-01-29 | 64.47 |
| 2020-01-24 | 67.30 |
| 2020-01-23 | 73.31 |
| 2020-01-22 | 73.31 |
| 2020-01-21 | 73.31 |
| 2020-01-20 | 69.77 |
| 2020-01-17 | 69.42 |
| 2020-01-16 | 69.77 |
| 2020-01-15 | 69.77 |
| 2020-01-14 | 65.88 |
| 2020-01-13 | 60.93 |
| 2020-01-10 | 59.16 |
| 2020-01-09 | 57.75 |
| 2020-01-08 | 59.16 |
| 2020-01-07 | 59.16 |
| 2020-01-06 | 60.93 |
| 2020-01-03 | 62.34 |
| 2020-01-02 | 59.16 |
| 2019-12-31 | 60.93 |
| 2019-12-30 | 60.93 |
| 2019-12-27 | 59.16 |
| 2019-12-24 | 58.81 |
| 2019-12-23 | 59.51 |
| 2019-12-20 | 59.16 |
| 2019-12-19 | 57.04 |
| 2019-12-18 | 59.16 |
| 2019-12-17 | 59.16 |
| 2019-12-16 | 59.16 |
| 2019-12-13 | 58.10 |
| 2019-12-12 | 57.39 |
| 2019-12-11 | 55.98 |
| 2019-12-10 | 63.40 |
| 2019-12-09 | 66.23 |
| 2019-12-06 | 66.23 |
| 2019-12-05 | 66.23 |
| 2019-12-04 | 59.16 |
| 2019-12-03 | 59.16 |
| 2019-12-02 | 59.16 |
| 2019-11-29 | 60.22 |
| 2019-11-28 | 61.99 |
| 2019-11-27 | 55.62 |
| 2019-11-26 | 56.33 |
| 2019-11-25 | 59.16 |
| 2019-11-22 | 60.22 |
| 2019-11-21 | 60.22 |
| 2019-11-20 | 61.99 |
| 2019-11-19 | 61.99 |
| 2019-11-18 | 60.93 |
| 2019-11-15 | 62.70 |
| 2019-11-14 | 64.47 |
| 2019-11-13 | 65.53 |
| 2019-11-12 | 64.47 |
| 2019-11-11 | 66.23 |
| 2019-11-08 | 66.23 |
| 2019-11-07 | 66.23 |
| 2019-11-06 | 61.99 |
| 2019-11-05 | 57.39 |
| 2019-11-04 | 57.39 |
| 2019-11-01 | 56.68 |
| 2019-10-31 | 56.33 |
| 2019-10-30 | 54.56 |
| 2019-10-29 | 55.62 |
| 2019-10-28 | 55.62 |
| 2019-10-25 | 55.62 |
| 2019-10-24 | 57.39 |
| 2019-10-23 | 59.87 |
| 2019-10-22 | 59.16 |
| 2019-10-21 | 57.39 |
| 2019-10-18 | 57.39 |
| 2019-10-17 | 52.44 |
| 2019-10-16 | 50.32 |
| 2019-10-15 | 57.39 |
| 2019-10-14 | 59.16 |
| 2019-10-11 | 59.16 |
| 2019-10-10 | 59.16 |
| 2019-10-09 | 59.16 |
| 2019-10-08 | 60.93 |
| 2019-10-04 | 60.93 |
| 2019-10-03 | 61.46 |
| 2019-10-02 | 59.70 |
| 2019-09-30 | 59.70 |
| 2019-09-27 | 59.70 |
| 2019-09-26 | 59.70 |
| 2019-09-25 | 61.46 |
| 2019-09-24 | 61.46 |
| 2019-09-23 | 61.46 |
| 2019-09-20 | 64.97 |
| 2019-09-19 | 61.46 |
| 2019-09-18 | 62.51 |
| 2019-09-17 | 65.32 |
| 2019-09-16 | 64.27 |
| 2019-09-13 | 63.21 |
| 2019-09-12 | 64.62 |
| 2019-09-11 | 64.97 |
| 2019-09-10 | 64.97 |
| 2019-09-09 | 64.97 |
| 2019-09-06 | 64.97 |
| 2019-09-05 | 64.97 |
| 2019-09-04 | 64.62 |
| 2019-09-03 | 64.62 |
| 2019-09-02 | 64.97 |
| 2019-08-30 | 64.97 |
| 2019-08-29 | 66.72 |
| 2019-08-28 | 64.97 |
| 2019-08-27 | 64.27 |
| 2019-08-26 | 66.02 |
| 2019-08-23 | 66.02 |
| 2019-08-22 | 65.67 |
| 2019-08-21 | 64.97 |
| 2019-08-20 | 64.97 |
| 2019-08-19 | 64.97 |
| 2019-08-16 | 64.62 |
| 2019-08-15 | 64.62 |
| 2019-08-14 | 69.53 |
| 2019-08-13 | 69.53 |
| 2019-08-12 | 68.48 |
| 2019-08-09 | 69.88 |
| 2019-08-08 | 70.59 |
| 2019-08-07 | 71.99 |
| 2019-08-06 | 66.72 |
| 2019-08-05 | 67.78 |
| 2019-08-02 | 69.53 |
| 2019-08-01 | 75.15 |
| 2019-07-31 | 75.50 |
| 2019-07-30 | 76.20 |
| 2019-07-29 | 71.29 |
| 2019-07-26 | 71.29 |
| 2019-07-25 | 63.21 |
| 2019-07-24 | 61.11 |
| 2019-07-23 | 61.11 |
| 2019-07-22 | 61.11 |
| 2019-07-19 | 61.11 |
| 2019-07-18 | 61.46 |
| 2019-07-17 | 61.11 |
| 2019-07-16 | 61.46 |
| 2019-07-15 | 62.16 |
| 2019-07-12 | 62.16 |
| 2019-07-11 | 61.46 |
| 2019-07-10 | 61.46 |
| 2019-07-09 | 61.46 |
| 2019-07-08 | 70.59 |
| 2019-07-05 | 80.06 |
| 2019-07-04 | 79.01 |
| 2019-07-03 | 80.76 |
| 2019-07-02 | 80.76 |
| 2019-06-28 | 63.21 |
| 2019-06-27 | 67.43 |
| 2019-06-26 | 67.08 |
| 2019-06-25 | 67.78 |
| 2019-06-24 | 70.23 |
| 2019-06-21 | 70.23 |
| 2019-06-20 | 67.08 |
| 2019-06-19 | 70.23 |
| 2019-06-18 | 68.48 |
| 2019-06-17 | 67.78 |
| 2019-06-14 | 70.23 |
| 2019-06-13 | 71.64 |
| 2019-06-12 | 71.64 |
| 2019-06-11 | 68.83 |
| 2019-06-10 | 64.38 |
| 2019-06-06 | 66.09 |
| 2019-06-05 | 70.54 |
| 2019-06-04 | 71.23 |
| 2019-06-03 | 74.31 |
| 2019-05-31 | 74.65 |
| 2019-05-30 | 70.89 |
| 2019-05-29 | 73.63 |
| 2019-05-28 | 70.89 |
| 2019-05-27 | 69.52 |
| 2019-05-24 | 70.89 |
| 2019-05-23 | 69.17 |
| 2019-05-22 | 70.54 |
| 2019-05-21 | 69.52 |
| 2019-05-20 | 78.42 |
| 2019-05-17 | 79.10 |
| 2019-05-16 | 72.94 |
| 2019-05-15 | 74.65 |
| 2019-05-14 | 75.34 |
| 2019-05-10 | 79.79 |
| 2019-05-09 | 81.50 |
| 2019-05-08 | 78.08 |
| 2019-05-07 | 75.34 |
| 2019-05-06 | 75.34 |
| 2019-05-03 | 78.08 |
| 2019-05-02 | 78.08 |
| 2019-04-30 | 76.36 |
| 2019-04-29 | 74.65 |
| 2019-04-26 | 78.76 |
| 2019-04-25 | 78.76 |
| 2019-04-24 | 78.76 |
| 2019-04-23 | 81.50 |
| 2019-04-18 | 81.50 |
| 2019-04-17 | 81.50 |
| 2019-04-16 | 81.50 |
| 2019-04-15 | 82.53 |
| 2019-04-12 | 81.50 |
| 2019-04-11 | 81.50 |
| 2019-04-10 | 81.50 |
| 2019-04-09 | 79.79 |
| 2019-04-08 | 81.50 |
| 2019-04-04 | 79.10 |
| 2019-04-03 | 78.08 |
| 2019-04-02 | 83.21 |
| 2019-04-01 | 88.01 |
| 2019-03-29 | 91.78 |
| 2019-03-28 | 84.93 |
| 2019-03-27 | 88.01 |
| 2019-03-26 | 93.49 |
| 2019-03-25 | 96.57 |
| 2019-03-22 | 98.62 |
| 2019-03-21 | 98.62 |
| 2019-03-20 | 98.62 |
| 2019-03-19 | 98.62 |
| 2019-03-18 | 100.34 |
| 2019-03-15 | 98.62 |
| 2019-03-14 | 96.91 |
| 2019-03-13 | 98.62 |
| 2019-03-12 | 96.57 |
| 2019-03-11 | 96.57 |
| 2019-03-08 | 97.25 |
| 2019-03-07 | 97.25 |
| 2019-03-06 | 96.57 |
| 2019-03-05 | 97.60 |
| 2019-03-04 | 97.60 |
| 2019-03-01 | 97.60 |
| 2019-02-28 | 97.60 |
| 2019-02-27 | 96.57 |
| 2019-02-26 | 97.25 |
| 2019-02-25 | 97.60 |
| 2019-02-22 | 94.17 |
| 2019-02-21 | 95.20 |
| 2019-02-20 | 95.20 |
| 2019-02-19 | 88.35 |
| 2019-02-18 | 84.58 |
| 2019-02-15 | 86.30 |
| 2019-02-14 | 86.30 |
| 2019-02-13 | 76.71 |
| 2019-02-12 | 90.41 |
| 2019-02-11 | 77.05 |
| 2019-02-08 | 71.57 |
| 2019-02-04 | 71.23 |
| 2019-02-01 | 70.89 |
| 2019-01-31 | 58.21 |
| 2019-01-30 | 60.61 |
| 2019-01-29 | 60.95 |
| 2019-01-28 | 59.58 |
| 2019-01-25 | 60.95 |
| 2019-01-24 | 59.24 |
| 2019-01-23 | 62.32 |
| 2019-01-22 | 63.35 |
| 2019-01-21 | 64.38 |
| 2019-01-18 | 64.38 |
| 2019-01-17 | 64.38 |
| 2019-01-16 | 63.01 |
| 2019-01-15 | 67.12 |
| 2019-01-14 | 69.52 |
| 2019-01-11 | 69.52 |
| 2019-01-10 | 66.78 |
| 2019-01-09 | 69.17 |
| 2019-01-08 | 67.80 |
| 2019-01-07 | 71.23 |
| 2019-01-04 | 69.52 |
| 2019-01-03 | 66.43 |
| 2019-01-02 | 69.52 |
| 2018-12-31 | 68.83 |
| 2018-12-28 | 68.49 |
| 2018-12-27 | 70.20 |
| 2018-12-24 | 71.91 |
| 2018-12-21 | 78.08 |
| 2018-12-20 | 83.56 |
| 2018-12-19 | 83.56 |
| 2018-12-18 | 83.56 |
| 2018-12-17 | 94.17 |
| 2018-12-14 | 93.14 |
| 2018-12-13 | 84.93 |
| 2018-12-12 | 84.93 |
| 2018-12-11 | 84.93 |
| 2018-12-10 | 83.56 |
| 2018-12-07 | 83.21 |
| 2018-12-06 | 85.27 |
| 2018-12-05 | 90.41 |
| 2018-12-04 | 90.06 |
| 2018-12-03 | 97.25 |
| 2018-11-30 | 104.10 |
| 2018-11-29 | 106.84 |
| 2018-11-28 | 107.19 |
| 2018-11-27 | 107.19 |
| 2018-11-26 | 108.90 |
| 2018-11-23 | 112.32 |
| 2018-11-22 | 105.47 |
| 2018-11-21 | 105.82 |
| 2018-11-20 | 112.32 |
| 2018-11-19 | 112.32 |
| 2018-11-16 | 109.58 |
| 2018-11-15 | 109.58 |
| 2018-11-14 | 107.19 |
| 2018-11-13 | 108.90 |
| 2018-11-12 | 112.32 |
| 2018-11-09 | 118.83 |
| 2018-11-08 | 114.03 |
| 2018-11-07 | 117.46 |
| 2018-11-06 | 117.46 |
| 2018-11-05 | 115.75 |
| 2018-11-02 | 116.77 |
| 2018-11-01 | 114.03 |
| 2018-10-31 | 110.61 |
| 2018-10-30 | 110.61 |
| 2018-10-29 | 114.03 |
| 2018-10-26 | 116.77 |
| 2018-10-25 | 118.14 |
| 2018-10-24 | 118.83 |
| 2018-10-23 | 118.83 |
| 2018-10-22 | 119.17 |
| 2018-10-19 | 119.17 |
| 2018-10-18 | 119.17 |
| 2018-10-16 | 114.38 |
| 2018-10-15 | 113.35 |
| 2018-10-12 | 108.56 |
| 2018-10-11 | 108.90 |
| 2018-10-10 | 120.54 |
| 2018-10-09 | 116.09 |
| 2018-10-08 | 120.88 |
| 2018-10-05 | 123.97 |
| 2018-10-04 | 119.51 |
| 2018-10-03 | 117.81 |
| 2018-10-02 | 119.17 |
| 2018-09-28 | 118.15 |
| 2018-09-27 | 120.54 |
| 2018-09-26 | 117.81 |
| 2018-09-24 | 120.88 |
| 2018-09-21 | 121.22 |
| 2018-09-20 | 124.62 |
| 2018-09-19 | 126.32 |
| 2018-09-18 | 123.94 |
| 2018-09-17 | 126.32 |
| 2018-09-14 | 128.02 |
| 2018-09-13 | 129.72 |
| 2018-09-12 | 130.75 |
| 2018-09-11 | 131.43 |
| 2018-09-10 | 134.49 |
| 2018-09-07 | 130.40 |
| 2018-09-06 | 134.83 |
| 2018-09-05 | 132.11 |
| 2018-09-04 | 133.13 |
| 2018-09-03 | 131.43 |
| 2018-08-31 | 131.43 |
| 2018-08-30 | 131.43 |
| 2018-08-29 | 131.43 |
| 2018-08-28 | 134.49 |
| 2018-08-27 | 135.17 |
| 2018-08-24 | 134.83 |
| 2018-08-23 | 138.23 |
| 2018-08-22 | 134.83 |
| 2018-08-21 | 134.49 |
| 2018-08-20 | 126.32 |
| 2018-08-17 | 136.53 |
| 2018-08-16 | 138.23 |
| 2018-08-15 | 133.47 |
| 2018-08-14 | 138.23 |
| 2018-08-13 | 137.55 |
| 2018-08-10 | 131.77 |
| 2018-08-09 | 126.66 |
| 2018-08-08 | 131.43 |
| 2018-08-07 | 131.43 |
| 2018-08-06 | 131.43 |
| 2018-08-03 | 138.23 |
| 2018-08-02 | 141.64 |
| 2018-08-01 | 139.93 |
| 2018-07-31 | 138.23 |
| 2018-07-30 | 135.51 |
| 2018-07-27 | 131.43 |
| 2018-07-26 | 109.30 |
| 2018-07-25 | 104.20 |
| 2018-07-24 | 95.69 |
| 2018-07-23 | 100.80 |
| 2018-07-20 | 104.20 |
| 2018-07-19 | 107.60 |
| 2018-07-18 | 107.60 |
| 2018-07-17 | 111.01 |
| 2018-07-16 | 111.01 |
| 2018-07-13 | 111.01 |
| 2018-07-12 | 111.01 |
| 2018-07-11 | 111.01 |
| 2018-07-10 | 105.22 |
| 2018-07-09 | 114.41 |
| 2018-07-06 | 115.43 |
| 2018-07-05 | 127.34 |
| 2018-07-04 | 126.66 |
| 2018-07-03 | 128.02 |
| 2018-06-29 | 128.02 |
| 2018-06-28 | 128.02 |
| 2018-06-27 | 128.02 |
| 2018-06-26 | 130.06 |
| 2018-06-25 | 131.09 |
| 2018-06-22 | 129.72 |
| 2018-06-21 | 129.72 |
| 2018-06-20 | 133.13 |
| 2018-06-19 | 134.83 |
| 2018-06-15 | 136.87 |
| 2018-06-14 | 137.89 |
| 2018-06-13 | 136.87 |
| 2018-06-12 | 137.55 |
| 2018-06-11 | 137.55 |
| 2018-06-08 | 138.23 |
| 2018-06-07 | 138.23 |
| 2018-06-06 | 132.45 |
| 2018-06-05 | 129.10 |
| 2018-06-04 | 126.76 |
| 2018-06-01 | 127.10 |
| 2018-05-31 | 129.10 |
| 2018-05-30 | 130.77 |
| 2018-05-29 | 132.78 |
| 2018-05-28 | 134.12 |
| 2018-05-25 | 134.45 |
| 2018-05-24 | 135.79 |
| 2018-05-23 | 137.46 |
| 2018-05-21 | 134.45 |
| 2018-05-18 | 134.79 |
| 2018-05-17 | 134.79 |
| 2018-05-16 | 134.12 |
| 2018-05-15 | 134.12 |
| 2018-05-14 | 133.78 |
| 2018-05-11 | 133.78 |
| 2018-05-10 | 132.45 |
| 2018-05-09 | 132.45 |
| 2018-05-08 | 129.10 |
| 2018-05-07 | 129.10 |
| 2018-05-04 | 129.10 |
| 2018-05-03 | 129.10 |
| 2018-05-02 | 129.10 |
| 2018-04-30 | 130.77 |
| 2018-04-27 | 129.10 |
| 2018-04-26 | 126.43 |
| 2018-04-25 | 125.76 |
| 2018-04-24 | 134.12 |
| 2018-04-23 | 134.12 |
| 2018-04-20 | 134.12 |
| 2018-04-19 | 134.12 |
| 2018-04-18 | 138.47 |
| 2018-04-17 | 139.14 |
| 2018-04-16 | 139.14 |
| 2018-04-13 | 139.14 |
| 2018-04-12 | 139.14 |
| 2018-04-11 | 138.13 |
| 2018-04-10 | 139.14 |
| 2018-04-09 | 139.14 |
| 2018-04-06 | 139.14 |
| 2018-04-04 | 140.81 |
| 2018-04-03 | 137.46 |
| 2018-03-29 | 142.48 |
| 2018-03-28 | 137.46 |
| 2018-03-27 | 132.45 |
| 2018-03-26 | 122.41 |
| 2018-03-23 | 134.12 |
| 2018-03-22 | 134.12 |
| 2018-03-21 | 129.44 |
| 2018-03-20 | 128.77 |
| 2018-03-19 | 133.45 |
| 2018-03-16 | 134.12 |
| 2018-03-15 | 134.12 |
| 2018-03-14 | 134.12 |
| 2018-03-13 | 130.77 |
| 2018-03-12 | 133.78 |
| 2018-03-09 | 134.12 |
| 2018-03-08 | 134.12 |
| 2018-03-07 | 134.12 |
| 2018-03-06 | 134.12 |
| 2018-03-05 | 135.46 |
| 2018-03-02 | 135.46 |
| 2018-03-01 | 137.46 |
| 2018-02-28 | 128.43 |
| 2018-02-27 | 128.10 |
| 2018-02-26 | 134.12 |
| 2018-02-23 | 138.13 |
| 2018-02-22 | 137.46 |
| 2018-02-21 | 137.46 |
| 2018-02-20 | 137.46 |
| 2018-02-15 | 135.79 |
| 2018-02-14 | 135.79 |
| 2018-02-13 | 134.12 |
| 2018-02-12 | 130.11 |
| 2018-02-09 | 127.43 |
| 2018-02-08 | 134.12 |
| 2018-02-07 | 137.46 |
| 2018-02-06 | 125.76 |
| 2018-02-05 | 129.10 |
| 2018-02-02 | 127.43 |
| 2018-02-01 | 130.77 |
| 2018-01-31 | 132.45 |
| 2018-01-30 | 132.45 |
| 2018-01-29 | 127.43 |
| 2018-01-26 | 127.43 |
| 2018-01-25 | 130.11 |
| 2018-01-24 | 130.77 |
| 2018-01-23 | 130.77 |
| 2018-01-22 | 130.77 |
| 2018-01-19 | 127.10 |
| 2018-01-18 | 126.43 |
| 2018-01-17 | 127.10 |
| 2018-01-16 | 127.43 |
| 2018-01-15 | 127.43 |
| 2018-01-12 | 129.10 |
| 2018-01-11 | 127.43 |
| 2018-01-10 | 125.76 |
| 2018-01-09 | 127.43 |
| 2018-01-08 | 128.77 |
| 2018-01-05 | 133.45 |
| 2018-01-04 | 133.45 |
| 2018-01-03 | 134.12 |
| 2018-01-02 | 134.12 |
| 2017-12-29 | 134.12 |
| 2017-12-28 | 130.11 |
| 2017-12-27 | 127.43 |
| 2017-12-22 | 133.45 |
| 2017-12-21 | 134.12 |
| 2017-12-20 | 134.12 |
| 2017-12-19 | 134.12 |
| 2017-12-18 | 134.12 |
| 2017-12-15 | 132.45 |
| 2017-12-14 | 132.45 |
| 2017-12-13 | 132.45 |
| 2017-12-12 | 132.45 |
| 2017-12-11 | 132.45 |
| 2017-12-08 | 120.74 |
| 2017-12-07 | 120.74 |
| 2017-12-06 | 120.74 |
| 2017-12-05 | 124.09 |
| 2017-12-04 | 120.74 |
| 2017-12-01 | 124.09 |
| 2017-11-30 | 124.09 |
| 2017-11-29 | 124.09 |
| 2017-11-28 | 125.76 |
| 2017-11-27 | 127.43 |
| 2017-11-24 | 120.74 |
| 2017-11-23 | 120.74 |
| 2017-11-22 | 117.40 |
| 2017-11-21 | 127.43 |
| 2017-11-20 | 127.43 |
| 2017-11-17 | 127.43 |
| 2017-11-16 | 127.43 |
| 2017-11-15 | 130.44 |
| 2017-11-14 | 130.77 |
| 2017-11-13 | 130.77 |
| 2017-11-10 | 130.77 |
| 2017-11-09 | 130.77 |
| 2017-11-08 | 130.77 |
| 2017-11-07 | 130.77 |
| 2017-11-06 | 130.11 |
| 2017-11-03 | 132.78 |
| 2017-11-02 | 133.45 |
| 2017-11-01 | 133.78 |
| 2017-10-31 | 132.78 |
| 2017-10-30 | 132.78 |
| 2017-10-27 | 132.78 |
| 2017-10-26 | 134.12 |
| 2017-10-25 | 132.45 |
| 2017-10-24 | 133.12 |
| 2017-10-23 | 133.12 |
| 2017-10-20 | 133.45 |
| 2017-10-19 | 133.45 |
| 2017-10-18 | 133.78 |
| 2017-10-17 | 129.77 |
| 2017-10-16 | 117.73 |
| 2017-10-13 | 117.40 |
| 2017-10-12 | 117.40 |
| 2017-10-11 | 107.36 |
| 2017-10-10 | 108.03 |
| 2017-10-09 | 109.03 |
| 2017-10-06 | 109.03 |
| 2017-10-04 | 111.38 |
| 2017-10-03 | 111.38 |
| 2017-09-29 | 111.38 |
| 2017-09-28 | 111.38 |
| 2017-09-27 | 111.38 |
| 2017-09-26 | 111.38 |
| 2017-09-25 | 111.38 |
| 2017-09-22 | 111.38 |
| 2017-09-21 | 111.38 |
| 2017-09-20 | 111.38 |
| 2017-09-19 | 111.38 |
| 2017-09-18 | 112.04 |
| 2017-09-15 | 112.04 |
| 2017-09-14 | 112.04 |
| 2017-09-13 | 112.04 |
| 2017-09-12 | 112.04 |
| 2017-09-11 | 112.04 |
| 2017-09-08 | 116.37 |
| 2017-09-07 | 116.37 |
| 2017-09-06 | 116.37 |
| 2017-09-05 | 116.37 |
| 2017-09-04 | 114.70 |
| 2017-09-01 | 114.70 |
| 2017-08-31 | 114.70 |
| 2017-08-30 | 114.70 |
| 2017-08-29 | 116.04 |
| 2017-08-28 | 116.04 |
| 2017-08-25 | 116.37 |
| 2017-08-24 | 116.37 |
| 2017-08-22 | 116.37 |
| 2017-08-21 | 116.37 |
| 2017-08-18 | 116.37 |
| 2017-08-17 | 111.38 |
| 2017-08-16 | 126.36 |
| 2017-08-15 | 126.36 |
| 2017-08-14 | 126.36 |
| 2017-08-11 | 126.36 |
| 2017-08-10 | 126.36 |
| 2017-08-09 | 126.36 |
| 2017-08-08 | 126.36 |
| 2017-08-07 | 126.36 |
| 2017-08-04 | 126.36 |
| 2017-08-03 | 126.36 |
| 2017-08-02 | 126.36 |
| 2017-08-01 | 124.69 |
| 2017-07-31 | 126.36 |
| 2017-07-28 | 124.03 |
| 2017-07-27 | 123.03 |
| 2017-07-26 | 123.03 |
| 2017-07-25 | 123.03 |
| 2017-07-24 | 123.03 |
| 2017-07-21 | 123.03 |
| 2017-07-20 | 123.03 |
| 2017-07-19 | 123.03 |
| 2017-07-18 | 123.03 |
| 2017-07-17 | 123.03 |
| 2017-07-14 | 123.03 |
| 2017-07-13 | 123.03 |
| 2017-07-12 | 123.03 |
| 2017-07-11 | 123.03 |
| 2017-07-10 | 123.03 |
| 2017-07-07 | 123.03 |
| 2017-07-06 | 123.03 |
| 2017-07-05 | 123.03 |
| 2017-07-04 | 123.03 |
| 2017-07-03 | 123.03 |
| 2017-06-30 | 123.03 |
| 2017-06-29 | 123.03 |
| 2017-06-28 | 123.03 |
| 2017-06-27 | 123.03 |
| 2017-06-26 | 126.36 |
| 2017-06-23 | 126.36 |
| 2017-06-22 | 116.70 |
| 2017-06-21 | 123.03 |
| 2017-06-20 | 123.03 |
| 2017-06-19 | 123.03 |
| 2017-06-16 | 124.69 |
| 2017-06-15 | 124.69 |
| 2017-06-14 | 121.36 |
| 2017-06-13 | 117.70 |
| 2017-06-12 | 117.70 |
| 2017-06-09 | 116.37 |
| 2017-06-08 | 119.70 |
| 2017-06-07 | 124.03 |
| 2017-06-06 | 124.03 |
| 2017-06-05 | 124.03 |
| 2017-06-02 | 124.03 |
| 2017-06-01 | 124.03 |
| 2017-05-31 | 125.33 |
| 2017-05-29 | 122.39 |
| 2017-05-26 | 117.48 |
| 2017-05-25 | 115.85 |
| 2017-05-24 | 115.85 |
| 2017-05-23 | 117.16 |
| 2017-05-22 | 117.16 |
| 2017-05-19 | 120.75 |
| 2017-05-18 | 120.75 |
| 2017-05-17 | 122.39 |
| 2017-05-16 | 122.39 |
| 2017-05-15 | 122.39 |
| 2017-05-12 | 122.39 |
| 2017-05-11 | 122.39 |
| 2017-05-10 | 122.39 |
| 2017-05-09 | 122.39 |
| 2017-05-08 | 122.39 |
| 2017-05-05 | 125.33 |
| 2017-05-04 | 112.58 |
| 2017-05-02 | 110.94 |
| 2017-04-28 | 115.85 |
| 2017-04-27 | 120.75 |
| 2017-04-26 | 120.75 |
| 2017-04-25 | 120.75 |
| 2017-04-24 | 121.74 |
| 2017-04-21 | 121.74 |
| 2017-04-20 | 121.74 |
| 2017-04-19 | 124.03 |
| 2017-04-18 | 124.35 |
| 2017-04-13 | 124.35 |
| 2017-04-12 | 124.35 |
| 2017-04-11 | 112.91 |
| 2017-04-10 | 112.58 |
| 2017-04-07 | 110.94 |
| 2017-04-06 | 110.94 |
| 2017-04-05 | 110.94 |
| 2017-04-03 | 109.31 |
| 2017-03-31 | 108.00 |
| 2017-03-30 | 106.36 |
| 2017-03-29 | 103.09 |
| 2017-03-28 | 103.09 |
| 2017-03-27 | 102.77 |
| 2017-03-24 | 104.40 |
| 2017-03-23 | 104.40 |
| 2017-03-22 | 104.40 |
| 2017-03-21 | 104.40 |
| 2017-03-20 | 104.40 |
| 2017-03-17 | 102.77 |
| 2017-03-16 | 102.77 |
| 2017-03-15 | 102.77 |
| 2017-03-14 | 102.77 |
| 2017-03-13 | 102.77 |
| 2017-03-10 | 102.11 |
| 2017-03-09 | 105.38 |
| 2017-03-08 | 105.38 |
| 2017-03-07 | 105.06 |
| 2017-03-06 | 105.06 |
| 2017-03-03 | 105.71 |
| 2017-03-02 | 106.04 |
| 2017-03-01 | 106.04 |
| 2017-02-28 | 106.04 |
| 2017-02-27 | 106.04 |
| 2017-02-24 | 104.40 |
| 2017-02-23 | 108.00 |
| 2017-02-22 | 105.71 |
| 2017-02-21 | 106.36 |
| 2017-02-20 | 106.69 |
| 2017-02-17 | 107.67 |
| 2017-02-16 | 105.38 |
| 2017-02-15 | 104.73 |
| 2017-02-14 | 104.40 |
| 2017-02-13 | 99.50 |
| 2017-02-10 | 96.55 |
| 2017-02-09 | 91.65 |
| 2017-02-08 | 92.96 |
| 2017-02-07 | 90.34 |
| 2017-02-06 | 87.07 |
| 2017-02-03 | 86.74 |
| 2017-02-02 | 86.74 |
| 2017-02-01 | 86.74 |
| 2017-01-27 | 84.78 |
| 2017-01-26 | 83.14 |
| 2017-01-25 | 83.14 |
| 2017-01-24 | 83.14 |
| 2017-01-23 | 83.14 |
| 2017-01-20 | 83.14 |
| 2017-01-19 | 83.14 |
| 2017-01-18 | 82.16 |
| 2017-01-17 | 82.16 |
| 2017-01-16 | 82.16 |
| 2017-01-13 | 82.16 |
| 2017-01-12 | 82.16 |
| 2017-01-11 | 82.16 |
| 2017-01-10 | 83.14 |
| 2017-01-09 | 82.82 |
| 2017-01-06 | 82.82 |
| 2017-01-05 | 82.82 |
| 2017-01-04 | 83.14 |
| 2017-01-03 | 83.14 |
| 2016-12-30 | 83.14 |
| 2016-12-29 | 82.82 |
| 2016-12-28 | 83.14 |
| 2016-12-23 | 83.14 |
| 2016-12-22 | 86.42 |
| 2016-12-21 | 86.42 |
| 2016-12-20 | 86.42 |
| 2016-12-19 | 86.09 |
| 2016-12-16 | 86.09 |
| 2016-12-15 | 84.13 |
| 2016-12-14 | 86.09 |
| 2016-12-13 | 81.51 |
| 2016-12-12 | 81.51 |
| 2016-12-09 | 81.51 |
| 2016-12-08 | 81.51 |
| 2016-12-07 | 83.14 |
| 2016-12-06 | 86.42 |
| 2016-12-05 | 84.78 |
| 2016-12-02 | 84.78 |
| 2016-12-01 | 84.78 |
| 2016-11-30 | 84.78 |
| 2016-11-29 | 84.78 |
| 2016-11-28 | 86.42 |
| 2016-11-25 | 82.49 |
| 2016-11-24 | 78.57 |
| 2016-11-23 | 78.57 |
| 2016-11-22 | 80.20 |
| 2016-11-21 | 86.42 |
| 2016-11-18 | 88.05 |
| 2016-11-17 | 89.69 |
| 2016-11-16 | 88.05 |
| 2016-11-15 | 88.05 |
| 2016-11-14 | 83.14 |
| 2016-11-11 | 83.14 |
| 2016-11-10 | 81.84 |
| 2016-11-09 | 81.84 |
| 2016-11-08 | 81.51 |
| 2016-11-07 | 87.72 |
| 2016-11-04 | 85.76 |
| 2016-11-03 | 86.09 |
| 2016-11-02 | 86.09 |
| 2016-11-01 | 89.36 |
| 2016-10-31 | 88.05 |
| 2016-10-28 | 87.72 |
| 2016-10-27 | 87.72 |
| 2016-10-26 | 86.42 |
| 2016-10-25 | 89.69 |
| 2016-10-24 | 88.70 |
| 2016-10-20 | 89.69 |
| 2016-10-19 | 89.69 |
| 2016-10-18 | 89.69 |
| 2016-10-17 | 89.69 |
| 2016-10-14 | 89.69 |
| 2016-10-13 | 86.42 |
| 2016-10-12 | 86.42 |
| 2016-10-11 | 89.69 |
| 2016-10-07 | 89.69 |
| 2016-10-06 | 89.69 |
| 2016-10-05 | 84.78 |
| 2016-10-04 | 84.78 |
| 2016-10-03 | 84.78 |
| 2016-09-30 | 80.53 |
| 2016-09-29 | 80.53 |
| 2016-09-28 | 80.53 |
| 2016-09-27 | 80.53 |
| 2016-09-26 | 80.53 |
| 2016-09-23 | 80.53 |
| 2016-09-22 | 80.53 |
| 2016-09-21 | 79.88 |
| 2016-09-20 | 82.15 |
| 2016-09-19 | 85.41 |
| 2016-09-15 | 87.03 |
| 2016-09-14 | 87.03 |
| 2016-09-13 | 87.03 |
| 2016-09-12 | 87.03 |
| 2016-09-09 | 88.66 |
| 2016-09-08 | 89.64 |
| 2016-09-07 | 88.99 |
| 2016-09-06 | 88.99 |
| 2016-09-05 | 88.99 |
| 2016-09-02 | 88.99 |
| 2016-09-01 | 85.41 |
| 2016-08-31 | 87.03 |
| 2016-08-30 | 89.31 |
| 2016-08-29 | 89.31 |
| 2016-08-26 | 89.64 |
| 2016-08-25 | 89.96 |
| 2016-08-24 | 92.56 |
| 2016-08-23 | 92.56 |
| 2016-08-22 | 95.17 |
| 2016-08-19 | 95.17 |
| 2016-08-18 | 95.17 |
| 2016-08-17 | 96.79 |
| 2016-08-16 | 96.79 |
| 2016-08-15 | 96.79 |
| 2016-08-12 | 89.64 |
| 2016-08-11 | 90.29 |
| 2016-08-10 | 93.54 |
| 2016-08-09 | 94.19 |
| 2016-08-08 | 100.04 |
| 2016-08-05 | 103.30 |
| 2016-08-04 | 101.67 |
| 2016-08-03 | 103.30 |
| 2016-08-01 | 100.04 |
| 2016-07-29 | 91.91 |
| 2016-07-28 | 111.43 |
| 2016-07-27 | 111.43 |
| 2016-07-26 | 111.43 |
| 2016-07-25 | 111.43 |
| 2016-07-22 | 111.43 |
| 2016-07-21 | 112.41 |
| 2016-07-20 | 109.80 |
| 2016-07-19 | 111.43 |
| 2016-07-18 | 108.18 |
| 2016-07-15 | 108.18 |
| 2016-07-14 | 107.85 |
| 2016-07-13 | 108.18 |
| 2016-07-12 | 102.00 |
| 2016-07-11 | 108.18 |
| 2016-07-08 | 105.57 |
| 2016-07-07 | 105.57 |
| 2016-07-06 | 105.57 |
| 2016-07-05 | 105.57 |
| 2016-07-04 | 103.62 |
| 2016-06-30 | 101.67 |
| 2016-06-29 | 95.82 |
| 2016-06-28 | 95.17 |
| 2016-06-27 | 93.54 |
| 2016-06-24 | 98.42 |
| 2016-06-23 | 95.17 |
| 2016-06-22 | 95.17 |
| 2016-06-21 | 95.17 |
| 2016-06-20 | 95.17 |
| 2016-06-17 | 93.54 |
| 2016-06-16 | 98.42 |
| 2016-06-15 | 101.67 |
| 2016-06-14 | 101.67 |
| 2016-06-13 | 101.67 |
| 2016-06-10 | 102.32 |
| 2016-06-08 | 102.32 |
| 2016-06-07 | 102.32 |
| 2016-06-06 | 102.32 |
| 2016-06-03 | 102.65 |
| 2016-06-02 | 102.65 |
| 2016-06-01 | 102.65 |
| 2016-05-31 | 107.43 |
| 2016-05-30 | 107.43 |
| 2016-05-27 | 107.43 |
| 2016-05-26 | 103.92 |
| 2016-05-25 | 104.24 |
| 2016-05-24 | 104.56 |
| 2016-05-23 | 104.56 |
| 2016-05-20 | 103.92 |
| 2016-05-19 | 104.56 |
| 2016-05-18 | 103.92 |
| 2016-05-17 | 99.46 |
| 2016-05-16 | 93.07 |
| 2016-05-13 | 93.07 |
| 2016-05-12 | 94.03 |
| 2016-05-11 | 95.95 |
| 2016-05-10 | 96.26 |
| 2016-05-09 | 96.26 |
| 2016-05-06 | 97.86 |
| 2016-05-05 | 97.86 |
| 2016-05-04 | 101.05 |
| 2016-05-03 | 101.05 |
| 2016-04-29 | 101.05 |
| 2016-04-28 | 92.12 |
| 2016-04-27 | 101.05 |
| 2016-04-26 | 105.84 |
| 2016-04-25 | 104.24 |
| 2016-04-22 | 91.48 |
| 2016-04-21 | 91.48 |
| 2016-04-20 | 93.07 |
| 2016-04-19 | 78.71 |
| 2016-04-18 | 78.71 |
| 2016-04-15 | 75.52 |
| 2016-04-14 | 80.31 |
| 2016-04-13 | 79.35 |
| 2016-04-12 | 83.18 |
| 2016-04-11 | 83.18 |
| 2016-04-08 | 83.50 |
| 2016-04-07 | 83.50 |
| 2016-04-06 | 83.50 |
| 2016-04-05 | 85.10 |
| 2016-04-01 | 83.50 |
| 2016-03-31 | 78.07 |
| 2016-03-30 | 80.63 |
| 2016-03-29 | 80.95 |
| 2016-03-24 | 75.84 |
| 2016-03-23 | 80.31 |
| 2016-03-22 | 75.52 |
| 2016-03-21 | 71.69 |
| 2016-03-18 | 65.95 |
| 2016-03-17 | 64.67 |
| 2016-03-16 | 63.08 |
| 2016-03-15 | 65.95 |
| 2016-03-14 | 70.42 |
| 2016-03-11 | 75.52 |
| 2016-03-10 | 68.82 |
| 2016-03-09 | 75.52 |
| 2016-03-08 | 78.71 |
| 2016-03-07 | 71.37 |
| 2016-03-04 | 69.46 |
| 2016-03-03 | 68.50 |
| 2016-03-02 | 61.16 |
| 2016-03-01 | 55.10 |
| 2016-02-29 | 62.76 |
| 2016-02-26 | 59.56 |
| 2016-02-25 | 57.01 |
| 2016-02-24 | 56.37 |
| 2016-02-23 | 57.01 |
| 2016-02-22 | 59.56 |
| 2016-02-19 | 59.56 |
| 2016-02-18 | 59.56 |
| 2016-02-17 | 59.56 |
| 2016-02-16 | 61.16 |
| 2016-02-15 | 60.84 |
| 2016-02-12 | 61.16 |
| 2016-02-11 | 62.76 |
| 2016-02-05 | 62.76 |
| 2016-02-04 | 64.35 |
| 2016-02-03 | 64.35 |
| 2016-02-02 | 64.35 |
| 2016-02-01 | 71.37 |
| 2016-01-29 | 71.69 |
| 2016-01-28 | 73.61 |
| 2016-01-27 | 73.61 |
| 2016-01-26 | 74.88 |
| 2016-01-25 | 71.37 |
| 2016-01-22 | 71.69 |
| 2016-01-21 | 72.97 |
| 2016-01-20 | 71.69 |
| 2016-01-19 | 75.52 |
| 2016-01-18 | 75.52 |
| 2016-01-15 | 73.93 |
| 2016-01-14 | 73.93 |
| 2016-01-13 | 73.93 |
| 2016-01-12 | 75.52 |
| 2016-01-11 | 74.56 |
| 2016-01-08 | 81.90 |
| 2016-01-07 | 88.29 |
| 2016-01-06 | 92.75 |
| 2016-01-05 | 104.24 |
| 2016-01-04 | 104.24 |
| 2015-12-31 | 104.24 |
| 2015-12-30 | 101.69 |
| 2015-12-29 | 99.46 |
| 2015-12-28 | 99.46 |
| 2015-12-24 | 99.46 |
| 2015-12-23 | 99.46 |
| 2015-12-22 | 99.46 |
| 2015-12-21 | 99.46 |
| 2015-12-18 | 98.82 |
| 2015-12-17 | 99.46 |
| 2015-12-16 | 96.26 |
| 2015-12-15 | 92.75 |
| 2015-12-14 | 93.07 |
| 2015-12-11 | 97.86 |
| 2015-12-10 | 104.24 |
| 2015-12-09 | 104.24 |
| 2015-12-08 | 104.24 |
| 2015-12-07 | 104.24 |
| 2015-12-04 | 104.24 |
| 2015-12-03 | 105.84 |
| 2015-12-02 | 105.84 |
| 2015-12-01 | 105.84 |
| 2015-11-30 | 107.43 |
| 2015-11-27 | 105.84 |
| 2015-11-26 | 107.43 |
| 2015-11-25 | 105.84 |
| 2015-11-24 | 104.56 |
| 2015-11-23 | 104.56 |
| 2015-11-20 | 108.07 |
| 2015-11-19 | 107.43 |
| 2015-11-18 | 104.56 |
| 2015-11-17 | 107.43 |
| 2015-11-16 | 104.24 |
| 2015-11-13 | 105.84 |
| 2015-11-12 | 104.24 |
| 2015-11-11 | 104.24 |
| 2015-11-10 | 103.60 |
| 2015-11-09 | 102.65 |
| 2015-11-06 | 104.24 |
| 2015-11-05 | 110.63 |
| 2015-11-04 | 107.75 |
| 2015-11-03 | 114.14 |
| 2015-11-02 | 118.92 |
| 2015-10-30 | 118.92 |
| 2015-10-29 | 118.60 |
| 2015-10-28 | 118.60 |
| 2015-10-27 | 115.41 |
| 2015-10-26 | 118.60 |
| 2015-10-23 | 114.14 |
| 2015-10-22 | 114.14 |
| 2015-10-20 | 114.14 |
| 2015-10-19 | 117.01 |
| 2015-10-16 | 117.01 |
| 2015-10-15 | 119.56 |
| 2015-10-14 | 119.56 |
| 2015-10-13 | 119.56 |
| 2015-10-12 | 119.56 |
| 2015-10-09 | 126.58 |
| 2015-10-08 | 129.77 |
| 2015-10-07 | 123.07 |
| 2015-10-06 | 123.07 |
| 2015-10-05 | 121.48 |
| 2015-10-02 | 121.79 |
| 2015-09-30 | 123.39 |
| 2015-09-29 | 121.16 |
| 2015-09-25 | 116.39 |
| 2015-09-24 | 122.43 |
| 2015-09-23 | 127.19 |
| 2015-09-22 | 128.15 |
| 2015-09-21 | 128.47 |
| 2015-09-18 | 128.78 |
| 2015-09-17 | 122.43 |
| 2015-09-16 | 122.43 |
| 2015-09-15 | 116.07 |
| 2015-09-14 | 121.47 |
| 2015-09-11 | 131.64 |
| 2015-09-10 | 131.96 |
| 2015-09-09 | 131.96 |
| 2015-09-08 | 128.78 |
| 2015-09-07 | 131.32 |
| 2015-09-04 | 131.32 |
| 2015-09-02 | 122.43 |
| 2015-09-01 | 125.61 |
| 2015-08-31 | 125.61 |
| 2015-08-28 | 119.89 |
| 2015-08-27 | 120.84 |
| 2015-08-26 | 119.25 |
| 2015-08-25 | 122.43 |
| 2015-08-24 | 119.25 |
| 2015-08-21 | 128.78 |
| 2015-08-20 | 131.96 |
| 2015-08-19 | 135.14 |
| 2015-08-18 | 133.87 |
| 2015-08-17 | 133.87 |
| 2015-08-14 | 132.28 |
| 2015-08-13 | 131.32 |
| 2015-08-12 | 128.78 |
| 2015-08-11 | 128.78 |
| 2015-08-10 | 129.42 |
| 2015-08-07 | 131.96 |
| 2015-08-06 | 139.59 |
| 2015-08-05 | 135.46 |
| 2015-08-04 | 143.72 |
| 2015-08-03 | 135.14 |
| 2015-07-31 | 135.77 |
| 2015-07-30 | 135.14 |
| 2015-07-29 | 130.37 |
| 2015-07-28 | 134.18 |
| 2015-07-27 | 125.61 |
| 2015-07-24 | 124.02 |
| 2015-07-23 | 135.14 |
| 2015-07-22 | 135.14 |
| 2015-07-21 | 133.55 |
| 2015-07-20 | 126.88 |
| 2015-07-17 | 134.82 |
| 2015-07-16 | 135.14 |
| 2015-07-15 | 134.82 |
| 2015-07-14 | 130.37 |
| 2015-07-13 | 126.56 |
| 2015-07-10 | 124.33 |
| 2015-07-09 | 123.06 |
| 2015-07-08 | 124.02 |
| 2015-07-07 | 134.82 |
| 2015-07-06 | 124.02 |
| 2015-07-03 | 128.78 |
| 2015-07-02 | 135.46 |
| 2015-06-30 | 134.82 |
| 2015-06-29 | 134.82 |
| 2015-06-26 | 138.63 |
| 2015-06-25 | 137.68 |
| 2015-06-24 | 139.59 |
| 2015-06-23 | 139.90 |
| 2015-06-22 | 140.54 |
| 2015-06-19 | 140.54 |
| 2015-06-18 | 136.73 |
| 2015-06-17 | 135.14 |
| 2015-06-16 | 138.32 |
| 2015-06-15 | 140.54 |
| 2015-06-12 | 138.32 |
| 2015-06-11 | 143.40 |
| 2015-06-10 | 143.08 |
| 2015-06-09 | 144.67 |
| 2015-06-08 | 145.62 |
| 2015-06-05 | 145.94 |
| 2015-06-04 | 145.94 |
| 2015-06-03 | 145.94 |
| 2015-06-02 | 145.94 |
| 2015-06-01 | 142.45 |
| 2015-05-29 | 142.76 |
| 2015-05-28 | 145.57 |
| 2015-05-27 | 145.57 |
| 2015-05-26 | 142.76 |
| 2015-05-22 | 142.45 |
| 2015-05-21 | 141.19 |
| 2015-05-20 | 147.14 |
| 2015-05-19 | 142.76 |
| 2015-05-18 | 147.45 |
| 2015-05-15 | 147.76 |
| 2015-05-14 | 147.14 |
| 2015-05-13 | 147.76 |
| 2015-05-12 | 147.76 |
| 2015-05-11 | 149.33 |
| 2015-05-08 | 149.64 |
| 2015-05-07 | 149.64 |
| 2015-05-06 | 149.64 |
| 2015-05-05 | 150.27 |
| 2015-05-04 | 150.27 |
| 2015-04-30 | 150.89 |
| 2015-04-29 | 150.27 |
| 2015-04-28 | 149.95 |
| 2015-04-27 | 149.64 |
| 2015-04-24 | 147.14 |
| 2015-04-23 | 146.51 |
| 2015-04-22 | 145.57 |
| 2015-04-21 | 144.32 |
| 2015-04-20 | 145.89 |
| 2015-04-17 | 151.83 |
| 2015-04-16 | 150.58 |
| 2015-04-15 | 148.70 |
| 2015-04-14 | 146.51 |
| 2015-04-13 | 151.52 |
| 2015-04-10 | 149.33 |
| 2015-04-09 | 141.51 |
| 2015-04-08 | 144.01 |
| 2015-04-02 | 140.88 |
| 2015-04-01 | 140.88 |
| 2015-03-31 | 140.88 |
| 2015-03-30 | 140.88 |
| 2015-03-27 | 143.70 |
| 2015-03-26 | 141.82 |
| 2015-03-25 | 148.70 |
| 2015-03-24 | 148.70 |
| 2015-03-23 | 144.01 |
| 2015-03-20 | 144.01 |
| 2015-03-19 | 140.88 |
| 2015-03-18 | 142.45 |
| 2015-03-17 | 144.01 |
| 2015-03-16 | 137.44 |
| 2015-03-13 | 138.38 |
| 2015-03-12 | 134.31 |
| 2015-03-11 | 134.31 |
| 2015-03-10 | 135.88 |
| 2015-03-09 | 134.63 |
| 2015-03-06 | 143.38 |
| 2015-03-05 | 137.75 |
| 2015-03-04 | 133.06 |
| 2015-03-03 | 131.18 |
| 2015-03-02 | 132.12 |
| 2015-02-27 | 133.06 |
| 2015-02-26 | 137.75 |
| 2015-02-25 | 129.93 |
| 2015-02-24 | 131.18 |
| 2015-02-23 | 128.37 |
| 2015-02-18 | 122.74 |
| 2015-02-17 | 122.11 |
| 2015-02-16 | 123.68 |
| 2015-02-13 | 122.42 |
| 2015-02-12 | 122.42 |
| 2015-02-11 | 122.42 |
| 2015-02-10 | 122.11 |
| 2015-02-09 | 122.42 |
| 2015-02-06 | 121.49 |
| 2015-02-05 | 121.17 |
| 2015-02-04 | 121.17 |
| 2015-02-03 | 120.55 |
| 2015-02-02 | 116.17 |
| 2015-01-30 | 116.17 |
| 2015-01-29 | 116.17 |
| 2015-01-28 | 116.17 |
| 2015-01-27 | 125.24 |
| 2015-01-26 | 115.86 |
| 2015-01-23 | 115.86 |
| 2015-01-22 | 115.23 |
| 2015-01-21 | 115.86 |
| 2015-01-20 | 115.54 |
| 2015-01-19 | 109.91 |
| 2015-01-16 | 114.60 |
| 2015-01-15 | 110.85 |
| 2015-01-14 | 112.73 |
| 2015-01-13 | 111.79 |
| 2015-01-12 | 109.60 |
| 2015-01-09 | 108.35 |
| 2015-01-08 | 108.35 |
| 2015-01-07 | 109.29 |
| 2015-01-06 | 109.91 |
| 2015-01-05 | 109.60 |
| 2015-01-02 | 112.10 |
| 2014-12-31 | 113.04 |
| 2014-12-30 | 112.10 |
| 2014-12-29 | 112.73 |
| 2014-12-24 | 112.73 |
| 2014-12-23 | 112.73 |
| 2014-12-22 | 112.10 |
| 2014-12-19 | 113.35 |
| 2014-12-18 | 115.23 |
| 2014-12-17 | 113.67 |
| 2014-12-16 | 116.79 |
| 2014-12-15 | 117.42 |
| 2014-12-12 | 118.67 |
| 2014-12-11 | 118.98 |
| 2014-12-10 | 119.61 |
| 2014-12-09 | 122.11 |
| 2014-12-08 | 127.74 |
| 2014-12-05 | 128.06 |
| 2014-12-04 | 126.18 |
| 2014-12-03 | 138.07 |
| 2014-12-02 | 138.69 |
| 2014-12-01 | 125.24 |
| 2014-11-28 | 129.31 |
| 2014-11-27 | 128.37 |
| 2014-11-26 | 139.63 |
| 2014-11-25 | 135.25 |
| 2014-11-24 | 128.06 |
| 2014-11-21 | 128.06 |
| 2014-11-20 | 122.42 |
| 2014-11-19 | 121.17 |
| 2014-11-18 | 122.11 |
| 2014-11-17 | 121.17 |
| 2014-11-14 | 122.74 |
| 2014-11-13 | 120.55 |
| 2014-11-12 | 120.55 |
| 2014-11-11 | 120.55 |
| 2014-11-10 | 119.61 |
| 2014-11-07 | 122.42 |
| 2014-11-06 | 120.86 |
| 2014-11-05 | 120.86 |
| 2014-11-04 | 119.92 |
| 2014-11-03 | 117.42 |
| 2014-10-31 | 115.23 |
| 2014-10-30 | 115.23 |
| 2014-10-29 | 115.23 |
| 2014-10-28 | 115.23 |
| 2014-10-27 | 115.86 |
| 2014-10-24 | 113.35 |
| 2014-10-23 | 112.73 |
| 2014-10-22 | 112.41 |
| 2014-10-21 | 109.91 |
| 2014-10-20 | 112.73 |
| 2014-10-17 | 114.29 |
| 2014-10-16 | 113.98 |
| 2014-10-15 | 115.54 |
| 2014-10-14 | 117.42 |
| 2014-10-13 | 115.86 |
| 2014-10-10 | 115.86 |
| 2014-10-09 | 116.48 |
| 2014-10-08 | 113.98 |
| 2014-10-07 | 112.73 |
| 2014-10-06 | 112.73 |
| 2014-10-03 | 112.41 |
| 2014-09-30 | 111.16 |
| 2014-09-29 | 108.66 |
| 2014-09-26 | 108.97 |
| 2014-09-25 | 112.71 |
| 2014-09-24 | 113.33 |
| 2014-09-23 | 113.33 |
| 2014-09-22 | 111.77 |
| 2014-09-19 | 112.09 |
| 2014-09-18 | 112.71 |
| 2014-09-17 | 112.09 |
| 2014-09-16 | 111.77 |
| 2014-09-15 | 110.22 |
| 2014-09-12 | 111.77 |
| 2014-09-11 | 111.77 |
| 2014-09-10 | 112.09 |
| 2014-09-08 | 109.59 |
| 2014-09-05 | 110.22 |
| 2014-09-04 | 112.09 |
| 2014-09-03 | 112.71 |
| 2014-09-02 | 110.84 |
| 2014-09-01 | 111.77 |
| 2014-08-29 | 111.77 |
| 2014-08-28 | 112.40 |
| 2014-08-27 | 109.91 |
| 2014-08-26 | 109.59 |
| 2014-08-25 | 105.86 |
| 2014-08-22 | 103.05 |
| 2014-08-21 | 104.30 |
| 2014-08-20 | 101.81 |
| 2014-08-19 | 102.43 |
| 2014-08-18 | 105.55 |
| 2014-08-15 | 99.32 |
| 2014-08-14 | 99.32 |
| 2014-08-13 | 99.94 |
| 2014-08-12 | 97.76 |
| 2014-08-11 | 97.76 |
| 2014-08-08 | 97.45 |
| 2014-08-07 | 103.99 |
| 2014-08-06 | 103.68 |
| 2014-08-05 | 103.99 |
| 2014-08-04 | 103.99 |
| 2014-08-01 | 103.99 |
| 2014-07-31 | 102.74 |
| 2014-07-30 | 100.25 |
| 2014-07-29 | 95.58 |
| 2014-07-28 | 103.68 |
| 2014-07-25 | 103.37 |
| 2014-07-24 | 103.37 |
| 2014-07-23 | 103.37 |
| 2014-07-22 | 100.25 |
| 2014-07-21 | 110.22 |
| 2014-07-18 | 97.76 |
| 2014-07-17 | 97.76 |
| 2014-07-16 | 101.50 |
| 2014-07-15 | 102.12 |
| 2014-07-14 | 102.74 |
| 2014-07-11 | 103.99 |
| 2014-07-10 | 103.68 |
| 2014-07-09 | 103.99 |
| 2014-07-08 | 103.37 |
| 2014-07-07 | 103.99 |
| 2014-07-04 | 105.23 |
| 2014-07-03 | 104.92 |
| 2014-07-02 | 104.30 |
| 2014-06-30 | 103.99 |
| 2014-06-27 | 104.30 |
| 2014-06-26 | 103.99 |
| 2014-06-25 | 103.99 |
| 2014-06-24 | 106.17 |
| 2014-06-23 | 104.30 |
| 2014-06-20 | 107.41 |
| 2014-06-19 | 106.48 |
| 2014-06-18 | 103.99 |
| 2014-06-17 | 107.10 |
| 2014-06-16 | 104.30 |
| 2014-06-13 | 105.23 |
| 2014-06-12 | 103.99 |
| 2014-06-11 | 101.86 |
| 2014-06-10 | 102.77 |
| 2014-06-09 | 103.38 |
| 2014-06-06 | 99.42 |
| 2014-06-05 | 96.38 |
| 2014-06-04 | 95.77 |
| 2014-06-03 | 96.38 |
| 2014-05-30 | 96.38 |
| 2014-05-29 | 96.07 |
| 2014-05-28 | 97.90 |
| 2014-05-27 | 97.29 |
| 2014-05-26 | 98.81 |
| 2014-05-23 | 98.51 |
| 2014-05-22 | 97.90 |
| 2014-05-21 | 97.90 |
| 2014-05-20 | 99.12 |
| 2014-05-19 | 99.12 |
| 2014-05-16 | 96.07 |
| 2014-05-15 | 94.85 |
| 2014-05-14 | 94.85 |
| 2014-05-13 | 94.85 |
| 2014-05-12 | 94.85 |
| 2014-05-09 | 94.85 |
| 2014-05-08 | 95.46 |
| 2014-05-07 | 95.46 |
| 2014-05-05 | 94.85 |
| 2014-05-02 | 94.85 |
| 2014-04-30 | 91.81 |
| 2014-04-29 | 91.81 |
| 2014-04-28 | 91.81 |
| 2014-04-25 | 93.33 |
| 2014-04-24 | 92.42 |
| 2014-04-23 | 89.98 |
| 2014-04-22 | 88.16 |
| 2014-04-17 | 86.94 |
| 2014-04-16 | 84.20 |
| 2014-04-15 | 81.76 |
| 2014-04-14 | 87.24 |
| 2014-04-11 | 87.24 |
| 2014-04-10 | 91.81 |
| 2014-04-09 | 89.98 |
| 2014-04-08 | 89.98 |
| 2014-04-07 | 91.81 |
| 2014-04-04 | 91.81 |
| 2014-04-03 | 92.72 |
| 2014-04-02 | 87.85 |
| 2014-04-01 | 87.24 |
| 2014-03-31 | 84.20 |
| 2014-03-28 | 85.72 |
| 2014-03-27 | 82.68 |
| 2014-03-26 | 92.11 |
| 2014-03-25 | 94.25 |
| 2014-03-24 | 91.81 |
| 2014-03-21 | 95.16 |
| 2014-03-20 | 94.85 |
| 2014-03-19 | 94.85 |
| 2014-03-18 | 91.20 |
| 2014-03-17 | 82.68 |
| 2014-03-14 | 80.85 |
| 2014-03-13 | 76.59 |
| 2014-03-12 | 79.94 |
| 2014-03-11 | 78.11 |
| 2014-03-10 | 75.06 |
| 2014-03-07 | 90.29 |
| 2014-03-06 | 90.29 |
| 2014-03-05 | 96.99 |
| 2014-03-04 | 85.72 |
| 2014-03-03 | 76.59 |
| 2014-02-28 | 62.89 |
| 2014-02-27 | 59.84 |
| 2014-02-26 | 59.84 |
| 2014-02-25 | 51.32 |
| 2014-02-24 | 51.62 |
| 2014-02-21 | 54.06 |
| 2014-02-20 | 54.06 |
| 2014-02-19 | 54.06 |
| 2014-02-18 | 54.06 |
| 2014-02-17 | 54.06 |
| 2014-02-14 | 59.54 |
| 2014-02-13 | 58.93 |
| 2014-02-12 | 61.36 |
| 2014-02-11 | 49.19 |
| 2014-02-10 | 49.49 |
| 2014-02-07 | 48.58 |
| 2014-02-06 | 48.88 |
| 2014-02-05 | 47.66 |
| 2014-02-04 | 47.66 |
| 2014-01-30 | 52.84 |
| 2014-01-29 | 52.84 |
| 2014-01-28 | 47.66 |
| 2014-01-27 | 47.66 |
| 2014-01-24 | 49.19 |
| 2014-01-23 | 50.71 |
| 2014-01-22 | 50.71 |
| 2014-01-21 | 53.14 |
| 2014-01-20 | 54.06 |
| 2014-01-17 | 52.23 |
| 2014-01-16 | 54.36 |
| 2014-01-15 | 53.75 |
| 2014-01-14 | 50.71 |
| 2014-01-13 | 52.23 |
| 2014-01-10 | 52.23 |
| 2014-01-09 | 51.32 |
| 2014-01-08 | 52.23 |
| 2014-01-07 | 50.71 |
| 2014-01-06 | 51.01 |
| 2014-01-03 | 50.71 |
| 2014-01-02 | 49.19 |
| 2013-12-31 | 47.66 |
| 2013-12-30 | 46.14 |
| 2013-12-27 | 46.14 |
| 2013-12-24 | 49.19 |
| 2013-12-23 | 50.71 |
| 2013-12-20 | 47.66 |
| 2013-12-19 | 47.66 |
| 2013-12-18 | 47.66 |
| 2013-12-17 | 47.66 |
| 2013-12-16 | 47.66 |
| 2013-12-13 | 47.66 |
| 2013-12-12 | 47.66 |
| 2013-12-11 | 47.66 |
| 2013-12-10 | 50.71 |
| 2013-12-09 | 48.58 |
| 2013-12-06 | 50.71 |
| 2013-12-05 | 50.71 |
| 2013-12-04 | 48.58 |
| 2013-12-03 | 49.79 |
| 2013-12-02 | 49.19 |
| 2013-11-29 | 47.66 |
| 2013-11-28 | 48.88 |
| 2013-11-27 | 47.66 |
| 2013-11-26 | 51.32 |
| 2013-11-25 | 51.32 |
| 2013-11-22 | 51.93 |
| 2013-11-21 | 52.23 |
| 2013-11-20 | 51.93 |
| 2013-11-19 | 51.93 |
| 2013-11-18 | 54.67 |
| 2013-11-15 | 52.23 |
| 2013-11-14 | 51.93 |
| 2013-11-13 | 52.23 |
| 2013-11-12 | 53.14 |
| 2013-11-11 | 52.23 |
| 2013-11-08 | 47.66 |
| 2013-11-07 | 53.75 |
| 2013-11-06 | 49.19 |
| 2013-11-05 | 38.53 |
| 2013-11-04 | 35.18 |
| 2013-11-01 | 35.18 |
| 2013-10-31 | 32.44 |
| 2013-10-30 | 32.44 |
| 2013-10-29 | 32.44 |
| 2013-10-28 | 33.96 |
| 2013-10-25 | 30.92 |
| 2013-10-24 | 31.83 |
| 2013-10-23 | 33.96 |
| 2013-10-22 | 35.48 |
| 2013-10-21 | 31.83 |
| 2013-10-18 | 27.26 |
| 2013-10-17 | 26.35 |
| 2013-10-16 | 26.35 |
| 2013-10-15 | 26.35 |
| 2013-10-11 | 24.83 |
| 2013-10-10 | 24.83 |
| 2013-10-09 | 24.83 |
| 2013-10-08 | 24.83 |
| 2013-10-07 | 24.22 |
| 2013-10-04 | 26.35 |
| 2013-10-03 | 26.66 |
| 2013-10-02 | 26.66 |
| 2013-09-30 | 26.35 |
| 2013-09-27 | 26.35 |
| 2013-09-26 | 26.35 |
| 2013-09-25 | 24.84 |
| 2013-09-24 | 24.84 |
| 2013-09-23 | 24.54 |
| 2013-09-19 | 25.14 |
| 2013-09-18 | 23.33 |
| 2013-09-17 | 22.42 |
| 2013-09-16 | 19.70 |
| 2013-09-13 | 21.21 |
| 2013-09-12 | 21.51 |
| 2013-09-11 | 22.42 |
| 2013-09-10 | 23.63 |
| 2013-09-09 | 22.72 |
| 2013-09-06 | 23.93 |
| 2013-09-05 | 23.93 |
| 2013-09-04 | 22.42 |
| 2013-09-03 | 23.93 |
| 2013-09-02 | 25.14 |
| 2013-08-30 | 25.14 |
| 2013-08-29 | 25.44 |
| 2013-08-28 | 20.91 |
| 2013-08-27 | 23.93 |
| 2013-08-26 | 22.42 |
| 2013-08-23 | 25.44 |
| 2013-08-22 | 25.44 |
| 2013-08-21 | 23.93 |
| 2013-08-20 | 23.93 |
| 2013-08-19 | 23.93 |
| 2013-08-16 | 23.93 |
| 2013-08-15 | 25.75 |
| 2013-08-13 | 22.42 |
| 2013-08-12 | 22.42 |
| 2013-08-09 | 22.42 |
| 2013-08-08 | 22.42 |
| 2013-08-07 | 22.42 |
| 2013-08-06 | 22.42 |
| 2013-08-05 | 22.42 |
| 2013-08-02 | 20.91 |
| 2013-08-01 | 20.91 |
| 2013-07-31 | 22.42 |
| 2013-07-30 | 20.91 |
| 2013-07-29 | 21.21 |
| 2013-07-26 | 21.21 |
| 2013-07-25 | 20.91 |
| 2013-07-24 | 20.91 |
| 2013-07-23 | 20.91 |
| 2013-07-22 | 17.89 |
| 2013-07-19 | 17.89 |
| 2013-07-18 | 20.91 |
| 2013-07-17 | 20.91 |
| 2013-07-16 | 20.31 |
| 2013-07-15 | 18.79 |
| 2013-07-12 | 18.79 |
| 2013-07-11 | 19.10 |
| 2013-07-10 | 19.40 |
| 2013-07-09 | 19.70 |
| 2013-07-08 | 19.40 |
| 2013-07-05 | 19.40 |
| 2013-07-04 | 17.89 |
| 2013-07-03 | 15.47 |
| 2013-07-02 | 14.86 |
| 2013-06-28 | 17.89 |
| 2013-06-27 | 17.89 |
| 2013-06-26 | 18.79 |
| 2013-06-25 | 14.26 |
| 2013-06-24 | 13.35 |
| 2013-06-21 | 19.70 |
| 2013-06-20 | 20.91 |
| 2013-06-19 | 20.91 |
| 2013-06-18 | 20.91 |
| 2013-06-17 | 20.00 |
| 2013-06-14 | 20.91 |
| 2013-06-13 | 20.91 |
| 2013-06-11 | 22.72 |
| 2013-06-10 | 23.93 |
| 2013-06-07 | 20.61 |
| 2013-06-06 | 20.61 |
| 2013-06-05 | 20.61 |
| 2013-06-04 | 20.61 |
| 2013-06-03 | 17.71 |
| 2013-05-31 | 20.61 |
| 2013-05-30 | 21.77 |
| 2013-05-29 | 24.09 |
| 2013-05-28 | 21.77 |
| 2013-05-27 | 21.19 |
| 2013-05-24 | 20.32 |
| 2013-05-23 | 20.90 |
| 2013-05-22 | 21.77 |
| 2013-05-21 | 21.19 |
| 2013-05-20 | 19.45 |
| 2013-05-16 | 17.42 |
| 2013-05-15 | 15.39 |
| 2013-05-14 | 15.39 |
| 2013-05-13 | 16.26 |
| 2013-05-10 | 16.26 |
| 2013-05-09 | 16.26 |
| 2013-05-08 | 15.39 |
| 2013-05-07 | 14.81 |
| 2013-05-06 | 14.81 |
| 2013-05-03 | 14.81 |
| 2013-05-02 | 13.94 |
| 2013-04-30 | 13.94 |
| 2013-04-29 | 13.07 |
| 2013-04-26 | 13.36 |
| 2013-04-25 | 14.23 |
| 2013-04-24 | 14.52 |
| 2013-04-23 | 14.23 |
| 2013-04-22 | 14.52 |
| 2013-04-19 | 14.81 |
| 2013-04-18 | 15.39 |
| 2013-04-17 | 14.81 |
| 2013-04-16 | 13.36 |
| 2013-04-15 | 13.07 |
| 2013-04-12 | 14.23 |
| 2013-04-11 | 12.49 |
| 2013-04-10 | 12.49 |
| 2013-04-09 | 12.49 |
| 2013-04-08 | 12.49 |
| 2013-04-05 | 12.78 |
| 2013-04-03 | 11.62 |
| 2013-04-02 | 13.07 |
| 2013-03-28 | 11.62 |
| 2013-03-27 | 14.52 |
| 2013-03-26 | 13.65 |
| 2013-03-25 | 13.07 |
| 2013-03-22 | 1.76 |
| 2013-03-21 | 5.82 |
| 2013-03-20 | 7.56 |
| 2013-03-19 | 5.82 |
| 2013-03-18 | 6.69 |
| 2013-03-15 | 7.27 |
| 2013-03-14 | 5.82 |
| 2013-03-13 | 6.69 |
| 2013-03-12 | 7.27 |
| 2013-03-11 | 7.27 |
| 2013-03-08 | 7.27 |
| 2013-03-07 | 7.85 |
| 2013-03-06 | 7.85 |
| 2013-03-05 | 7.85 |
| 2013-03-04 | 8.14 |
| 2013-03-01 | 6.98 |
| 2013-02-28 | 8.14 |
| 2013-02-27 | 8.14 |
| 2013-02-26 | 8.14 |
| 2013-02-25 | 8.14 |
| 2013-02-22 | 8.14 |
| 2013-02-21 | 8.14 |
| 2013-02-20 | 8.14 |
| 2013-02-19 | 8.14 |
| 2013-02-18 | 9.59 |
| 2013-02-15 | 8.14 |
| 2013-02-14 | 8.14 |
| 2013-02-08 | 8.14 |
| 2013-02-07 | 8.14 |
| 2013-02-06 | 8.14 |
| 2013-02-05 | 6.11 |
| 2013-02-04 | 8.14 |
| 2013-02-01 | 7.56 |
| 2013-01-31 | 7.56 |
| 2013-01-30 | 9.59 |
| 2013-01-29 | 9.59 |
| 2013-01-28 | 7.85 |
| 2013-01-25 | 8.72 |
| 2013-01-24 | 9.59 |
| 2013-01-23 | 10.46 |
| 2013-01-22 | 10.75 |
| 2013-01-21 | 8.72 |
| 2013-01-18 | 8.72 |
| 2013-01-17 | 7.27 |
| 2013-01-16 | 7.27 |
| 2013-01-15 | 7.27 |
| 2013-01-14 | 6.69 |
| 2013-01-11 | 6.11 |
| 2013-01-10 | 6.11 |
| 2013-01-09 | 7.56 |
| 2013-01-08 | 17.42 |
| 2013-01-07 | 17.42 |
| 2013-01-04 | 17.71 |
| 2013-01-03 | 17.42 |
| 2013-01-02 | 18.29 |
| 2012-12-31 | 15.39 |
| 2012-12-28 | 14.23 |
| 2012-12-27 | 13.36 |
| 2012-12-24 | 13.65 |
| 2012-12-21 | 13.65 |
| 2012-12-20 | 14.52 |
| 2012-12-19 | 15.10 |
| 2012-12-18 | 17.42 |
| 2012-12-17 | 7.85 |
| 2012-12-14 | 10.17 |
| 2012-12-13 | 9.88 |
| 2012-12-12 | 9.88 |
| 2012-12-11 | 10.17 |
| 2012-12-10 | 10.17 |
| 2012-12-07 | 10.17 |
| 2012-12-06 | 10.17 |
| 2012-12-05 | 4.95 |
| 2012-12-04 | 9.59 |
| 2012-12-03 | 7.85 |
| 2012-11-30 | 5.53 |
| 2012-11-29 | 0.60 |
| 2012-11-28 | 1.18 |
| 2012-11-27 | 1.18 |
| 2012-11-26 | 1.18 |
| 2012-11-23 | 1.18 |
| 2012-11-22 | 0.60 |
| 2012-11-21 | 0.31 |
| 2012-11-20 | 0.02 |
| 2012-11-19 | 0.02 |
| 2012-11-16 | 0.02 |
| 2012-11-15 | 0.02 |
| 2012-11-14 | 0.02 |
| 2012-11-13 | 0.02 |
| 2012-11-12 | 0.31 |
| 2012-11-09 | 1.47 |
| 2012-11-08 | 1.47 |
| 2012-11-07 | 0.60 |
| 2012-11-06 | 1.47 |
| 2012-11-05 | 1.76 |
| 2012-11-02 | 1.76 |
| 2012-11-01 | 1.18 |
| 2012-10-31 | 1.18 |
| 2012-10-30 | 0.89 |
| 2012-10-29 | 3.50 |
| 2012-10-26 | 2.92 |
| 2012-10-25 | 0.89 |
| 2012-10-24 | 0.89 |
| 2012-10-22 | 0.02 |
| 2012-10-19 | 0.89 |
| 2012-10-18 | 1.47 |
| 2012-10-17 | 1.76 |
| 2012-10-16 | -0.85 |
| 2012-10-15 | -1.43 |
| 2012-10-12 | -0.27 |
| 2012-10-11 | 0.89 |
| 2012-10-10 | 2.34 |
| 2012-10-09 | 2.34 |
| 2012-10-08 | -2.01 |
| 2012-10-05 | -2.01 |
| 2012-10-04 | -2.88 |
| 2012-10-03 | -2.59 |
| 2012-09-28 | -4.33 |
| 2012-09-27 | -6.34 |
| 2012-09-26 | -10.36 |
| 2012-09-25 | -9.78 |
| 2012-09-24 | -9.78 |
| 2012-09-21 | -8.92 |
| 2012-09-20 | -10.36 |
| 2012-09-19 | -10.93 |
| 2012-09-18 | -11.51 |
| 2012-09-17 | -10.93 |
| 2012-09-14 | -10.93 |
| 2012-09-13 | -11.51 |
| 2012-09-12 | -12.08 |
| 2012-09-11 | -12.08 |
| 2012-09-10 | -11.51 |
| 2012-09-07 | -11.51 |
| 2012-09-06 | -12.08 |
| 2012-09-05 | -12.08 |
| 2012-09-04 | -11.80 |
| 2012-09-03 | -11.51 |
| 2012-08-31 | -11.80 |
| 2012-08-30 | -11.80 |
| 2012-08-29 | -9.50 |
| 2012-08-28 | -10.07 |
| 2012-08-27 | -10.36 |
| 2012-08-24 | -11.80 |
| 2012-08-23 | -11.51 |
| 2012-08-22 | -11.51 |
| 2012-08-21 | -13.52 |
| 2012-08-20 | -14.09 |
| 2012-08-17 | -9.78 |
| 2012-08-16 | -9.78 |
| 2012-08-15 | -9.78 |
| 2012-08-14 | -9.78 |
| 2012-08-13 | -9.78 |
| 2012-08-10 | -7.49 |
| 2012-08-09 | -7.49 |
| 2012-08-08 | -7.49 |
| 2012-08-07 | -8.64 |
| 2012-08-06 | -8.64 |
| 2012-08-03 | -8.64 |
| 2012-08-02 | -10.36 |
| 2012-08-01 | -10.07 |
| 2012-07-31 | -10.07 |
| 2012-07-30 | -10.07 |
| 2012-07-27 | -9.50 |
| 2012-07-26 | -7.77 |
| 2012-07-25 | -7.77 |
| 2012-07-24 | -7.77 |
| 2012-07-23 | -10.93 |
| 2012-07-20 | -8.35 |
| 2012-07-19 | -5.76 |
| 2012-07-18 | -7.77 |
| 2012-07-17 | -5.47 |
| 2012-07-16 | -8.35 |
| 2012-07-13 | -5.19 |
| 2012-07-12 | -5.19 |
| 2012-07-11 | -5.19 |
| 2012-07-10 | -8.06 |
| 2012-07-09 | -8.06 |
| 2012-07-06 | -5.47 |
| 2012-07-05 | -7.77 |
| 2012-07-04 | -7.77 |
| 2012-07-03 | -7.77 |
| 2012-06-29 | -7.77 |
| 2012-06-28 | -8.06 |
| 2012-06-27 | -7.77 |
| 2012-06-26 | -7.77 |
| 2012-06-25 | -7.77 |
| 2012-06-22 | -7.77 |
| 2012-06-21 | -7.20 |
| 2012-06-20 | -7.20 |
| 2012-06-19 | -8.35 |
| 2012-06-18 | -8.35 |
| 2012-06-15 | -8.35 |
| 2012-06-14 | -8.35 |
| 2012-06-13 | -8.35 |
| 2012-06-12 | -7.20 |
| 2012-06-11 | -7.20 |
| 2012-06-08 | -8.06 |
| 2012-06-07 | -7.20 |
| 2012-06-06 | -7.20 |
| 2012-06-05 | -7.20 |
| 2012-06-04 | -6.62 |
| 2012-06-01 | -7.20 |
| 2012-05-31 | -7.20 |
| 2012-05-30 | -8.64 |
| 2012-05-29 | -11.14 |
| 2012-05-28 | -8.64 |
| 2012-05-25 | -8.64 |
| 2012-05-24 | -8.64 |
| 2012-05-23 | -8.64 |
| 2012-05-22 | -13.09 |
| 2012-05-21 | -13.09 |
| 2012-05-18 | -13.65 |
| 2012-05-17 | -11.42 |
| 2012-05-16 | -11.70 |
| 2012-05-15 | -11.42 |
| 2012-05-14 | -11.42 |
| 2012-05-11 | -8.64 |
| 2012-05-10 | -8.08 |
| 2012-05-09 | -10.86 |
| 2012-05-08 | -10.86 |
| 2012-05-07 | -9.47 |
| 2012-05-04 | -8.64 |
| 2012-05-03 | -10.31 |
| 2012-05-02 | -10.31 |
| 2012-04-30 | -8.64 |
| 2012-04-27 | -12.26 |
| 2012-04-26 | -9.75 |
| 2012-04-25 | -9.75 |
| 2012-04-24 | -9.75 |
| 2012-04-23 | -13.65 |
| 2012-04-20 | -8.08 |
| 2012-04-19 | -8.08 |
| 2012-04-18 | -8.08 |
| 2012-04-17 | -8.08 |
| 2012-04-16 | -7.24 |
| 2012-04-13 | -8.08 |
| 2012-04-12 | -8.08 |
| 2012-04-11 | -8.08 |
| 2012-04-10 | -8.08 |
| 2012-04-05 | -8.08 |
| 2012-04-03 | -5.57 |
| 2012-04-02 | -5.85 |
| 2012-03-30 | -9.47 |
| 2012-03-29 | -8.08 |
| 2012-03-28 | -10.31 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy