Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-10-03 | 118.47 |
| 2025-10-02 | 114.54 |
| 2025-09-30 | 119.78 |
| 2025-09-29 | 114.97 |
| 2025-09-26 | 116.72 |
| 2025-09-25 | 115.85 |
| 2025-09-24 | 121.09 |
| 2025-09-23 | 116.28 |
| 2025-09-22 | 119.34 |
| 2025-09-19 | 121.53 |
| 2025-09-18 | 127.64 |
| 2025-09-17 | 132.45 |
| 2025-09-16 | 133.76 |
| 2025-09-15 | 134.20 |
| 2025-09-12 | 134.20 |
| 2025-09-11 | 135.07 |
| 2025-09-10 | 135.51 |
| 2025-09-09 | 127.64 |
| 2025-09-08 | 126.33 |
| 2025-09-05 | 129.39 |
| 2025-09-04 | 128.52 |
| 2025-09-03 | 131.14 |
| 2025-09-02 | 123.71 |
| 2025-09-01 | 128.52 |
| 2025-08-29 | 129.39 |
| 2025-08-28 | 125.02 |
| 2025-08-27 | 125.46 |
| 2025-08-26 | 129.83 |
| 2025-08-25 | 131.14 |
| 2025-08-22 | 135.95 |
| 2025-08-21 | 138.57 |
| 2025-08-20 | 136.38 |
| 2025-08-19 | 134.64 |
| 2025-08-18 | 132.89 |
| 2025-08-15 | 124.59 |
| 2025-08-14 | 108.86 |
| 2025-08-13 | 108.86 |
| 2025-08-12 | 107.55 |
| 2025-08-11 | 105.80 |
| 2025-08-08 | 105.36 |
| 2025-08-07 | 104.49 |
| 2025-08-06 | 104.49 |
| 2025-08-05 | 105.36 |
| 2025-08-04 | 103.18 |
| 2025-08-01 | 104.49 |
| 2025-07-31 | 99.24 |
| 2025-07-30 | 103.18 |
| 2025-07-29 | 102.74 |
| 2025-07-28 | 102.74 |
| 2025-07-25 | 98.37 |
| 2025-07-24 | 99.24 |
| 2025-07-23 | 97.06 |
| 2025-07-22 | 99.68 |
| 2025-07-21 | 98.37 |
| 2025-07-18 | 98.37 |
| 2025-07-17 | 97.93 |
| 2025-07-16 | 95.75 |
| 2025-07-15 | 96.62 |
| 2025-07-14 | 97.93 |
| 2025-07-11 | 96.19 |
| 2025-07-10 | 93.13 |
| 2025-07-09 | 96.62 |
| 2025-07-08 | 96.62 |
| 2025-07-07 | 98.37 |
| 2025-07-04 | 95.75 |
| 2025-07-03 | 97.06 |
| 2025-07-02 | 90.07 |
| 2025-06-30 | 88.76 |
| 2025-06-27 | 85.70 |
| 2025-06-26 | 85.70 |
| 2025-06-25 | 85.70 |
| 2025-06-24 | 84.82 |
| 2025-06-23 | 89.19 |
| 2025-06-20 | 87.01 |
| 2025-06-19 | 84.39 |
| 2025-06-18 | 89.63 |
| 2025-06-17 | 85.70 |
| 2025-06-16 | 86.57 |
| 2025-06-13 | 87.88 |
| 2025-06-12 | 87.01 |
| 2025-06-11 | 87.45 |
| 2025-06-10 | 94.44 |
| 2025-06-09 | 90.51 |
| 2025-06-06 | 89.63 |
| 2025-06-05 | 90.94 |
| 2025-06-04 | 92.69 |
| 2025-06-03 | 85.70 |
| 2025-06-02 | 84.39 |
| 2025-05-30 | 84.82 |
| 2025-05-29 | 80.46 |
| 2025-05-28 | 85.26 |
| 2025-05-27 | 85.26 |
| 2025-05-26 | 88.76 |
| 2025-05-23 | 90.51 |
| 2025-05-22 | 89.19 |
| 2025-05-21 | 93.13 |
| 2025-05-20 | 94.44 |
| 2025-05-19 | 88.32 |
| 2025-05-16 | 92.69 |
| 2025-05-15 | 91.82 |
| 2025-05-14 | 97.93 |
| 2025-05-13 | 92.25 |
| 2025-05-12 | 88.76 |
| 2025-05-09 | 87.88 |
| 2025-05-08 | 86.14 |
| 2025-05-07 | 85.26 |
| 2025-05-06 | 83.95 |
| 2025-05-02 | 86.14 |
| 2025-04-30 | 86.57 |
| 2025-04-29 | 85.26 |
| 2025-04-28 | 85.26 |
| 2025-04-25 | 87.88 |
| 2025-04-24 | 85.70 |
| 2025-04-23 | 87.45 |
| 2025-04-22 | 83.08 |
| 2025-04-17 | 80.02 |
| 2025-04-16 | 81.33 |
| 2025-04-15 | 80.89 |
| 2025-04-14 | 80.89 |
| 2025-04-11 | 77.83 |
| 2025-04-10 | 77.83 |
| 2025-04-09 | 72.59 |
| 2025-04-08 | 74.78 |
| 2025-04-07 | 73.03 |
| 2025-04-03 | 89.63 |
| 2025-04-02 | 87.45 |
| 2025-04-01 | 89.15 |
| 2025-03-31 | 84.46 |
| 2025-03-28 | 85.31 |
| 2025-03-27 | 84.46 |
| 2025-03-26 | 85.31 |
| 2025-03-25 | 85.31 |
| 2025-03-24 | 86.17 |
| 2025-03-21 | 91.29 |
| 2025-03-20 | 95.13 |
| 2025-03-19 | 97.69 |
| 2025-03-18 | 98.98 |
| 2025-03-17 | 95.56 |
| 2025-03-14 | 87.45 |
| 2025-03-13 | 90.86 |
| 2025-03-12 | 94.71 |
| 2025-03-11 | 94.71 |
| 2025-03-10 | 94.28 |
| 2025-03-07 | 98.12 |
| 2025-03-06 | 97.69 |
| 2025-03-05 | 95.99 |
| 2025-03-04 | 97.27 |
| 2025-03-03 | 99.83 |
| 2025-02-28 | 99.40 |
| 2025-02-27 | 101.96 |
| 2025-02-26 | 101.96 |
| 2025-02-25 | 100.68 |
| 2025-02-24 | 101.11 |
| 2025-02-21 | 101.54 |
| 2025-02-20 | 97.27 |
| 2025-02-19 | 101.54 |
| 2025-02-18 | 104.95 |
| 2025-02-17 | 100.68 |
| 2025-02-14 | 100.68 |
| 2025-02-13 | 98.98 |
| 2025-02-12 | 98.55 |
| 2025-02-11 | 98.55 |
| 2025-02-10 | 96.41 |
| 2025-02-07 | 93.85 |
| 2025-02-06 | 93.00 |
| 2025-02-05 | 92.57 |
| 2025-02-04 | 92.14 |
| 2025-02-03 | 92.14 |
| 2025-01-28 | 98.12 |
| 2025-01-27 | 98.55 |
| 2025-01-24 | 96.41 |
| 2025-01-23 | 95.56 |
| 2025-01-22 | 90.01 |
| 2025-01-21 | 95.99 |
| 2025-01-20 | 88.30 |
| 2025-01-17 | 85.74 |
| 2025-01-16 | 85.31 |
| 2025-01-15 | 84.03 |
| 2025-01-14 | 82.75 |
| 2025-01-13 | 79.33 |
| 2025-01-10 | 79.33 |
| 2025-01-09 | 81.47 |
| 2025-01-08 | 81.90 |
| 2025-01-07 | 79.33 |
| 2025-01-06 | 81.90 |
| 2025-01-03 | 86.17 |
| 2025-01-02 | 85.74 |
| 2024-12-31 | 87.87 |
| 2024-12-30 | 80.19 |
| 2024-12-27 | 72.93 |
| 2024-12-24 | 66.10 |
| 2024-12-23 | 66.10 |
| 2024-12-20 | 62.25 |
| 2024-12-19 | 63.96 |
| 2024-12-18 | 63.96 |
| 2024-12-17 | 63.96 |
| 2024-12-16 | 63.54 |
| 2024-12-13 | 63.96 |
| 2024-12-12 | 65.67 |
| 2024-12-11 | 64.82 |
| 2024-12-10 | 65.24 |
| 2024-12-09 | 66.52 |
| 2024-12-06 | 66.52 |
| 2024-12-05 | 66.95 |
| 2024-12-04 | 66.10 |
| 2024-12-03 | 66.10 |
| 2024-12-02 | 68.23 |
| 2024-11-29 | 68.23 |
| 2024-11-28 | 62.25 |
| 2024-11-27 | 62.25 |
| 2024-11-26 | 61.40 |
| 2024-11-25 | 61.40 |
| 2024-11-22 | 59.69 |
| 2024-11-21 | 60.97 |
| 2024-11-20 | 60.12 |
| 2024-11-19 | 60.12 |
| 2024-11-18 | 59.27 |
| 2024-11-15 | 59.27 |
| 2024-11-14 | 58.84 |
| 2024-11-13 | 60.97 |
| 2024-11-12 | 63.11 |
| 2024-11-11 | 66.52 |
| 2024-11-08 | 69.51 |
| 2024-11-07 | 69.94 |
| 2024-11-06 | 66.52 |
| 2024-11-05 | 69.94 |
| 2024-11-04 | 69.94 |
| 2024-11-01 | 70.79 |
| 2024-10-31 | 70.79 |
| 2024-10-30 | 68.66 |
| 2024-10-29 | 68.23 |
| 2024-10-28 | 69.09 |
| 2024-10-25 | 69.09 |
| 2024-10-24 | 68.66 |
| 2024-10-23 | 69.51 |
| 2024-10-22 | 70.37 |
| 2024-10-21 | 70.37 |
| 2024-10-18 | 70.37 |
| 2024-10-17 | 70.79 |
| 2024-10-16 | 66.52 |
| 2024-10-15 | 65.24 |
| 2024-10-14 | 69.94 |
| 2024-10-10 | 72.93 |
| 2024-10-09 | 74.21 |
| 2024-10-08 | 76.77 |
| 2024-10-07 | 88.73 |
| 2024-10-04 | 87.87 |
| 2024-10-03 | 79.33 |
| 2024-10-02 | 79.33 |
| 2024-09-30 | 77.20 |
| 2024-09-27 | 70.79 |
| 2024-09-26 | 70.79 |
| 2024-09-25 | 68.23 |
| 2024-09-24 | 72.50 |
| 2024-09-23 | 71.22 |
| 2024-09-20 | 67.38 |
| 2024-09-19 | 65.67 |
| 2024-09-17 | 51.58 |
| 2024-09-16 | 49.02 |
| 2024-09-13 | 55.00 |
| 2024-09-12 | 60.12 |
| 2024-09-11 | 60.12 |
| 2024-09-10 | 60.55 |
| 2024-09-09 | 60.55 |
| 2024-09-05 | 63.11 |
| 2024-09-04 | 62.25 |
| 2024-09-03 | 66.52 |
| 2024-09-02 | 66.52 |
| 2024-08-30 | 70.37 |
| 2024-08-29 | 66.52 |
| 2024-08-28 | 65.24 |
| 2024-08-27 | 64.82 |
| 2024-08-26 | 64.39 |
| 2024-08-23 | 66.10 |
| 2024-08-22 | 66.52 |
| 2024-08-21 | 67.38 |
| 2024-08-20 | 67.38 |
| 2024-08-19 | 70.79 |
| 2024-08-16 | 70.79 |
| 2024-08-15 | 70.79 |
| 2024-08-14 | 70.79 |
| 2024-08-13 | 72.08 |
| 2024-08-12 | 67.81 |
| 2024-08-09 | 64.82 |
| 2024-08-08 | 64.82 |
| 2024-08-07 | 64.39 |
| 2024-08-06 | 64.82 |
| 2024-08-05 | 64.39 |
| 2024-08-02 | 70.37 |
| 2024-08-01 | 70.79 |
| 2024-07-31 | 71.22 |
| 2024-07-30 | 69.94 |
| 2024-07-29 | 71.22 |
| 2024-07-26 | 72.08 |
| 2024-07-25 | 72.08 |
| 2024-07-24 | 72.08 |
| 2024-07-23 | 70.79 |
| 2024-07-22 | 70.79 |
| 2024-07-19 | 69.94 |
| 2024-07-18 | 69.94 |
| 2024-07-17 | 69.94 |
| 2024-07-16 | 70.79 |
| 2024-07-15 | 70.79 |
| 2024-07-12 | 70.79 |
| 2024-07-11 | 70.79 |
| 2024-07-10 | 70.37 |
| 2024-07-09 | 72.08 |
| 2024-07-08 | 70.79 |
| 2024-07-05 | 72.50 |
| 2024-07-04 | 72.93 |
| 2024-07-03 | 72.93 |
| 2024-07-02 | 69.51 |
| 2024-06-28 | 69.94 |
| 2024-06-27 | 68.66 |
| 2024-06-26 | 64.82 |
| 2024-06-25 | 66.52 |
| 2024-06-24 | 63.54 |
| 2024-06-21 | 66.52 |
| 2024-06-20 | 69.09 |
| 2024-06-19 | 72.93 |
| 2024-06-18 | 70.79 |
| 2024-06-17 | 70.79 |
| 2024-06-14 | 70.37 |
| 2024-06-13 | 72.93 |
| 2024-06-12 | 72.93 |
| 2024-06-11 | 74.21 |
| 2024-06-07 | 70.79 |
| 2024-06-06 | 68.23 |
| 2024-06-05 | 70.79 |
| 2024-06-04 | 68.23 |
| 2024-06-03 | 68.23 |
| 2024-05-31 | 67.81 |
| 2024-05-30 | 65.67 |
| 2024-05-29 | 65.67 |
| 2024-05-28 | 65.67 |
| 2024-05-27 | 66.52 |
| 2024-05-24 | 66.95 |
| 2024-05-23 | 67.81 |
| 2024-05-22 | 66.52 |
| 2024-05-21 | 66.52 |
| 2024-05-20 | 67.81 |
| 2024-05-17 | 67.81 |
| 2024-05-16 | 67.81 |
| 2024-05-14 | 62.68 |
| 2024-05-13 | 62.68 |
| 2024-05-10 | 63.96 |
| 2024-05-09 | 62.25 |
| 2024-05-08 | 61.40 |
| 2024-05-07 | 60.12 |
| 2024-05-06 | 60.55 |
| 2024-05-03 | 62.25 |
| 2024-05-02 | 64.39 |
| 2024-04-30 | 65.24 |
| 2024-04-29 | 64.82 |
| 2024-04-26 | 60.12 |
| 2024-04-25 | 59.69 |
| 2024-04-24 | 55.85 |
| 2024-04-23 | 55.44 |
| 2024-04-22 | 53.83 |
| 2024-04-19 | 53.83 |
| 2024-04-18 | 55.85 |
| 2024-04-17 | 57.06 |
| 2024-04-16 | 60.30 |
| 2024-04-15 | 68.80 |
| 2024-04-12 | 73.26 |
| 2024-04-11 | 73.26 |
| 2024-04-10 | 73.26 |
| 2024-04-09 | 73.26 |
| 2024-04-08 | 73.26 |
| 2024-04-05 | 73.26 |
| 2024-04-03 | 73.26 |
| 2024-04-02 | 73.26 |
| 2024-03-28 | 73.26 |
| 2024-03-27 | 70.02 |
| 2024-03-26 | 71.64 |
| 2024-03-25 | 72.45 |
| 2024-03-22 | 72.04 |
| 2024-03-21 | 71.64 |
| 2024-03-20 | 70.02 |
| 2024-03-19 | 62.73 |
| 2024-03-18 | 51.80 |
| 2024-03-15 | 48.56 |
| 2024-03-14 | 46.13 |
| 2024-03-13 | 48.16 |
| 2024-03-12 | 48.16 |
| 2024-03-11 | 47.75 |
| 2024-03-08 | 45.32 |
| 2024-03-07 | 45.32 |
| 2024-03-06 | 44.92 |
| 2024-03-05 | 48.97 |
| 2024-03-04 | 44.11 |
| 2024-03-01 | 45.73 |
| 2024-02-29 | 47.75 |
| 2024-02-28 | 45.73 |
| 2024-02-27 | 45.73 |
| 2024-02-26 | 45.32 |
| 2024-02-23 | 41.28 |
| 2024-02-22 | 41.68 |
| 2024-02-21 | 41.68 |
| 2024-02-20 | 33.59 |
| 2024-02-19 | 31.97 |
| 2024-02-16 | 33.99 |
| 2024-02-15 | 33.99 |
| 2024-02-14 | 33.99 |
| 2024-02-09 | 35.20 |
| 2024-02-08 | 35.20 |
| 2024-02-07 | 34.80 |
| 2024-02-06 | 36.01 |
| 2024-02-05 | 35.61 |
| 2024-02-02 | 35.61 |
| 2024-02-01 | 36.42 |
| 2024-01-31 | 37.63 |
| 2024-01-30 | 38.04 |
| 2024-01-29 | 38.04 |
| 2024-01-26 | 38.04 |
| 2024-01-25 | 38.44 |
| 2024-01-24 | 38.44 |
| 2024-01-23 | 34.80 |
| 2024-01-22 | 34.80 |
| 2024-01-19 | 39.25 |
| 2024-01-18 | 37.23 |
| 2024-01-17 | 38.44 |
| 2024-01-16 | 34.80 |
| 2024-01-15 | 38.04 |
| 2024-01-12 | 38.04 |
| 2024-01-11 | 38.44 |
| 2024-01-10 | 37.63 |
| 2024-01-09 | 37.63 |
| 2024-01-08 | 37.63 |
| 2024-01-05 | 39.25 |
| 2024-01-04 | 38.44 |
| 2024-01-03 | 38.44 |
| 2024-01-02 | 42.09 |
| 2023-12-29 | 42.49 |
| 2023-12-28 | 40.47 |
| 2023-12-27 | 39.25 |
| 2023-12-22 | 41.68 |
| 2023-12-21 | 43.30 |
| 2023-12-20 | 43.30 |
| 2023-12-19 | 34.80 |
| 2023-12-18 | 34.80 |
| 2023-12-15 | 34.80 |
| 2023-12-14 | 34.40 |
| 2023-12-13 | 35.61 |
| 2023-12-12 | 37.63 |
| 2023-12-11 | 37.63 |
| 2023-12-08 | 38.44 |
| 2023-12-07 | 39.66 |
| 2023-12-06 | 40.06 |
| 2023-12-05 | 40.87 |
| 2023-12-04 | 46.94 |
| 2023-12-01 | 46.94 |
| 2023-11-30 | 49.78 |
| 2023-11-29 | 51.80 |
| 2023-11-28 | 53.02 |
| 2023-11-27 | 53.02 |
| 2023-11-24 | 53.02 |
| 2023-11-23 | 53.02 |
| 2023-11-22 | 53.02 |
| 2023-11-21 | 52.21 |
| 2023-11-20 | 52.21 |
| 2023-11-17 | 52.21 |
| 2023-11-16 | 52.21 |
| 2023-11-15 | 52.21 |
| 2023-11-14 | 52.21 |
| 2023-11-13 | 52.21 |
| 2023-11-10 | 52.61 |
| 2023-11-09 | 52.61 |
| 2023-11-08 | 52.21 |
| 2023-11-07 | 52.21 |
| 2023-11-06 | 54.64 |
| 2023-11-03 | 54.64 |
| 2023-11-02 | 56.25 |
| 2023-11-01 | 53.42 |
| 2023-10-31 | 53.42 |
| 2023-10-30 | 57.06 |
| 2023-10-27 | 53.83 |
| 2023-10-26 | 55.85 |
| 2023-10-25 | 56.66 |
| 2023-10-24 | 54.64 |
| 2023-10-20 | 53.02 |
| 2023-10-19 | 53.02 |
| 2023-10-18 | 57.47 |
| 2023-10-17 | 55.85 |
| 2023-10-16 | 57.87 |
| 2023-10-13 | 57.87 |
| 2023-10-12 | 58.28 |
| 2023-10-11 | 61.92 |
| 2023-10-10 | 61.92 |
| 2023-10-09 | 61.92 |
| 2023-10-06 | 61.92 |
| 2023-10-05 | 61.92 |
| 2023-10-04 | 61.92 |
| 2023-10-03 | 61.92 |
| 2023-09-29 | 61.92 |
| 2023-09-28 | 58.68 |
| 2023-09-27 | 58.28 |
| 2023-09-26 | 58.28 |
| 2023-09-25 | 58.28 |
| 2023-09-22 | 58.28 |
| 2023-09-21 | 59.49 |
| 2023-09-20 | 57.87 |
| 2023-09-19 | 59.49 |
| 2023-09-18 | 59.49 |
| 2023-09-15 | 59.49 |
| 2023-09-14 | 57.06 |
| 2023-09-13 | 57.06 |
| 2023-09-12 | 57.87 |
| 2023-09-11 | 57.87 |
| 2023-09-07 | 59.90 |
| 2023-09-06 | 59.90 |
| 2023-09-05 | 58.28 |
| 2023-09-04 | 61.92 |
| 2023-08-31 | 59.90 |
| 2023-08-30 | 59.49 |
| 2023-08-29 | 59.49 |
| 2023-08-28 | 59.09 |
| 2023-08-25 | 57.87 |
| 2023-08-24 | 57.06 |
| 2023-08-23 | 53.83 |
| 2023-08-22 | 53.42 |
| 2023-08-21 | 53.83 |
| 2023-08-18 | 55.44 |
| 2023-08-17 | 57.87 |
| 2023-08-16 | 59.49 |
| 2023-08-15 | 59.49 |
| 2023-08-14 | 60.30 |
| 2023-08-11 | 61.52 |
| 2023-08-10 | 61.52 |
| 2023-08-09 | 62.73 |
| 2023-08-08 | 61.92 |
| 2023-08-07 | 63.14 |
| 2023-08-04 | 62.73 |
| 2023-08-03 | 62.73 |
| 2023-08-02 | 62.73 |
| 2023-08-01 | 65.56 |
| 2023-07-31 | 65.56 |
| 2023-07-28 | 65.97 |
| 2023-07-27 | 65.97 |
| 2023-07-26 | 65.16 |
| 2023-07-25 | 65.97 |
| 2023-07-24 | 63.95 |
| 2023-07-21 | 63.95 |
| 2023-07-20 | 63.54 |
| 2023-07-19 | 70.02 |
| 2023-07-18 | 61.92 |
| 2023-07-14 | 63.54 |
| 2023-07-13 | 65.16 |
| 2023-07-12 | 62.73 |
| 2023-07-11 | 63.54 |
| 2023-07-10 | 64.35 |
| 2023-07-07 | 68.80 |
| 2023-07-06 | 69.21 |
| 2023-07-05 | 69.61 |
| 2023-07-04 | 70.02 |
| 2023-07-03 | 70.42 |
| 2023-06-30 | 70.42 |
| 2023-06-29 | 67.99 |
| 2023-06-28 | 67.99 |
| 2023-06-27 | 67.59 |
| 2023-06-26 | 67.99 |
| 2023-06-23 | 67.99 |
| 2023-06-21 | 67.99 |
| 2023-06-20 | 64.76 |
| 2023-06-19 | 64.76 |
| 2023-06-16 | 64.76 |
| 2023-06-15 | 64.76 |
| 2023-06-14 | 64.76 |
| 2023-06-13 | 64.76 |
| 2023-06-12 | 64.76 |
| 2023-06-09 | 64.76 |
| 2023-06-08 | 64.76 |
| 2023-06-07 | 67.99 |
| 2023-06-06 | 69.61 |
| 2023-06-05 | 65.56 |
| 2023-06-02 | 67.59 |
| 2023-06-01 | 64.35 |
| 2023-05-31 | 64.35 |
| 2023-05-30 | 65.56 |
| 2023-05-29 | 65.56 |
| 2023-05-25 | 67.18 |
| 2023-05-24 | 67.99 |
| 2023-05-23 | 65.97 |
| 2023-05-22 | 69.21 |
| 2023-05-19 | 66.37 |
| 2023-05-18 | 67.18 |
| 2023-05-17 | 68.40 |
| 2023-05-16 | 67.99 |
| 2023-05-15 | 67.99 |
| 2023-05-12 | 67.18 |
| 2023-05-11 | 65.56 |
| 2023-05-10 | 67.99 |
| 2023-05-09 | 69.61 |
| 2023-05-08 | 66.78 |
| 2023-05-05 | 67.59 |
| 2023-05-04 | 66.37 |
| 2023-05-03 | 70.02 |
| 2023-05-02 | 70.02 |
| 2023-04-28 | 72.04 |
| 2023-04-27 | 67.18 |
| 2023-04-26 | 69.21 |
| 2023-04-25 | 68.80 |
| 2023-04-24 | 70.02 |
| 2023-04-21 | 70.02 |
| 2023-04-20 | 71.64 |
| 2023-04-19 | 69.21 |
| 2023-04-18 | 69.61 |
| 2023-04-17 | 74.07 |
| 2023-04-14 | 75.69 |
| 2023-04-13 | 72.85 |
| 2023-04-12 | 72.85 |
| 2023-04-11 | 73.26 |
| 2023-04-06 | 72.45 |
| 2023-04-04 | 72.85 |
| 2023-04-03 | 73.26 |
| 2023-03-31 | 71.64 |
| 2023-03-30 | 67.43 |
| 2023-03-29 | 70.49 |
| 2023-03-28 | 71.64 |
| 2023-03-27 | 53.67 |
| 2023-03-24 | 52.91 |
| 2023-03-23 | 52.52 |
| 2023-03-22 | 55.58 |
| 2023-03-21 | 52.91 |
| 2023-03-20 | 53.67 |
| 2023-03-17 | 52.91 |
| 2023-03-16 | 52.91 |
| 2023-03-15 | 52.52 |
| 2023-03-14 | 51.38 |
| 2023-03-13 | 49.08 |
| 2023-03-10 | 49.08 |
| 2023-03-09 | 49.08 |
| 2023-03-08 | 49.08 |
| 2023-03-07 | 49.08 |
| 2023-03-06 | 52.52 |
| 2023-03-03 | 52.91 |
| 2023-03-02 | 52.91 |
| 2023-03-01 | 52.91 |
| 2023-02-28 | 54.44 |
| 2023-02-27 | 54.44 |
| 2023-02-24 | 52.52 |
| 2023-02-23 | 50.61 |
| 2023-02-22 | 54.44 |
| 2023-02-21 | 52.91 |
| 2023-02-20 | 52.91 |
| 2023-02-17 | 52.91 |
| 2023-02-16 | 53.29 |
| 2023-02-15 | 54.44 |
| 2023-02-14 | 54.44 |
| 2023-02-13 | 52.52 |
| 2023-02-10 | 52.52 |
| 2023-02-09 | 54.44 |
| 2023-02-08 | 54.44 |
| 2023-02-07 | 54.05 |
| 2023-02-06 | 53.67 |
| 2023-02-03 | 53.67 |
| 2023-02-02 | 53.29 |
| 2023-02-01 | 54.44 |
| 2023-01-31 | 53.67 |
| 2023-01-30 | 52.91 |
| 2023-01-27 | 52.91 |
| 2023-01-26 | 52.91 |
| 2023-01-20 | 54.05 |
| 2023-01-19 | 52.91 |
| 2023-01-18 | 52.52 |
| 2023-01-17 | 51.76 |
| 2023-01-16 | 51.76 |
| 2023-01-13 | 52.14 |
| 2023-01-12 | 52.91 |
| 2023-01-11 | 53.67 |
| 2023-01-10 | 53.67 |
| 2023-01-09 | 52.52 |
| 2023-01-06 | 52.91 |
| 2023-01-05 | 51.76 |
| 2023-01-04 | 54.44 |
| 2023-01-03 | 50.61 |
| 2022-12-30 | 51.38 |
| 2022-12-29 | 50.61 |
| 2022-12-28 | 50.99 |
| 2022-12-23 | 49.08 |
| 2022-12-22 | 49.47 |
| 2022-12-21 | 49.47 |
| 2022-12-20 | 49.47 |
| 2022-12-19 | 48.32 |
| 2022-12-16 | 48.70 |
| 2022-12-15 | 47.17 |
| 2022-12-14 | 48.70 |
| 2022-12-13 | 48.32 |
| 2022-12-12 | 52.91 |
| 2022-12-09 | 52.91 |
| 2022-12-08 | 47.55 |
| 2022-12-07 | 41.82 |
| 2022-12-06 | 45.26 |
| 2022-12-05 | 45.26 |
| 2022-12-02 | 42.58 |
| 2022-12-01 | 43.73 |
| 2022-11-30 | 42.97 |
| 2022-11-29 | 41.06 |
| 2022-11-28 | 33.79 |
| 2022-11-25 | 33.79 |
| 2022-11-24 | 33.79 |
| 2022-11-23 | 34.56 |
| 2022-11-22 | 34.18 |
| 2022-11-21 | 39.53 |
| 2022-11-18 | 39.53 |
| 2022-11-17 | 41.44 |
| 2022-11-16 | 41.44 |
| 2022-11-15 | 41.44 |
| 2022-11-14 | 41.44 |
| 2022-11-11 | 41.06 |
| 2022-11-10 | 37.62 |
| 2022-11-09 | 41.44 |
| 2022-11-08 | 39.91 |
| 2022-11-07 | 39.91 |
| 2022-11-04 | 39.91 |
| 2022-11-03 | 39.14 |
| 2022-11-02 | 38.38 |
| 2022-11-01 | 40.67 |
| 2022-10-31 | 40.67 |
| 2022-10-28 | 41.44 |
| 2022-10-27 | 41.44 |
| 2022-10-26 | 41.44 |
| 2022-10-25 | 36.09 |
| 2022-10-24 | 39.91 |
| 2022-10-21 | 37.62 |
| 2022-10-20 | 41.82 |
| 2022-10-19 | 42.20 |
| 2022-10-18 | 42.20 |
| 2022-10-17 | 42.58 |
| 2022-10-14 | 42.58 |
| 2022-10-13 | 42.20 |
| 2022-10-12 | 42.20 |
| 2022-10-11 | 42.20 |
| 2022-10-10 | 42.58 |
| 2022-10-07 | 44.50 |
| 2022-10-06 | 44.50 |
| 2022-10-05 | 45.26 |
| 2022-10-03 | 45.26 |
| 2022-09-30 | 45.64 |
| 2022-09-29 | 45.26 |
| 2022-09-28 | 45.26 |
| 2022-09-27 | 47.17 |
| 2022-09-26 | 49.08 |
| 2022-09-23 | 47.17 |
| 2022-09-22 | 47.17 |
| 2022-09-21 | 47.17 |
| 2022-09-20 | 43.35 |
| 2022-09-19 | 45.26 |
| 2022-09-16 | 45.26 |
| 2022-09-15 | 50.61 |
| 2022-09-14 | 50.23 |
| 2022-09-13 | 50.99 |
| 2022-09-09 | 50.99 |
| 2022-09-08 | 50.99 |
| 2022-09-07 | 50.99 |
| 2022-09-06 | 50.99 |
| 2022-09-05 | 52.91 |
| 2022-09-02 | 52.91 |
| 2022-09-01 | 52.91 |
| 2022-08-31 | 52.91 |
| 2022-08-30 | 52.91 |
| 2022-08-29 | 52.91 |
| 2022-08-26 | 52.91 |
| 2022-08-25 | 52.91 |
| 2022-08-24 | 52.91 |
| 2022-08-23 | 52.91 |
| 2022-08-22 | 52.91 |
| 2022-08-19 | 52.91 |
| 2022-08-18 | 52.91 |
| 2022-08-17 | 52.91 |
| 2022-08-16 | 52.91 |
| 2022-08-15 | 52.91 |
| 2022-08-12 | 52.91 |
| 2022-08-11 | 52.91 |
| 2022-08-10 | 53.67 |
| 2022-08-09 | 54.05 |
| 2022-08-08 | 54.44 |
| 2022-08-05 | 54.44 |
| 2022-08-04 | 55.20 |
| 2022-08-03 | 52.91 |
| 2022-08-02 | 54.05 |
| 2022-08-01 | 54.44 |
| 2022-07-29 | 54.44 |
| 2022-07-28 | 52.91 |
| 2022-07-27 | 55.96 |
| 2022-07-26 | 55.96 |
| 2022-07-25 | 54.82 |
| 2022-07-22 | 54.82 |
| 2022-07-21 | 54.82 |
| 2022-07-20 | 54.05 |
| 2022-07-19 | 54.05 |
| 2022-07-18 | 54.05 |
| 2022-07-15 | 54.05 |
| 2022-07-14 | 53.29 |
| 2022-07-13 | 54.05 |
| 2022-07-12 | 52.91 |
| 2022-07-11 | 52.91 |
| 2022-07-08 | 54.44 |
| 2022-07-07 | 54.82 |
| 2022-07-06 | 54.82 |
| 2022-07-05 | 55.96 |
| 2022-07-04 | 56.73 |
| 2022-06-30 | 55.20 |
| 2022-06-29 | 55.20 |
| 2022-06-28 | 55.58 |
| 2022-06-27 | 54.05 |
| 2022-06-24 | 54.05 |
| 2022-06-23 | 54.05 |
| 2022-06-22 | 54.05 |
| 2022-06-21 | 54.44 |
| 2022-06-20 | 51.76 |
| 2022-06-17 | 51.76 |
| 2022-06-16 | 52.91 |
| 2022-06-15 | 50.23 |
| 2022-06-14 | 50.23 |
| 2022-06-13 | 50.23 |
| 2022-06-10 | 50.23 |
| 2022-06-09 | 51.76 |
| 2022-06-08 | 52.14 |
| 2022-06-07 | 49.08 |
| 2022-06-06 | 50.61 |
| 2022-06-02 | 50.61 |
| 2022-06-01 | 51.76 |
| 2022-05-31 | 51.76 |
| 2022-05-30 | 51.38 |
| 2022-05-27 | 51.38 |
| 2022-05-26 | 46.41 |
| 2022-05-25 | 46.41 |
| 2022-05-24 | 46.41 |
| 2022-05-23 | 46.79 |
| 2022-05-20 | 44.50 |
| 2022-05-19 | 42.20 |
| 2022-05-18 | 42.20 |
| 2022-05-17 | 42.20 |
| 2022-05-16 | 42.58 |
| 2022-05-13 | 42.58 |
| 2022-05-12 | 42.58 |
| 2022-05-11 | 42.97 |
| 2022-05-10 | 42.97 |
| 2022-05-06 | 43.35 |
| 2022-05-05 | 44.11 |
| 2022-05-04 | 44.11 |
| 2022-05-03 | 44.11 |
| 2022-04-29 | 42.97 |
| 2022-04-28 | 42.97 |
| 2022-04-27 | 42.58 |
| 2022-04-26 | 41.82 |
| 2022-04-25 | 41.82 |
| 2022-04-22 | 41.82 |
| 2022-04-21 | 41.82 |
| 2022-04-20 | 38.38 |
| 2022-04-19 | 44.50 |
| 2022-04-14 | 44.50 |
| 2022-04-13 | 39.14 |
| 2022-04-12 | 38.00 |
| 2022-04-11 | 38.76 |
| 2022-04-08 | 39.14 |
| 2022-04-07 | 39.14 |
| 2022-04-06 | 41.32 |
| 2022-04-04 | 41.32 |
| 2022-04-01 | 42.41 |
| 2022-03-31 | 42.41 |
| 2022-03-30 | 40.23 |
| 2022-03-29 | 43.49 |
| 2022-03-28 | 40.96 |
| 2022-03-25 | 49.29 |
| 2022-03-24 | 47.84 |
| 2022-03-23 | 47.84 |
| 2022-03-22 | 46.39 |
| 2022-03-21 | 46.39 |
| 2022-03-18 | 46.39 |
| 2022-03-17 | 45.30 |
| 2022-03-16 | 41.32 |
| 2022-03-15 | 39.51 |
| 2022-03-14 | 38.42 |
| 2022-03-11 | 39.87 |
| 2022-03-10 | 41.32 |
| 2022-03-09 | 41.32 |
| 2022-03-08 | 41.32 |
| 2022-03-07 | 41.32 |
| 2022-03-04 | 44.22 |
| 2022-03-03 | 43.86 |
| 2022-03-02 | 44.22 |
| 2022-03-01 | 44.58 |
| 2022-02-28 | 44.58 |
| 2022-02-25 | 47.12 |
| 2022-02-24 | 47.12 |
| 2022-02-23 | 47.12 |
| 2022-02-22 | 47.12 |
| 2022-02-21 | 47.84 |
| 2022-02-18 | 47.84 |
| 2022-02-17 | 46.75 |
| 2022-02-16 | 47.12 |
| 2022-02-15 | 47.12 |
| 2022-02-14 | 47.48 |
| 2022-02-11 | 49.29 |
| 2022-02-10 | 48.57 |
| 2022-02-09 | 48.93 |
| 2022-02-08 | 50.38 |
| 2022-02-07 | 50.02 |
| 2022-02-04 | 50.02 |
| 2022-01-31 | 48.57 |
| 2022-01-28 | 45.30 |
| 2022-01-27 | 45.30 |
| 2022-01-26 | 45.67 |
| 2022-01-25 | 45.30 |
| 2022-01-24 | 47.48 |
| 2022-01-21 | 47.48 |
| 2022-01-20 | 47.12 |
| 2022-01-19 | 46.39 |
| 2022-01-18 | 45.67 |
| 2022-01-17 | 45.67 |
| 2022-01-14 | 46.75 |
| 2022-01-13 | 51.83 |
| 2022-01-12 | 52.55 |
| 2022-01-11 | 50.38 |
| 2022-01-10 | 51.83 |
| 2022-01-07 | 51.83 |
| 2022-01-06 | 55.45 |
| 2022-01-05 | 55.45 |
| 2022-01-04 | 55.81 |
| 2022-01-03 | 55.81 |
| 2021-12-31 | 56.54 |
| 2021-12-30 | 54.00 |
| 2021-12-29 | 52.19 |
| 2021-12-28 | 52.19 |
| 2021-12-24 | 52.19 |
| 2021-12-23 | 52.19 |
| 2021-12-22 | 52.19 |
| 2021-12-21 | 52.55 |
| 2021-12-20 | 52.19 |
| 2021-12-17 | 52.19 |
| 2021-12-16 | 52.19 |
| 2021-12-15 | 52.19 |
| 2021-12-14 | 53.64 |
| 2021-12-13 | 57.26 |
| 2021-12-10 | 56.18 |
| 2021-12-09 | 55.81 |
| 2021-12-08 | 57.26 |
| 2021-12-07 | 55.81 |
| 2021-12-06 | 52.55 |
| 2021-12-03 | 56.54 |
| 2021-12-02 | 55.81 |
| 2021-12-01 | 55.81 |
| 2021-11-30 | 55.45 |
| 2021-11-29 | 51.83 |
| 2021-11-26 | 51.83 |
| 2021-11-25 | 51.83 |
| 2021-11-24 | 51.83 |
| 2021-11-23 | 53.28 |
| 2021-11-22 | 59.07 |
| 2021-11-19 | 59.07 |
| 2021-11-18 | 59.07 |
| 2021-11-17 | 61.61 |
| 2021-11-16 | 61.61 |
| 2021-11-15 | 61.61 |
| 2021-11-12 | 61.61 |
| 2021-11-11 | 61.61 |
| 2021-11-10 | 55.81 |
| 2021-11-09 | 54.00 |
| 2021-11-08 | 57.26 |
| 2021-11-05 | 57.26 |
| 2021-11-04 | 62.34 |
| 2021-11-03 | 63.06 |
| 2021-11-02 | 63.06 |
| 2021-11-01 | 63.06 |
| 2021-10-29 | 63.06 |
| 2021-10-28 | 63.06 |
| 2021-10-27 | 63.06 |
| 2021-10-26 | 64.51 |
| 2021-10-25 | 64.87 |
| 2021-10-22 | 64.87 |
| 2021-10-21 | 66.32 |
| 2021-10-20 | 63.06 |
| 2021-10-19 | 65.60 |
| 2021-10-18 | 63.06 |
| 2021-10-15 | 63.06 |
| 2021-10-12 | 63.06 |
| 2021-10-11 | 63.78 |
| 2021-10-08 | 64.87 |
| 2021-10-07 | 64.87 |
| 2021-10-06 | 63.06 |
| 2021-10-05 | 63.06 |
| 2021-10-04 | 63.42 |
| 2021-09-30 | 63.42 |
| 2021-09-29 | 63.06 |
| 2021-09-28 | 61.97 |
| 2021-09-27 | 60.89 |
| 2021-09-24 | 61.25 |
| 2021-09-23 | 61.97 |
| 2021-09-21 | 61.25 |
| 2021-09-20 | 61.25 |
| 2021-09-17 | 63.06 |
| 2021-09-16 | 63.06 |
| 2021-09-15 | 63.06 |
| 2021-09-14 | 63.06 |
| 2021-09-13 | 70.31 |
| 2021-09-10 | 73.21 |
| 2021-09-09 | 73.57 |
| 2021-09-08 | 63.06 |
| 2021-09-07 | 63.06 |
| 2021-09-06 | 61.61 |
| 2021-09-03 | 66.32 |
| 2021-09-02 | 69.58 |
| 2021-09-01 | 69.58 |
| 2021-08-31 | 70.31 |
| 2021-08-30 | 70.31 |
| 2021-08-27 | 69.94 |
| 2021-08-26 | 69.94 |
| 2021-08-25 | 70.31 |
| 2021-08-24 | 70.31 |
| 2021-08-23 | 70.31 |
| 2021-08-20 | 72.12 |
| 2021-08-19 | 67.77 |
| 2021-08-18 | 69.58 |
| 2021-08-17 | 62.70 |
| 2021-08-16 | 61.61 |
| 2021-08-13 | 61.97 |
| 2021-08-12 | 61.97 |
| 2021-08-11 | 63.42 |
| 2021-08-10 | 61.25 |
| 2021-08-09 | 61.97 |
| 2021-08-06 | 61.61 |
| 2021-08-05 | 62.70 |
| 2021-08-04 | 67.77 |
| 2021-08-03 | 61.25 |
| 2021-08-02 | 61.25 |
| 2021-07-30 | 61.25 |
| 2021-07-29 | 61.25 |
| 2021-07-28 | 59.80 |
| 2021-07-27 | 59.44 |
| 2021-07-26 | 61.25 |
| 2021-07-23 | 61.25 |
| 2021-07-22 | 60.16 |
| 2021-07-21 | 61.61 |
| 2021-07-20 | 62.70 |
| 2021-07-19 | 63.42 |
| 2021-07-16 | 64.51 |
| 2021-07-15 | 63.06 |
| 2021-07-14 | 68.50 |
| 2021-07-13 | 68.50 |
| 2021-07-12 | 64.51 |
| 2021-07-09 | 64.87 |
| 2021-07-08 | 63.06 |
| 2021-07-07 | 63.42 |
| 2021-07-06 | 63.06 |
| 2021-07-05 | 67.41 |
| 2021-07-02 | 67.41 |
| 2021-06-30 | 70.31 |
| 2021-06-29 | 68.86 |
| 2021-06-28 | 74.29 |
| 2021-06-25 | 68.50 |
| 2021-06-24 | 64.51 |
| 2021-06-23 | 62.34 |
| 2021-06-22 | 63.06 |
| 2021-06-21 | 66.32 |
| 2021-06-18 | 65.96 |
| 2021-06-17 | 68.13 |
| 2021-06-16 | 69.58 |
| 2021-06-15 | 68.86 |
| 2021-06-11 | 72.48 |
| 2021-06-10 | 71.39 |
| 2021-06-09 | 71.39 |
| 2021-06-08 | 69.58 |
| 2021-06-07 | 72.84 |
| 2021-06-04 | 71.39 |
| 2021-06-03 | 71.39 |
| 2021-06-02 | 71.39 |
| 2021-06-01 | 70.31 |
| 2021-05-31 | 68.50 |
| 2021-05-28 | 67.77 |
| 2021-05-27 | 67.77 |
| 2021-05-26 | 68.50 |
| 2021-05-25 | 67.41 |
| 2021-05-24 | 66.68 |
| 2021-05-21 | 65.23 |
| 2021-05-20 | 67.41 |
| 2021-05-18 | 67.41 |
| 2021-05-17 | 66.68 |
| 2021-05-14 | 65.23 |
| 2021-05-13 | 65.60 |
| 2021-05-12 | 65.23 |
| 2021-05-11 | 68.50 |
| 2021-05-10 | 65.23 |
| 2021-05-07 | 64.51 |
| 2021-05-06 | 64.15 |
| 2021-05-05 | 64.15 |
| 2021-05-04 | 64.51 |
| 2021-05-03 | 63.78 |
| 2021-04-30 | 67.05 |
| 2021-04-29 | 67.05 |
| 2021-04-28 | 66.68 |
| 2021-04-27 | 66.32 |
| 2021-04-26 | 64.51 |
| 2021-04-23 | 64.15 |
| 2021-04-22 | 63.42 |
| 2021-04-21 | 63.42 |
| 2021-04-20 | 62.34 |
| 2021-04-19 | 61.61 |
| 2021-04-16 | 61.61 |
| 2021-04-15 | 61.61 |
| 2021-04-14 | 61.25 |
| 2021-04-13 | 63.06 |
| 2021-04-12 | 62.70 |
| 2021-04-09 | 62.70 |
| 2021-04-08 | 68.13 |
| 2021-04-07 | 71.03 |
| 2021-04-01 | 68.86 |
| 2021-03-31 | 68.50 |
| 2021-03-30 | 68.50 |
| 2021-03-29 | 67.80 |
| 2021-03-26 | 67.80 |
| 2021-03-25 | 70.23 |
| 2021-03-24 | 70.93 |
| 2021-03-23 | 71.62 |
| 2021-03-22 | 71.62 |
| 2021-03-19 | 66.76 |
| 2021-03-18 | 65.02 |
| 2021-03-17 | 64.67 |
| 2021-03-16 | 64.67 |
| 2021-03-15 | 63.28 |
| 2021-03-12 | 63.28 |
| 2021-03-11 | 63.28 |
| 2021-03-10 | 59.46 |
| 2021-03-09 | 59.46 |
| 2021-03-08 | 60.50 |
| 2021-03-05 | 61.55 |
| 2021-03-04 | 61.55 |
| 2021-03-03 | 61.55 |
| 2021-03-02 | 61.55 |
| 2021-03-01 | 61.55 |
| 2021-02-26 | 61.55 |
| 2021-02-25 | 61.89 |
| 2021-02-24 | 60.16 |
| 2021-02-23 | 60.16 |
| 2021-02-22 | 58.42 |
| 2021-02-19 | 58.42 |
| 2021-02-18 | 58.07 |
| 2021-02-17 | 58.07 |
| 2021-02-16 | 58.07 |
| 2021-02-11 | 58.07 |
| 2021-02-10 | 57.73 |
| 2021-02-09 | 58.07 |
| 2021-02-08 | 59.81 |
| 2021-02-05 | 60.16 |
| 2021-02-04 | 60.16 |
| 2021-02-03 | 60.16 |
| 2021-02-02 | 60.16 |
| 2021-02-01 | 60.50 |
| 2021-01-29 | 61.20 |
| 2021-01-28 | 58.07 |
| 2021-01-27 | 60.50 |
| 2021-01-26 | 60.50 |
| 2021-01-25 | 61.89 |
| 2021-01-22 | 60.85 |
| 2021-01-21 | 57.38 |
| 2021-01-20 | 55.99 |
| 2021-01-19 | 56.68 |
| 2021-01-18 | 56.68 |
| 2021-01-15 | 56.34 |
| 2021-01-14 | 56.34 |
| 2021-01-13 | 57.03 |
| 2021-01-12 | 58.77 |
| 2021-01-11 | 59.12 |
| 2021-01-08 | 60.16 |
| 2021-01-07 | 61.55 |
| 2021-01-06 | 59.81 |
| 2021-01-05 | 59.81 |
| 2021-01-04 | 61.20 |
| 2020-12-31 | 60.85 |
| 2020-12-30 | 60.16 |
| 2020-12-29 | 59.81 |
| 2020-12-28 | 61.20 |
| 2020-12-24 | 61.20 |
| 2020-12-23 | 60.16 |
| 2020-12-22 | 61.20 |
| 2020-12-21 | 61.55 |
| 2020-12-18 | 60.50 |
| 2020-12-17 | 59.12 |
| 2020-12-16 | 61.55 |
| 2020-12-15 | 61.55 |
| 2020-12-14 | 61.55 |
| 2020-12-11 | 65.02 |
| 2020-12-10 | 65.72 |
| 2020-12-09 | 61.89 |
| 2020-12-08 | 62.59 |
| 2020-12-07 | 62.59 |
| 2020-12-04 | 61.89 |
| 2020-12-03 | 61.55 |
| 2020-12-02 | 61.55 |
| 2020-12-01 | 63.28 |
| 2020-11-30 | 64.67 |
| 2020-11-27 | 64.67 |
| 2020-11-26 | 62.59 |
| 2020-11-25 | 60.85 |
| 2020-11-24 | 59.12 |
| 2020-11-23 | 54.60 |
| 2020-11-20 | 54.60 |
| 2020-11-19 | 52.86 |
| 2020-11-18 | 54.60 |
| 2020-11-17 | 54.60 |
| 2020-11-16 | 52.86 |
| 2020-11-13 | 55.99 |
| 2020-11-12 | 56.34 |
| 2020-11-11 | 54.95 |
| 2020-11-10 | 55.29 |
| 2020-11-09 | 56.34 |
| 2020-11-06 | 56.34 |
| 2020-11-05 | 56.68 |
| 2020-11-04 | 53.90 |
| 2020-11-03 | 53.90 |
| 2020-11-02 | 52.86 |
| 2020-10-30 | 53.90 |
| 2020-10-29 | 52.17 |
| 2020-10-28 | 49.39 |
| 2020-10-27 | 49.04 |
| 2020-10-23 | 48.69 |
| 2020-10-22 | 44.18 |
| 2020-10-21 | 44.18 |
| 2020-10-20 | 43.48 |
| 2020-10-19 | 40.70 |
| 2020-10-16 | 40.70 |
| 2020-10-15 | 41.05 |
| 2020-10-14 | 40.35 |
| 2020-10-12 | 40.70 |
| 2020-10-09 | 40.70 |
| 2020-10-08 | 40.70 |
| 2020-10-07 | 40.70 |
| 2020-10-06 | 40.70 |
| 2020-10-05 | 40.70 |
| 2020-09-30 | 40.70 |
| 2020-09-29 | 40.70 |
| 2020-09-28 | 40.70 |
| 2020-09-25 | 39.66 |
| 2020-09-24 | 39.66 |
| 2020-09-23 | 40.70 |
| 2020-09-22 | 40.70 |
| 2020-09-21 | 39.66 |
| 2020-09-18 | 40.35 |
| 2020-09-17 | 38.97 |
| 2020-09-16 | 36.53 |
| 2020-09-15 | 38.62 |
| 2020-09-14 | 38.97 |
| 2020-09-11 | 38.97 |
| 2020-09-10 | 38.97 |
| 2020-09-09 | 39.31 |
| 2020-09-08 | 41.74 |
| 2020-09-07 | 41.74 |
| 2020-09-04 | 41.40 |
| 2020-09-03 | 41.40 |
| 2020-09-02 | 41.74 |
| 2020-09-01 | 42.44 |
| 2020-08-31 | 44.18 |
| 2020-08-28 | 41.74 |
| 2020-08-27 | 42.44 |
| 2020-08-26 | 41.74 |
| 2020-08-25 | 45.91 |
| 2020-08-24 | 47.65 |
| 2020-08-21 | 49.04 |
| 2020-08-20 | 48.35 |
| 2020-08-19 | 48.35 |
| 2020-08-18 | 48.69 |
| 2020-08-17 | 49.39 |
| 2020-08-14 | 49.04 |
| 2020-08-13 | 46.96 |
| 2020-08-12 | 47.65 |
| 2020-08-11 | 46.96 |
| 2020-08-10 | 47.30 |
| 2020-08-07 | 45.91 |
| 2020-08-06 | 44.52 |
| 2020-08-05 | 44.52 |
| 2020-08-04 | 46.61 |
| 2020-08-03 | 39.31 |
| 2020-07-31 | 42.44 |
| 2020-07-30 | 39.66 |
| 2020-07-29 | 38.97 |
| 2020-07-28 | 38.97 |
| 2020-07-27 | 38.27 |
| 2020-07-24 | 39.31 |
| 2020-07-23 | 40.35 |
| 2020-07-22 | 40.35 |
| 2020-07-21 | 40.70 |
| 2020-07-20 | 43.83 |
| 2020-07-17 | 37.23 |
| 2020-07-16 | 33.41 |
| 2020-07-15 | 30.28 |
| 2020-07-14 | 27.50 |
| 2020-07-13 | 27.85 |
| 2020-07-10 | 25.07 |
| 2020-07-09 | 25.07 |
| 2020-07-08 | 25.07 |
| 2020-07-07 | 24.03 |
| 2020-07-06 | 25.76 |
| 2020-07-03 | 21.94 |
| 2020-07-02 | 22.29 |
| 2020-06-30 | 19.86 |
| 2020-06-29 | 19.86 |
| 2020-06-26 | 21.59 |
| 2020-06-24 | 20.90 |
| 2020-06-23 | 19.51 |
| 2020-06-22 | 17.08 |
| 2020-06-19 | 15.69 |
| 2020-06-18 | 21.94 |
| 2020-06-17 | 17.77 |
| 2020-06-16 | 18.12 |
| 2020-06-15 | 17.08 |
| 2020-06-12 | 19.86 |
| 2020-06-11 | 20.55 |
| 2020-06-10 | 21.59 |
| 2020-06-09 | 22.29 |
| 2020-06-08 | 20.55 |
| 2020-06-05 | 19.86 |
| 2020-06-04 | 19.51 |
| 2020-06-03 | 20.55 |
| 2020-06-02 | 19.16 |
| 2020-06-01 | 16.38 |
| 2020-05-29 | 14.30 |
| 2020-05-28 | 12.91 |
| 2020-05-27 | 12.91 |
| 2020-05-26 | 15.34 |
| 2020-05-25 | 9.44 |
| 2020-05-22 | 12.56 |
| 2020-05-21 | 16.38 |
| 2020-05-20 | 14.65 |
| 2020-05-19 | 14.65 |
| 2020-05-18 | 14.65 |
| 2020-05-15 | 14.30 |
| 2020-05-14 | 12.56 |
| 2020-05-13 | 12.21 |
| 2020-05-12 | 12.91 |
| 2020-05-11 | 11.17 |
| 2020-05-08 | 7.70 |
| 2020-05-07 | 7.35 |
| 2020-05-06 | 7.00 |
| 2020-05-05 | 7.35 |
| 2020-05-04 | 7.70 |
| 2020-04-29 | 7.70 |
| 2020-04-28 | 6.31 |
| 2020-04-27 | 3.18 |
| 2020-04-24 | 7.35 |
| 2020-04-23 | 7.70 |
| 2020-04-22 | 7.35 |
| 2020-04-21 | 7.35 |
| 2020-04-20 | 7.35 |
| 2020-04-17 | 7.35 |
| 2020-04-16 | 7.70 |
| 2020-04-15 | 7.35 |
| 2020-04-14 | 7.00 |
| 2020-04-09 | 5.27 |
| 2020-04-08 | 2.14 |
| 2020-04-07 | 1.44 |
| 2020-04-06 | -2.72 |
| 2020-04-03 | -2.40 |
| 2020-04-02 | -2.08 |
| 2020-04-01 | -1.75 |
| 2020-03-31 | -1.75 |
| 2020-03-30 | -5.32 |
| 2020-03-27 | -4.02 |
| 2020-03-26 | -2.72 |
| 2020-03-25 | -2.40 |
| 2020-03-24 | -2.72 |
| 2020-03-23 | -4.67 |
| 2020-03-20 | -2.72 |
| 2020-03-19 | -4.02 |
| 2020-03-18 | -2.40 |
| 2020-03-17 | -2.08 |
| 2020-03-16 | -1.43 |
| 2020-03-13 | -0.78 |
| 2020-03-12 | 1.49 |
| 2020-03-11 | 2.14 |
| 2020-03-10 | 1.49 |
| 2020-03-09 | -2.72 |
| 2020-03-06 | 1.17 |
| 2020-03-05 | 0.52 |
| 2020-03-04 | 0.52 |
| 2020-03-03 | 0.19 |
| 2020-03-02 | -1.43 |
| 2020-02-28 | 0.52 |
| 2020-02-27 | 1.49 |
| 2020-02-26 | 3.76 |
| 2020-02-25 | 3.44 |
| 2020-02-24 | 3.76 |
| 2020-02-21 | 6.35 |
| 2020-02-20 | 6.35 |
| 2020-02-19 | 5.38 |
| 2020-02-18 | 5.38 |
| 2020-02-17 | 5.38 |
| 2020-02-14 | 5.38 |
| 2020-02-13 | 5.38 |
| 2020-02-12 | 3.76 |
| 2020-02-11 | 6.03 |
| 2020-02-10 | 6.35 |
| 2020-02-07 | 5.71 |
| 2020-02-06 | 7.00 |
| 2020-02-05 | 7.00 |
| 2020-02-04 | 6.35 |
| 2020-02-03 | 7.65 |
| 2020-01-31 | 4.73 |
| 2020-01-30 | 5.38 |
| 2020-01-29 | 6.68 |
| 2020-01-24 | 10.25 |
| 2020-01-23 | 10.25 |
| 2020-01-22 | 11.87 |
| 2020-01-21 | 11.54 |
| 2020-01-20 | 11.22 |
| 2020-01-17 | 10.57 |
| 2020-01-16 | 11.22 |
| 2020-01-15 | 11.54 |
| 2020-01-14 | 11.54 |
| 2020-01-13 | 11.54 |
| 2020-01-10 | 11.22 |
| 2020-01-09 | 11.54 |
| 2020-01-08 | 11.22 |
| 2020-01-07 | 11.87 |
| 2020-01-06 | 11.54 |
| 2020-01-03 | 11.87 |
| 2020-01-02 | 12.84 |
| 2019-12-31 | 12.52 |
| 2019-12-30 | 11.87 |
| 2019-12-27 | 11.87 |
| 2019-12-24 | 11.87 |
| 2019-12-23 | 11.87 |
| 2019-12-20 | 11.22 |
| 2019-12-19 | 11.87 |
| 2019-12-18 | 13.49 |
| 2019-12-17 | 12.19 |
| 2019-12-16 | 10.57 |
| 2019-12-13 | 13.49 |
| 2019-12-12 | 12.84 |
| 2019-12-11 | 12.19 |
| 2019-12-10 | 12.19 |
| 2019-12-09 | 11.54 |
| 2019-12-06 | 11.54 |
| 2019-12-05 | 12.19 |
| 2019-12-04 | 13.16 |
| 2019-12-03 | 13.16 |
| 2019-12-02 | 13.16 |
| 2019-11-29 | 13.16 |
| 2019-11-28 | 13.49 |
| 2019-11-27 | 16.08 |
| 2019-11-26 | 13.49 |
| 2019-11-25 | 15.11 |
| 2019-11-22 | 15.43 |
| 2019-11-21 | 13.81 |
| 2019-11-20 | 13.81 |
| 2019-11-19 | 15.11 |
| 2019-11-18 | 15.43 |
| 2019-11-15 | 16.41 |
| 2019-11-14 | 17.70 |
| 2019-11-13 | 17.38 |
| 2019-11-12 | 17.70 |
| 2019-11-11 | 19.97 |
| 2019-11-08 | 19.97 |
| 2019-11-07 | 19.97 |
| 2019-11-06 | 20.62 |
| 2019-11-05 | 20.62 |
| 2019-11-04 | 20.62 |
| 2019-11-01 | 23.22 |
| 2019-10-31 | 23.22 |
| 2019-10-30 | 20.62 |
| 2019-10-29 | 20.62 |
| 2019-10-28 | 20.62 |
| 2019-10-25 | 20.62 |
| 2019-10-24 | 20.62 |
| 2019-10-23 | 20.62 |
| 2019-10-22 | 17.38 |
| 2019-10-21 | 19.97 |
| 2019-10-18 | 17.70 |
| 2019-10-17 | 18.35 |
| 2019-10-16 | 19.97 |
| 2019-10-15 | 20.62 |
| 2019-10-14 | 20.62 |
| 2019-10-11 | 20.62 |
| 2019-10-10 | 15.11 |
| 2019-10-09 | 15.43 |
| 2019-10-08 | 15.76 |
| 2019-10-04 | 15.76 |
| 2019-10-03 | 16.08 |
| 2019-10-02 | 15.11 |
| 2019-09-30 | 17.38 |
| 2019-09-27 | 16.73 |
| 2019-09-26 | 16.73 |
| 2019-09-25 | 17.70 |
| 2019-09-24 | 17.70 |
| 2019-09-23 | 17.70 |
| 2019-09-20 | 20.30 |
| 2019-09-19 | 19.97 |
| 2019-09-18 | 20.30 |
| 2019-09-17 | 19.97 |
| 2019-09-16 | 21.59 |
| 2019-09-13 | 21.27 |
| 2019-09-12 | 19.65 |
| 2019-09-11 | 21.27 |
| 2019-09-10 | 20.95 |
| 2019-09-09 | 20.95 |
| 2019-09-06 | 19.32 |
| 2019-09-05 | 18.68 |
| 2019-09-04 | 19.97 |
| 2019-09-03 | 19.32 |
| 2019-09-02 | 19.65 |
| 2019-08-30 | 19.32 |
| 2019-08-29 | 19.32 |
| 2019-08-28 | 16.08 |
| 2019-08-27 | 19.32 |
| 2019-08-26 | 18.35 |
| 2019-08-23 | 19.97 |
| 2019-08-22 | 19.97 |
| 2019-08-21 | 20.62 |
| 2019-08-20 | 20.62 |
| 2019-08-19 | 21.92 |
| 2019-08-16 | 16.73 |
| 2019-08-15 | 18.03 |
| 2019-08-14 | 18.03 |
| 2019-08-13 | 16.73 |
| 2019-08-12 | 19.00 |
| 2019-08-09 | 19.00 |
| 2019-08-08 | 19.00 |
| 2019-08-07 | 21.59 |
| 2019-08-06 | 18.35 |
| 2019-08-05 | 19.65 |
| 2019-08-02 | 20.62 |
| 2019-08-01 | 23.22 |
| 2019-07-31 | 25.16 |
| 2019-07-30 | 24.84 |
| 2019-07-29 | 22.24 |
| 2019-07-26 | 26.46 |
| 2019-07-25 | 26.46 |
| 2019-07-24 | 24.19 |
| 2019-07-23 | 24.19 |
| 2019-07-22 | 24.19 |
| 2019-07-19 | 26.78 |
| 2019-07-18 | 26.78 |
| 2019-07-17 | 26.78 |
| 2019-07-16 | 27.11 |
| 2019-07-15 | 26.78 |
| 2019-07-12 | 26.78 |
| 2019-07-11 | 26.78 |
| 2019-07-10 | 26.78 |
| 2019-07-09 | 26.46 |
| 2019-07-08 | 23.54 |
| 2019-07-05 | 25.49 |
| 2019-07-04 | 25.49 |
| 2019-07-03 | 26.46 |
| 2019-07-02 | 26.13 |
| 2019-06-28 | 25.16 |
| 2019-06-27 | 26.46 |
| 2019-06-26 | 25.81 |
| 2019-06-25 | 27.43 |
| 2019-06-24 | 29.38 |
| 2019-06-21 | 27.43 |
| 2019-06-20 | 26.46 |
| 2019-06-19 | 32.94 |
| 2019-06-18 | 27.11 |
| 2019-06-17 | 27.11 |
| 2019-06-14 | 26.46 |
| 2019-06-13 | 26.46 |
| 2019-06-12 | 26.46 |
| 2019-06-11 | 28.08 |
| 2019-06-10 | 28.08 |
| 2019-06-06 | 27.11 |
| 2019-06-05 | 27.76 |
| 2019-06-04 | 25.81 |
| 2019-06-03 | 25.81 |
| 2019-05-31 | 27.11 |
| 2019-05-30 | 27.11 |
| 2019-05-29 | 25.49 |
| 2019-05-28 | 26.13 |
| 2019-05-27 | 26.13 |
| 2019-05-24 | 26.46 |
| 2019-05-23 | 27.43 |
| 2019-05-22 | 29.05 |
| 2019-05-21 | 28.73 |
| 2019-05-20 | 29.38 |
| 2019-05-17 | 30.35 |
| 2019-05-16 | 30.67 |
| 2019-05-15 | 30.67 |
| 2019-05-14 | 29.70 |
| 2019-05-10 | 32.29 |
| 2019-05-09 | 33.59 |
| 2019-05-08 | 37.16 |
| 2019-05-07 | 37.48 |
| 2019-05-06 | 37.48 |
| 2019-05-03 | 40.73 |
| 2019-05-02 | 40.08 |
| 2019-04-30 | 39.10 |
| 2019-04-29 | 39.43 |
| 2019-04-26 | 39.43 |
| 2019-04-25 | 40.08 |
| 2019-04-24 | 39.75 |
| 2019-04-23 | 39.43 |
| 2019-04-18 | 39.75 |
| 2019-04-17 | 39.75 |
| 2019-04-16 | 38.78 |
| 2019-04-15 | 40.40 |
| 2019-04-12 | 39.10 |
| 2019-04-11 | 39.10 |
| 2019-04-10 | 38.46 |
| 2019-04-09 | 40.73 |
| 2019-04-08 | 41.37 |
| 2019-04-04 | 41.37 |
| 2019-04-03 | 42.35 |
| 2019-04-02 | 39.43 |
| 2019-04-01 | 39.10 |
| 2019-03-29 | 37.16 |
| 2019-03-28 | 36.19 |
| 2019-03-27 | 36.51 |
| 2019-03-26 | 33.41 |
| 2019-03-25 | 36.82 |
| 2019-03-22 | 37.44 |
| 2019-03-21 | 37.44 |
| 2019-03-20 | 38.06 |
| 2019-03-19 | 38.37 |
| 2019-03-18 | 36.20 |
| 2019-03-15 | 34.65 |
| 2019-03-14 | 33.41 |
| 2019-03-13 | 33.41 |
| 2019-03-12 | 35.89 |
| 2019-03-11 | 36.82 |
| 2019-03-08 | 34.34 |
| 2019-03-07 | 36.82 |
| 2019-03-06 | 34.96 |
| 2019-03-05 | 36.20 |
| 2019-03-04 | 37.13 |
| 2019-03-01 | 36.82 |
| 2019-02-28 | 36.82 |
| 2019-02-27 | 34.34 |
| 2019-02-26 | 34.03 |
| 2019-02-25 | 34.34 |
| 2019-02-22 | 33.72 |
| 2019-02-21 | 34.96 |
| 2019-02-20 | 34.96 |
| 2019-02-19 | 33.11 |
| 2019-02-18 | 31.56 |
| 2019-02-15 | 33.11 |
| 2019-02-14 | 31.87 |
| 2019-02-13 | 33.41 |
| 2019-02-12 | 30.32 |
| 2019-02-11 | 30.32 |
| 2019-02-08 | 30.32 |
| 2019-02-04 | 29.70 |
| 2019-02-01 | 32.80 |
| 2019-01-31 | 33.11 |
| 2019-01-30 | 30.63 |
| 2019-01-29 | 30.63 |
| 2019-01-28 | 30.63 |
| 2019-01-25 | 30.63 |
| 2019-01-24 | 30.63 |
| 2019-01-23 | 25.37 |
| 2019-01-22 | 25.06 |
| 2019-01-21 | 29.70 |
| 2019-01-18 | 30.01 |
| 2019-01-17 | 26.91 |
| 2019-01-16 | 26.91 |
| 2019-01-15 | 30.01 |
| 2019-01-14 | 25.37 |
| 2019-01-11 | 23.82 |
| 2019-01-10 | 27.53 |
| 2019-01-09 | 27.53 |
| 2019-01-08 | 27.53 |
| 2019-01-07 | 27.53 |
| 2019-01-04 | 26.60 |
| 2019-01-03 | 26.60 |
| 2019-01-02 | 26.60 |
| 2018-12-31 | 28.46 |
| 2018-12-28 | 25.68 |
| 2018-12-27 | 25.37 |
| 2018-12-24 | 22.27 |
| 2018-12-21 | 25.37 |
| 2018-12-20 | 24.44 |
| 2018-12-19 | 25.68 |
| 2018-12-18 | 24.13 |
| 2018-12-17 | 28.77 |
| 2018-12-14 | 30.01 |
| 2018-12-13 | 29.08 |
| 2018-12-12 | 28.15 |
| 2018-12-11 | 28.15 |
| 2018-12-10 | 28.15 |
| 2018-12-07 | 29.39 |
| 2018-12-06 | 30.63 |
| 2018-12-05 | 28.46 |
| 2018-12-04 | 28.46 |
| 2018-12-03 | 26.91 |
| 2018-11-30 | 27.22 |
| 2018-11-29 | 27.22 |
| 2018-11-28 | 27.22 |
| 2018-11-27 | 27.22 |
| 2018-11-26 | 27.22 |
| 2018-11-23 | 27.22 |
| 2018-11-22 | 27.22 |
| 2018-11-21 | 26.30 |
| 2018-11-20 | 26.30 |
| 2018-11-19 | 26.60 |
| 2018-11-16 | 26.30 |
| 2018-11-15 | 26.91 |
| 2018-11-14 | 26.91 |
| 2018-11-13 | 26.30 |
| 2018-11-12 | 28.46 |
| 2018-11-09 | 28.15 |
| 2018-11-08 | 27.53 |
| 2018-11-07 | 26.91 |
| 2018-11-06 | 31.56 |
| 2018-11-05 | 27.53 |
| 2018-11-02 | 26.60 |
| 2018-11-01 | 26.91 |
| 2018-10-31 | 29.39 |
| 2018-10-30 | 24.44 |
| 2018-10-29 | 24.44 |
| 2018-10-26 | 24.44 |
| 2018-10-25 | 21.34 |
| 2018-10-24 | 25.06 |
| 2018-10-23 | 23.51 |
| 2018-10-22 | 23.51 |
| 2018-10-19 | 22.27 |
| 2018-10-18 | 22.27 |
| 2018-10-16 | 24.13 |
| 2018-10-15 | 22.58 |
| 2018-10-12 | 24.75 |
| 2018-10-11 | 23.51 |
| 2018-10-10 | 26.60 |
| 2018-10-09 | 28.77 |
| 2018-10-08 | 25.37 |
| 2018-10-05 | 29.39 |
| 2018-10-04 | 25.99 |
| 2018-10-03 | 26.91 |
| 2018-10-02 | 27.84 |
| 2018-09-28 | 29.70 |
| 2018-09-27 | 26.91 |
| 2018-09-26 | 28.46 |
| 2018-09-24 | 27.84 |
| 2018-09-21 | 27.84 |
| 2018-09-20 | 28.77 |
| 2018-09-19 | 29.39 |
| 2018-09-18 | 29.08 |
| 2018-09-17 | 27.53 |
| 2018-09-14 | 28.46 |
| 2018-09-13 | 27.84 |
| 2018-09-12 | 26.91 |
| 2018-09-11 | 28.46 |
| 2018-09-10 | 28.77 |
| 2018-09-07 | 31.87 |
| 2018-09-06 | 33.41 |
| 2018-09-05 | 31.87 |
| 2018-09-04 | 31.87 |
| 2018-09-03 | 33.11 |
| 2018-08-31 | 33.41 |
| 2018-08-30 | 32.18 |
| 2018-08-29 | 36.82 |
| 2018-08-28 | 34.96 |
| 2018-08-27 | 34.96 |
| 2018-08-24 | 35.27 |
| 2018-08-23 | 35.58 |
| 2018-08-22 | 34.96 |
| 2018-08-21 | 33.11 |
| 2018-08-20 | 28.77 |
| 2018-08-17 | 29.70 |
| 2018-08-16 | 28.15 |
| 2018-08-15 | 24.44 |
| 2018-08-14 | 28.46 |
| 2018-08-13 | 28.46 |
| 2018-08-10 | 29.70 |
| 2018-08-09 | 30.01 |
| 2018-08-08 | 28.46 |
| 2018-08-07 | 29.39 |
| 2018-08-06 | 29.70 |
| 2018-08-03 | 30.01 |
| 2018-08-02 | 29.08 |
| 2018-08-01 | 33.41 |
| 2018-07-31 | 37.75 |
| 2018-07-30 | 34.96 |
| 2018-07-27 | 35.89 |
| 2018-07-26 | 35.58 |
| 2018-07-25 | 33.41 |
| 2018-07-24 | 34.03 |
| 2018-07-23 | 31.56 |
| 2018-07-20 | 31.56 |
| 2018-07-19 | 32.49 |
| 2018-07-18 | 33.72 |
| 2018-07-17 | 31.56 |
| 2018-07-16 | 32.18 |
| 2018-07-13 | 37.13 |
| 2018-07-12 | 33.41 |
| 2018-07-11 | 33.41 |
| 2018-07-10 | 34.65 |
| 2018-07-09 | 32.80 |
| 2018-07-06 | 31.87 |
| 2018-07-05 | 29.39 |
| 2018-07-04 | 29.39 |
| 2018-07-03 | 32.49 |
| 2018-06-29 | 35.89 |
| 2018-06-28 | 30.01 |
| 2018-06-27 | 29.08 |
| 2018-06-26 | 34.34 |
| 2018-06-25 | 37.75 |
| 2018-06-22 | 41.46 |
| 2018-06-21 | 51.06 |
| 2018-06-20 | 47.03 |
| 2018-06-19 | 43.63 |
| 2018-06-15 | 40.53 |
| 2018-06-14 | 48.89 |
| 2018-06-13 | 50.44 |
| 2018-06-12 | 48.27 |
| 2018-06-11 | 49.82 |
| 2018-06-08 | 50.44 |
| 2018-06-07 | 50.13 |
| 2018-06-06 | 51.06 |
| 2018-06-05 | 48.89 |
| 2018-06-04 | 48.27 |
| 2018-06-01 | 47.34 |
| 2018-05-31 | 49.51 |
| 2018-05-30 | 45.18 |
| 2018-05-29 | 47.03 |
| 2018-05-28 | 51.06 |
| 2018-05-25 | 48.27 |
| 2018-05-24 | 47.34 |
| 2018-05-23 | 47.34 |
| 2018-05-21 | 46.73 |
| 2018-05-18 | 48.58 |
| 2018-05-17 | 43.32 |
| 2018-05-16 | 43.32 |
| 2018-05-15 | 45.80 |
| 2018-05-14 | 43.63 |
| 2018-05-11 | 43.94 |
| 2018-05-10 | 42.70 |
| 2018-05-09 | 42.70 |
| 2018-05-08 | 47.03 |
| 2018-05-07 | 47.03 |
| 2018-05-04 | 44.87 |
| 2018-05-03 | 43.63 |
| 2018-05-02 | 49.20 |
| 2018-04-30 | 51.06 |
| 2018-04-27 | 46.11 |
| 2018-04-26 | 41.77 |
| 2018-04-25 | 43.01 |
| 2018-04-24 | 41.15 |
| 2018-04-23 | 41.15 |
| 2018-04-20 | 43.94 |
| 2018-04-19 | 44.87 |
| 2018-04-18 | 46.73 |
| 2018-04-17 | 45.80 |
| 2018-04-16 | 44.87 |
| 2018-04-13 | 47.03 |
| 2018-04-12 | 47.03 |
| 2018-04-11 | 44.56 |
| 2018-04-10 | 45.80 |
| 2018-04-09 | 44.56 |
| 2018-04-06 | 45.18 |
| 2018-04-04 | 46.42 |
| 2018-04-03 | 48.27 |
| 2018-03-29 | 49.82 |
| 2018-03-28 | 43.63 |
| 2018-03-27 | 45.41 |
| 2018-03-26 | 44.82 |
| 2018-03-23 | 45.41 |
| 2018-03-22 | 48.08 |
| 2018-03-21 | 48.08 |
| 2018-03-20 | 48.08 |
| 2018-03-19 | 50.16 |
| 2018-03-16 | 45.41 |
| 2018-03-15 | 51.35 |
| 2018-03-14 | 47.78 |
| 2018-03-13 | 47.78 |
| 2018-03-12 | 45.41 |
| 2018-03-09 | 45.41 |
| 2018-03-08 | 45.41 |
| 2018-03-07 | 45.11 |
| 2018-03-06 | 45.41 |
| 2018-03-05 | 44.52 |
| 2018-03-02 | 45.41 |
| 2018-03-01 | 46.30 |
| 2018-02-28 | 48.08 |
| 2018-02-27 | 48.38 |
| 2018-02-26 | 49.86 |
| 2018-02-23 | 52.83 |
| 2018-02-22 | 55.50 |
| 2018-02-21 | 57.87 |
| 2018-02-20 | 56.98 |
| 2018-02-15 | 51.35 |
| 2018-02-14 | 50.16 |
| 2018-02-13 | 50.46 |
| 2018-02-12 | 49.27 |
| 2018-02-09 | 52.83 |
| 2018-02-08 | 54.91 |
| 2018-02-07 | 54.31 |
| 2018-02-06 | 54.61 |
| 2018-02-05 | 59.65 |
| 2018-02-02 | 62.03 |
| 2018-02-01 | 63.22 |
| 2018-01-31 | 62.33 |
| 2018-01-30 | 62.03 |
| 2018-01-29 | 63.81 |
| 2018-01-26 | 65.00 |
| 2018-01-25 | 65.89 |
| 2018-01-24 | 69.15 |
| 2018-01-23 | 70.63 |
| 2018-01-22 | 63.81 |
| 2018-01-19 | 62.92 |
| 2018-01-18 | 63.22 |
| 2018-01-17 | 64.11 |
| 2018-01-16 | 65.89 |
| 2018-01-15 | 63.22 |
| 2018-01-12 | 63.22 |
| 2018-01-11 | 63.22 |
| 2018-01-10 | 65.89 |
| 2018-01-09 | 65.59 |
| 2018-01-08 | 69.15 |
| 2018-01-05 | 67.96 |
| 2018-01-04 | 65.00 |
| 2018-01-03 | 63.81 |
| 2018-01-02 | 62.33 |
| 2017-12-29 | 63.22 |
| 2017-12-28 | 60.25 |
| 2017-12-27 | 58.76 |
| 2017-12-22 | 58.76 |
| 2017-12-21 | 55.80 |
| 2017-12-20 | 53.42 |
| 2017-12-19 | 53.72 |
| 2017-12-18 | 56.98 |
| 2017-12-15 | 59.06 |
| 2017-12-14 | 57.58 |
| 2017-12-13 | 66.18 |
| 2017-12-12 | 62.03 |
| 2017-12-11 | 65.89 |
| 2017-12-08 | 62.62 |
| 2017-12-07 | 56.09 |
| 2017-12-06 | 59.36 |
| 2017-12-05 | 63.22 |
| 2017-12-04 | 65.29 |
| 2017-12-01 | 65.00 |
| 2017-11-30 | 68.85 |
| 2017-11-29 | 68.56 |
| 2017-11-28 | 72.12 |
| 2017-11-27 | 72.42 |
| 2017-11-24 | 69.74 |
| 2017-11-23 | 71.82 |
| 2017-11-22 | 70.63 |
| 2017-11-21 | 65.29 |
| 2017-11-20 | 66.48 |
| 2017-11-17 | 69.15 |
| 2017-11-16 | 71.52 |
| 2017-11-15 | 75.09 |
| 2017-11-14 | 76.87 |
| 2017-11-13 | 78.65 |
| 2017-11-10 | 81.02 |
| 2017-11-09 | 82.80 |
| 2017-11-08 | 79.83 |
| 2017-11-07 | 75.68 |
| 2017-11-06 | 74.79 |
| 2017-11-03 | 73.90 |
| 2017-11-02 | 72.12 |
| 2017-11-01 | 72.12 |
| 2017-10-31 | 72.71 |
| 2017-10-30 | 73.60 |
| 2017-10-27 | 67.96 |
| 2017-10-26 | 69.15 |
| 2017-10-25 | 66.78 |
| 2017-10-24 | 69.15 |
| 2017-10-23 | 69.15 |
| 2017-10-20 | 70.63 |
| 2017-10-19 | 70.04 |
| 2017-10-18 | 71.23 |
| 2017-10-17 | 71.52 |
| 2017-10-16 | 73.90 |
| 2017-10-13 | 74.49 |
| 2017-10-12 | 73.01 |
| 2017-10-11 | 75.09 |
| 2017-10-10 | 76.57 |
| 2017-10-09 | 81.02 |
| 2017-10-06 | 81.32 |
| 2017-10-04 | 78.65 |
| 2017-10-03 | 78.94 |
| 2017-09-29 | 78.05 |
| 2017-09-28 | 77.16 |
| 2017-09-27 | 79.54 |
| 2017-09-26 | 76.27 |
| 2017-09-25 | 79.24 |
| 2017-09-22 | 87.25 |
| 2017-09-21 | 89.92 |
| 2017-09-20 | 90.52 |
| 2017-09-19 | 80.43 |
| 2017-09-18 | 72.42 |
| 2017-09-15 | 71.52 |
| 2017-09-14 | 67.67 |
| 2017-09-13 | 66.18 |
| 2017-09-12 | 67.07 |
| 2017-09-11 | 71.82 |
| 2017-09-08 | 67.67 |
| 2017-09-07 | 67.67 |
| 2017-09-06 | 63.51 |
| 2017-09-05 | 67.67 |
| 2017-09-04 | 66.78 |
| 2017-09-01 | 71.23 |
| 2017-08-31 | 71.82 |
| 2017-08-30 | 71.52 |
| 2017-08-29 | 70.04 |
| 2017-08-28 | 70.93 |
| 2017-08-25 | 72.12 |
| 2017-08-24 | 71.52 |
| 2017-08-22 | 72.71 |
| 2017-08-21 | 72.71 |
| 2017-08-18 | 71.82 |
| 2017-08-17 | 72.12 |
| 2017-08-16 | 70.93 |
| 2017-08-15 | 68.85 |
| 2017-08-14 | 68.85 |
| 2017-08-11 | 61.14 |
| 2017-08-10 | 65.00 |
| 2017-08-09 | 66.48 |
| 2017-08-08 | 66.78 |
| 2017-08-07 | 66.78 |
| 2017-08-04 | 68.85 |
| 2017-08-03 | 59.06 |
| 2017-08-02 | 56.09 |
| 2017-08-01 | 57.28 |
| 2017-07-31 | 57.28 |
| 2017-07-28 | 54.31 |
| 2017-07-27 | 55.50 |
| 2017-07-26 | 54.31 |
| 2017-07-25 | 53.72 |
| 2017-07-24 | 53.13 |
| 2017-07-21 | 55.80 |
| 2017-07-20 | 55.80 |
| 2017-07-19 | 54.31 |
| 2017-07-18 | 55.80 |
| 2017-07-17 | 54.02 |
| 2017-07-14 | 52.24 |
| 2017-07-13 | 55.50 |
| 2017-07-12 | 48.38 |
| 2017-07-11 | 48.38 |
| 2017-07-10 | 51.35 |
| 2017-07-07 | 53.13 |
| 2017-07-06 | 55.50 |
| 2017-07-05 | 52.83 |
| 2017-07-04 | 53.42 |
| 2017-07-03 | 55.20 |
| 2017-06-30 | 56.69 |
| 2017-06-29 | 56.69 |
| 2017-06-28 | 53.72 |
| 2017-06-27 | 56.98 |
| 2017-06-26 | 57.28 |
| 2017-06-23 | 57.28 |
| 2017-06-22 | 59.65 |
| 2017-06-21 | 57.28 |
| 2017-06-20 | 59.65 |
| 2017-06-19 | 60.54 |
| 2017-06-16 | 58.17 |
| 2017-06-15 | 61.73 |
| 2017-06-14 | 62.92 |
| 2017-06-13 | 60.25 |
| 2017-06-12 | 57.58 |
| 2017-06-09 | 58.47 |
| 2017-06-08 | 60.25 |
| 2017-06-07 | 67.96 |
| 2017-06-06 | 67.67 |
| 2017-06-05 | 70.34 |
| 2017-06-02 | 69.74 |
| 2017-06-01 | 71.52 |
| 2017-05-31 | 72.71 |
| 2017-05-29 | 73.60 |
| 2017-05-26 | 74.79 |
| 2017-05-25 | 74.79 |
| 2017-05-24 | 75.68 |
| 2017-05-23 | 75.09 |
| 2017-05-22 | 75.68 |
| 2017-05-19 | 75.09 |
| 2017-05-18 | 73.60 |
| 2017-05-17 | 74.49 |
| 2017-05-16 | 75.09 |
| 2017-05-15 | 75.09 |
| 2017-05-12 | 75.09 |
| 2017-05-11 | 72.12 |
| 2017-05-10 | 73.01 |
| 2017-05-09 | 75.09 |
| 2017-05-08 | 75.09 |
| 2017-05-05 | 73.31 |
| 2017-05-04 | 76.57 |
| 2017-05-02 | 86.07 |
| 2017-04-28 | 86.66 |
| 2017-04-27 | 86.96 |
| 2017-04-26 | 84.29 |
| 2017-04-25 | 91.11 |
| 2017-04-24 | 89.75 |
| 2017-04-21 | 82.36 |
| 2017-04-20 | 81.79 |
| 2017-04-19 | 81.22 |
| 2017-04-18 | 83.50 |
| 2017-04-13 | 86.34 |
| 2017-04-12 | 86.05 |
| 2017-04-11 | 84.92 |
| 2017-04-10 | 89.46 |
| 2017-04-07 | 80.09 |
| 2017-04-06 | 80.37 |
| 2017-04-05 | 80.66 |
| 2017-04-03 | 76.40 |
| 2017-03-31 | 76.68 |
| 2017-03-30 | 81.51 |
| 2017-03-29 | 76.11 |
| 2017-03-28 | 71.57 |
| 2017-03-27 | 71.85 |
| 2017-03-24 | 76.68 |
| 2017-03-23 | 75.54 |
| 2017-03-22 | 73.55 |
| 2017-03-21 | 77.53 |
| 2017-03-20 | 78.67 |
| 2017-03-17 | 94.57 |
| 2017-03-16 | 95.99 |
| 2017-03-15 | 101.39 |
| 2017-03-14 | 95.71 |
| 2017-03-13 | 73.27 |
| 2017-03-10 | 58.78 |
| 2017-03-09 | 56.23 |
| 2017-03-08 | 56.80 |
| 2017-03-07 | 51.97 |
| 2017-03-06 | 46.85 |
| 2017-03-03 | 44.01 |
| 2017-03-02 | 42.31 |
| 2017-03-01 | 42.88 |
| 2017-02-28 | 42.88 |
| 2017-02-27 | 43.16 |
| 2017-02-24 | 40.60 |
| 2017-02-23 | 40.89 |
| 2017-02-22 | 39.75 |
| 2017-02-21 | 40.60 |
| 2017-02-20 | 42.03 |
| 2017-02-17 | 44.30 |
| 2017-02-16 | 34.07 |
| 2017-02-15 | 32.37 |
| 2017-02-14 | 31.23 |
| 2017-02-13 | 30.38 |
| 2017-02-10 | 30.10 |
| 2017-02-09 | 30.10 |
| 2017-02-08 | 29.81 |
| 2017-02-07 | 30.10 |
| 2017-02-06 | 28.39 |
| 2017-02-03 | 27.82 |
| 2017-02-02 | 28.96 |
| 2017-02-01 | 29.24 |
| 2017-01-27 | 27.54 |
| 2017-01-26 | 27.82 |
| 2017-01-25 | 28.11 |
| 2017-01-24 | 28.96 |
| 2017-01-23 | 27.82 |
| 2017-01-20 | 27.82 |
| 2017-01-19 | 26.69 |
| 2017-01-18 | 28.96 |
| 2017-01-17 | 28.67 |
| 2017-01-16 | 28.39 |
| 2017-01-13 | 27.82 |
| 2017-01-12 | 27.82 |
| 2017-01-11 | 27.82 |
| 2017-01-10 | 25.83 |
| 2017-01-09 | 25.55 |
| 2017-01-06 | 26.12 |
| 2017-01-05 | 27.82 |
| 2017-01-04 | 26.12 |
| 2017-01-03 | 28.96 |
| 2016-12-30 | 28.96 |
| 2016-12-29 | 30.66 |
| 2016-12-28 | 30.66 |
| 2016-12-23 | 29.81 |
| 2016-12-22 | 25.55 |
| 2016-12-21 | 25.83 |
| 2016-12-20 | 24.98 |
| 2016-12-19 | 24.98 |
| 2016-12-16 | 24.41 |
| 2016-12-15 | 24.41 |
| 2016-12-14 | 24.13 |
| 2016-12-13 | 24.70 |
| 2016-12-12 | 22.71 |
| 2016-12-09 | 23.85 |
| 2016-12-08 | 24.13 |
| 2016-12-07 | 24.41 |
| 2016-12-06 | 24.13 |
| 2016-12-05 | 23.85 |
| 2016-12-02 | 21.29 |
| 2016-12-01 | 23.85 |
| 2016-11-30 | 22.71 |
| 2016-11-29 | 22.43 |
| 2016-11-28 | 22.43 |
| 2016-11-25 | 24.13 |
| 2016-11-24 | 21.01 |
| 2016-11-23 | 21.01 |
| 2016-11-22 | 20.72 |
| 2016-11-21 | 21.57 |
| 2016-11-18 | 21.57 |
| 2016-11-17 | 18.73 |
| 2016-11-16 | 19.30 |
| 2016-11-15 | 19.30 |
| 2016-11-14 | 18.45 |
| 2016-11-11 | 17.88 |
| 2016-11-10 | 20.72 |
| 2016-11-09 | 17.88 |
| 2016-11-08 | 19.30 |
| 2016-11-07 | 17.31 |
| 2016-11-04 | 20.44 |
| 2016-11-03 | 16.46 |
| 2016-11-02 | 15.61 |
| 2016-11-01 | 17.60 |
| 2016-10-31 | 17.60 |
| 2016-10-28 | 15.04 |
| 2016-10-27 | 16.46 |
| 2016-10-26 | 18.73 |
| 2016-10-25 | 18.16 |
| 2016-10-24 | 20.15 |
| 2016-10-20 | 20.72 |
| 2016-10-19 | 16.74 |
| 2016-10-18 | 16.46 |
| 2016-10-17 | 16.46 |
| 2016-10-14 | 16.18 |
| 2016-10-13 | 15.61 |
| 2016-10-12 | 17.03 |
| 2016-10-11 | 17.31 |
| 2016-10-07 | 19.30 |
| 2016-10-06 | 18.73 |
| 2016-10-05 | 19.59 |
| 2016-10-04 | 19.59 |
| 2016-10-03 | 19.59 |
| 2016-09-30 | 19.30 |
| 2016-09-29 | 20.15 |
| 2016-09-28 | 19.59 |
| 2016-09-27 | 20.72 |
| 2016-09-26 | 19.30 |
| 2016-09-23 | 19.02 |
| 2016-09-22 | 19.02 |
| 2016-09-21 | 19.02 |
| 2016-09-20 | 19.02 |
| 2016-09-19 | 19.02 |
| 2016-09-15 | 16.46 |
| 2016-09-14 | 20.44 |
| 2016-09-13 | 21.86 |
| 2016-09-12 | 21.86 |
| 2016-09-09 | 25.55 |
| 2016-09-08 | 23.56 |
| 2016-09-07 | 23.56 |
| 2016-09-06 | 23.85 |
| 2016-09-05 | 24.13 |
| 2016-09-02 | 24.41 |
| 2016-09-01 | 23.28 |
| 2016-08-31 | 23.85 |
| 2016-08-30 | 21.01 |
| 2016-08-29 | 20.44 |
| 2016-08-26 | 19.59 |
| 2016-08-25 | 18.16 |
| 2016-08-24 | 21.01 |
| 2016-08-23 | 20.72 |
| 2016-08-22 | 21.29 |
| 2016-08-19 | 22.43 |
| 2016-08-18 | 22.14 |
| 2016-08-17 | 21.86 |
| 2016-08-16 | 22.14 |
| 2016-08-15 | 24.98 |
| 2016-08-12 | 22.99 |
| 2016-08-11 | 22.14 |
| 2016-08-10 | 22.43 |
| 2016-08-09 | 22.71 |
| 2016-08-08 | 22.99 |
| 2016-08-05 | 22.14 |
| 2016-08-04 | 21.57 |
| 2016-08-03 | 20.72 |
| 2016-08-01 | 20.72 |
| 2016-07-29 | 21.86 |
| 2016-07-28 | 21.86 |
| 2016-07-27 | 22.14 |
| 2016-07-26 | 22.14 |
| 2016-07-25 | 22.14 |
| 2016-07-22 | 23.28 |
| 2016-07-21 | 22.99 |
| 2016-07-20 | 22.99 |
| 2016-07-19 | 23.28 |
| 2016-07-18 | 23.56 |
| 2016-07-15 | 23.28 |
| 2016-07-14 | 22.71 |
| 2016-07-13 | 23.28 |
| 2016-07-12 | 24.70 |
| 2016-07-11 | 22.71 |
| 2016-07-08 | 16.46 |
| 2016-07-07 | 17.03 |
| 2016-07-06 | 15.32 |
| 2016-07-05 | 18.73 |
| 2016-07-04 | 17.88 |
| 2016-06-30 | 15.89 |
| 2016-06-29 | 14.47 |
| 2016-06-28 | 14.47 |
| 2016-06-27 | 13.90 |
| 2016-06-24 | 14.47 |
| 2016-06-23 | 16.46 |
| 2016-06-22 | 16.46 |
| 2016-06-21 | 16.18 |
| 2016-06-20 | 16.18 |
| 2016-06-17 | 14.19 |
| 2016-06-16 | 12.20 |
| 2016-06-15 | 13.62 |
| 2016-06-14 | 13.62 |
| 2016-06-13 | 13.62 |
| 2016-06-10 | 13.90 |
| 2016-06-08 | 13.05 |
| 2016-06-07 | 12.48 |
| 2016-06-06 | 13.34 |
| 2016-06-03 | 13.62 |
| 2016-06-02 | 13.62 |
| 2016-06-01 | 14.47 |
| 2016-05-31 | 13.90 |
| 2016-05-30 | 13.34 |
| 2016-05-27 | 13.34 |
| 2016-05-26 | 13.34 |
| 2016-05-25 | 13.34 |
| 2016-05-24 | 13.34 |
| 2016-05-23 | 13.34 |
| 2016-05-20 | 14.47 |
| 2016-05-19 | 14.47 |
| 2016-05-18 | 13.62 |
| 2016-05-17 | 15.32 |
| 2016-05-16 | 15.61 |
| 2016-05-13 | 15.61 |
| 2016-05-12 | 15.61 |
| 2016-05-11 | 14.76 |
| 2016-05-10 | 14.19 |
| 2016-05-09 | 14.76 |
| 2016-05-06 | 15.61 |
| 2016-05-05 | 15.04 |
| 2016-05-04 | 14.19 |
| 2016-05-03 | 13.62 |
| 2016-04-29 | 17.31 |
| 2016-04-28 | 17.03 |
| 2016-04-27 | 17.03 |
| 2016-04-26 | 17.03 |
| 2016-04-25 | 17.03 |
| 2016-04-22 | 17.03 |
| 2016-04-21 | 17.03 |
| 2016-04-20 | 17.03 |
| 2016-04-19 | 17.03 |
| 2016-04-18 | 16.46 |
| 2016-04-15 | 16.74 |
| 2016-04-14 | 16.46 |
| 2016-04-13 | 16.46 |
| 2016-04-12 | 15.32 |
| 2016-04-11 | 15.32 |
| 2016-04-08 | 14.76 |
| 2016-04-07 | 13.34 |
| 2016-04-06 | 12.20 |
| 2016-04-05 | 13.05 |
| 2016-04-01 | 10.78 |
| 2016-03-31 | 10.78 |
| 2016-03-30 | 10.51 |
| 2016-03-29 | 9.69 |
| 2016-03-24 | 9.14 |
| 2016-03-23 | 9.41 |
| 2016-03-22 | 9.69 |
| 2016-03-21 | 9.96 |
| 2016-03-18 | 11.33 |
| 2016-03-17 | 11.05 |
| 2016-03-16 | 9.96 |
| 2016-03-15 | 9.96 |
| 2016-03-14 | 9.96 |
| 2016-03-11 | 10.23 |
| 2016-03-10 | 9.41 |
| 2016-03-09 | 8.86 |
| 2016-03-08 | 7.50 |
| 2016-03-07 | 8.04 |
| 2016-03-04 | 7.77 |
| 2016-03-03 | 7.77 |
| 2016-03-02 | 7.77 |
| 2016-03-01 | 6.68 |
| 2016-02-29 | 5.31 |
| 2016-02-26 | 6.68 |
| 2016-02-25 | 6.68 |
| 2016-02-24 | 7.50 |
| 2016-02-23 | 8.04 |
| 2016-02-22 | 8.04 |
| 2016-02-19 | 6.68 |
| 2016-02-18 | 5.04 |
| 2016-02-17 | 4.76 |
| 2016-02-16 | 4.76 |
| 2016-02-15 | 4.76 |
| 2016-02-12 | 3.94 |
| 2016-02-11 | 5.31 |
| 2016-02-05 | 4.76 |
| 2016-02-04 | 4.49 |
| 2016-02-03 | 3.39 |
| 2016-02-02 | 2.85 |
| 2016-02-01 | 3.39 |
| 2016-01-29 | 3.94 |
| 2016-01-28 | 2.03 |
| 2016-01-27 | 3.39 |
| 2016-01-26 | 2.03 |
| 2016-01-25 | 3.39 |
| 2016-01-22 | 5.04 |
| 2016-01-21 | 5.58 |
| 2016-01-20 | 6.68 |
| 2016-01-19 | 6.95 |
| 2016-01-18 | 5.86 |
| 2016-01-15 | 9.69 |
| 2016-01-14 | 9.96 |
| 2016-01-13 | 10.51 |
| 2016-01-12 | 9.41 |
| 2016-01-11 | 11.60 |
| 2016-01-08 | 13.24 |
| 2016-01-07 | 13.24 |
| 2016-01-06 | 13.24 |
| 2016-01-05 | 16.25 |
| 2016-01-04 | 15.98 |
| 2015-12-31 | 19.81 |
| 2015-12-30 | 19.53 |
| 2015-12-29 | 18.71 |
| 2015-12-28 | 19.26 |
| 2015-12-24 | 20.63 |
| 2015-12-23 | 20.35 |
| 2015-12-22 | 21.72 |
| 2015-12-21 | 21.45 |
| 2015-12-18 | 21.45 |
| 2015-12-17 | 21.17 |
| 2015-12-16 | 21.17 |
| 2015-12-15 | 20.63 |
| 2015-12-14 | 20.08 |
| 2015-12-11 | 20.08 |
| 2015-12-10 | 20.35 |
| 2015-12-09 | 20.35 |
| 2015-12-08 | 20.90 |
| 2015-12-07 | 21.17 |
| 2015-12-04 | 20.90 |
| 2015-12-03 | 21.17 |
| 2015-12-02 | 21.17 |
| 2015-12-01 | 21.72 |
| 2015-11-30 | 21.72 |
| 2015-11-27 | 22.81 |
| 2015-11-26 | 22.27 |
| 2015-11-25 | 22.81 |
| 2015-11-24 | 23.09 |
| 2015-11-23 | 23.09 |
| 2015-11-20 | 22.81 |
| 2015-11-19 | 23.09 |
| 2015-11-18 | 23.09 |
| 2015-11-17 | 26.64 |
| 2015-11-16 | 23.91 |
| 2015-11-13 | 24.46 |
| 2015-11-12 | 24.46 |
| 2015-11-11 | 24.46 |
| 2015-11-10 | 25.82 |
| 2015-11-09 | 26.37 |
| 2015-11-06 | 26.92 |
| 2015-11-05 | 26.92 |
| 2015-11-04 | 27.19 |
| 2015-11-03 | 26.64 |
| 2015-11-02 | 26.64 |
| 2015-10-30 | 27.19 |
| 2015-10-29 | 27.19 |
| 2015-10-28 | 28.01 |
| 2015-10-27 | 28.01 |
| 2015-10-26 | 28.56 |
| 2015-10-23 | 28.01 |
| 2015-10-22 | 28.01 |
| 2015-10-20 | 28.01 |
| 2015-10-19 | 28.01 |
| 2015-10-16 | 28.29 |
| 2015-10-15 | 26.10 |
| 2015-10-14 | 24.73 |
| 2015-10-13 | 24.46 |
| 2015-10-12 | 23.09 |
| 2015-10-09 | 20.35 |
| 2015-10-08 | 18.16 |
| 2015-10-07 | 20.35 |
| 2015-10-06 | 20.35 |
| 2015-10-05 | 18.99 |
| 2015-10-02 | 21.17 |
| 2015-09-30 | 16.52 |
| 2015-09-29 | 15.98 |
| 2015-09-25 | 17.07 |
| 2015-09-24 | 16.25 |
| 2015-09-23 | 16.25 |
| 2015-09-22 | 17.89 |
| 2015-09-21 | 17.89 |
| 2015-09-18 | 18.16 |
| 2015-09-17 | 17.62 |
| 2015-09-16 | 17.34 |
| 2015-09-15 | 15.98 |
| 2015-09-14 | 16.25 |
| 2015-09-11 | 16.25 |
| 2015-09-10 | 15.70 |
| 2015-09-09 | 15.98 |
| 2015-09-08 | 14.88 |
| 2015-09-07 | 13.51 |
| 2015-09-04 | 13.51 |
| 2015-09-02 | 17.07 |
| 2015-09-01 | 17.62 |
| 2015-08-31 | 20.35 |
| 2015-08-28 | 22.27 |
| 2015-08-27 | 14.34 |
| 2015-08-26 | 9.41 |
| 2015-08-25 | 9.41 |
| 2015-08-24 | 11.05 |
| 2015-08-21 | 14.88 |
| 2015-08-20 | 17.07 |
| 2015-08-19 | 20.08 |
| 2015-08-18 | 21.72 |
| 2015-08-17 | 20.35 |
| 2015-08-14 | 21.17 |
| 2015-08-13 | 20.35 |
| 2015-08-12 | 18.99 |
| 2015-08-11 | 20.35 |
| 2015-08-10 | 20.35 |
| 2015-08-07 | 19.53 |
| 2015-08-06 | 24.73 |
| 2015-08-05 | 24.73 |
| 2015-08-04 | 24.73 |
| 2015-08-03 | 23.91 |
| 2015-07-31 | 26.92 |
| 2015-07-30 | 25.00 |
| 2015-07-29 | 23.36 |
| 2015-07-28 | 22.54 |
| 2015-07-27 | 20.90 |
| 2015-07-24 | 23.09 |
| 2015-07-23 | 23.36 |
| 2015-07-22 | 23.36 |
| 2015-07-21 | 24.73 |
| 2015-07-20 | 24.46 |
| 2015-07-17 | 23.09 |
| 2015-07-16 | 21.72 |
| 2015-07-15 | 21.17 |
| 2015-07-14 | 21.72 |
| 2015-07-13 | 22.54 |
| 2015-07-10 | 21.45 |
| 2015-07-09 | 19.81 |
| 2015-07-08 | 12.97 |
| 2015-07-07 | 21.72 |
| 2015-07-06 | 23.64 |
| 2015-07-03 | 29.11 |
| 2015-07-02 | 31.84 |
| 2015-06-30 | 33.48 |
| 2015-06-29 | 33.76 |
| 2015-06-26 | 35.40 |
| 2015-06-25 | 37.59 |
| 2015-06-24 | 37.59 |
| 2015-06-23 | 34.30 |
| 2015-06-22 | 34.03 |
| 2015-06-19 | 33.76 |
| 2015-06-18 | 34.30 |
| 2015-06-17 | 34.85 |
| 2015-06-16 | 35.67 |
| 2015-06-15 | 36.49 |
| 2015-06-12 | 34.85 |
| 2015-06-11 | 35.67 |
| 2015-06-10 | 35.94 |
| 2015-06-09 | 34.30 |
| 2015-06-08 | 34.85 |
| 2015-06-05 | 35.40 |
| 2015-06-04 | 36.49 |
| 2015-06-03 | 36.22 |
| 2015-06-02 | 37.59 |
| 2015-06-01 | 36.49 |
| 2015-05-29 | 34.08 |
| 2015-05-28 | 35.42 |
| 2015-05-27 | 36.22 |
| 2015-05-26 | 35.96 |
| 2015-05-22 | 33.81 |
| 2015-05-21 | 31.13 |
| 2015-05-20 | 33.27 |
| 2015-05-19 | 33.54 |
| 2015-05-18 | 34.35 |
| 2015-05-15 | 34.88 |
| 2015-05-14 | 34.35 |
| 2015-05-13 | 35.69 |
| 2015-05-12 | 36.22 |
| 2015-05-11 | 36.22 |
| 2015-05-08 | 33.01 |
| 2015-05-07 | 33.81 |
| 2015-05-06 | 36.49 |
| 2015-05-05 | 37.03 |
| 2015-05-04 | 39.44 |
| 2015-04-30 | 37.56 |
| 2015-04-29 | 37.03 |
| 2015-04-28 | 36.49 |
| 2015-04-27 | 37.56 |
| 2015-04-24 | 37.03 |
| 2015-04-23 | 38.37 |
| 2015-04-22 | 37.56 |
| 2015-04-21 | 37.03 |
| 2015-04-20 | 36.76 |
| 2015-04-17 | 35.15 |
| 2015-04-16 | 35.15 |
| 2015-04-15 | 33.81 |
| 2015-04-14 | 32.74 |
| 2015-04-13 | 31.93 |
| 2015-04-10 | 29.25 |
| 2015-04-09 | 30.06 |
| 2015-04-08 | 31.40 |
| 2015-04-02 | 29.79 |
| 2015-04-01 | 29.79 |
| 2015-03-31 | 30.06 |
| 2015-03-30 | 29.79 |
| 2015-03-27 | 28.71 |
| 2015-03-26 | 29.25 |
| 2015-03-25 | 29.25 |
| 2015-03-24 | 28.98 |
| 2015-03-23 | 27.91 |
| 2015-03-20 | 28.98 |
| 2015-03-19 | 29.52 |
| 2015-03-18 | 29.52 |
| 2015-03-17 | 29.79 |
| 2015-03-16 | 29.79 |
| 2015-03-13 | 29.79 |
| 2015-03-12 | 27.64 |
| 2015-03-11 | 23.89 |
| 2015-03-10 | 24.16 |
| 2015-03-09 | 26.03 |
| 2015-03-06 | 26.03 |
| 2015-03-05 | 25.50 |
| 2015-03-04 | 25.50 |
| 2015-03-03 | 25.50 |
| 2015-03-02 | 25.50 |
| 2015-02-27 | 25.77 |
| 2015-02-26 | 24.42 |
| 2015-02-25 | 25.50 |
| 2015-02-24 | 25.50 |
| 2015-02-23 | 26.03 |
| 2015-02-18 | 26.03 |
| 2015-02-17 | 26.84 |
| 2015-02-16 | 26.84 |
| 2015-02-13 | 26.84 |
| 2015-02-12 | 26.84 |
| 2015-02-11 | 26.57 |
| 2015-02-10 | 27.64 |
| 2015-02-09 | 28.71 |
| 2015-02-06 | 28.71 |
| 2015-02-05 | 26.57 |
| 2015-02-04 | 27.37 |
| 2015-02-03 | 28.45 |
| 2015-02-02 | 29.25 |
| 2015-01-30 | 28.71 |
| 2015-01-29 | 27.37 |
| 2015-01-28 | 27.37 |
| 2015-01-27 | 28.18 |
| 2015-01-26 | 28.18 |
| 2015-01-23 | 27.11 |
| 2015-01-22 | 26.30 |
| 2015-01-21 | 26.57 |
| 2015-01-20 | 26.84 |
| 2015-01-19 | 26.84 |
| 2015-01-16 | 26.84 |
| 2015-01-15 | 26.57 |
| 2015-01-14 | 28.71 |
| 2015-01-13 | 29.52 |
| 2015-01-12 | 30.86 |
| 2015-01-09 | 31.93 |
| 2015-01-08 | 32.47 |
| 2015-01-07 | 31.93 |
| 2015-01-06 | 31.93 |
| 2015-01-05 | 31.93 |
| 2015-01-02 | 31.93 |
| 2014-12-31 | 31.40 |
| 2014-12-30 | 31.66 |
| 2014-12-29 | 31.40 |
| 2014-12-24 | 31.40 |
| 2014-12-23 | 31.40 |
| 2014-12-22 | 31.40 |
| 2014-12-19 | 31.40 |
| 2014-12-18 | 33.81 |
| 2014-12-17 | 33.81 |
| 2014-12-16 | 34.08 |
| 2014-12-15 | 34.08 |
| 2014-12-12 | 34.61 |
| 2014-12-11 | 34.61 |
| 2014-12-10 | 34.88 |
| 2014-12-09 | 35.69 |
| 2014-12-08 | 35.69 |
| 2014-12-05 | 35.69 |
| 2014-12-04 | 36.22 |
| 2014-12-03 | 37.56 |
| 2014-12-02 | 36.49 |
| 2014-12-01 | 37.56 |
| 2014-11-28 | 37.83 |
| 2014-11-27 | 37.83 |
| 2014-11-26 | 36.22 |
| 2014-11-25 | 36.76 |
| 2014-11-24 | 37.03 |
| 2014-11-21 | 36.76 |
| 2014-11-20 | 36.76 |
| 2014-11-19 | 36.76 |
| 2014-11-18 | 37.03 |
| 2014-11-17 | 37.30 |
| 2014-11-14 | 37.30 |
| 2014-11-13 | 37.30 |
| 2014-11-12 | 39.44 |
| 2014-11-11 | 39.44 |
| 2014-11-10 | 39.44 |
| 2014-11-07 | 39.44 |
| 2014-11-06 | 36.76 |
| 2014-11-05 | 39.17 |
| 2014-11-04 | 37.56 |
| 2014-11-03 | 39.44 |
| 2014-10-31 | 39.44 |
| 2014-10-30 | 35.15 |
| 2014-10-29 | 35.42 |
| 2014-10-28 | 35.42 |
| 2014-10-27 | 36.49 |
| 2014-10-24 | 37.56 |
| 2014-10-23 | 35.15 |
| 2014-10-22 | 35.15 |
| 2014-10-21 | 34.88 |
| 2014-10-20 | 34.61 |
| 2014-10-17 | 34.61 |
| 2014-10-16 | 33.54 |
| 2014-10-15 | 33.27 |
| 2014-10-14 | 33.54 |
| 2014-10-13 | 33.27 |
| 2014-10-10 | 34.88 |
| 2014-10-09 | 34.88 |
| 2014-10-08 | 34.35 |
| 2014-10-07 | 34.88 |
| 2014-10-06 | 38.10 |
| 2014-10-03 | 39.44 |
| 2014-09-30 | 39.44 |
| 2014-09-29 | 37.03 |
| 2014-09-26 | 37.56 |
| 2014-09-25 | 37.56 |
| 2014-09-24 | 37.56 |
| 2014-09-23 | 38.10 |
| 2014-09-22 | 38.10 |
| 2014-09-19 | 40.51 |
| 2014-09-18 | 41.32 |
| 2014-09-17 | 41.59 |
| 2014-09-16 | 41.85 |
| 2014-09-15 | 44.27 |
| 2014-09-12 | 44.80 |
| 2014-09-11 | 44.00 |
| 2014-09-10 | 44.80 |
| 2014-09-08 | 46.15 |
| 2014-09-05 | 46.15 |
| 2014-09-04 | 46.95 |
| 2014-09-03 | 46.95 |
| 2014-09-02 | 46.95 |
| 2014-09-01 | 46.95 |
| 2014-08-29 | 47.22 |
| 2014-08-28 | 48.02 |
| 2014-08-27 | 48.29 |
| 2014-08-26 | 51.24 |
| 2014-08-25 | 53.12 |
| 2014-08-22 | 52.58 |
| 2014-08-21 | 53.12 |
| 2014-08-20 | 53.12 |
| 2014-08-19 | 53.12 |
| 2014-08-18 | 52.85 |
| 2014-08-15 | 52.31 |
| 2014-08-14 | 52.85 |
| 2014-08-13 | 53.12 |
| 2014-08-12 | 52.04 |
| 2014-08-11 | 52.04 |
| 2014-08-08 | 49.36 |
| 2014-08-07 | 52.04 |
| 2014-08-06 | 52.31 |
| 2014-08-05 | 52.31 |
| 2014-08-04 | 56.33 |
| 2014-08-01 | 56.33 |
| 2014-07-31 | 56.07 |
| 2014-07-30 | 54.19 |
| 2014-07-29 | 53.39 |
| 2014-07-28 | 55.26 |
| 2014-07-25 | 57.94 |
| 2014-07-24 | 58.21 |
| 2014-07-23 | 60.09 |
| 2014-07-22 | 59.82 |
| 2014-07-21 | 59.02 |
| 2014-07-18 | 60.36 |
| 2014-07-17 | 59.55 |
| 2014-07-16 | 59.55 |
| 2014-07-15 | 60.36 |
| 2014-07-14 | 60.89 |
| 2014-07-11 | 61.16 |
| 2014-07-10 | 61.43 |
| 2014-07-09 | 60.89 |
| 2014-07-08 | 60.36 |
| 2014-07-07 | 60.89 |
| 2014-07-04 | 61.43 |
| 2014-07-03 | 61.43 |
| 2014-07-02 | 62.50 |
| 2014-06-30 | 62.50 |
| 2014-06-27 | 61.16 |
| 2014-06-26 | 61.16 |
| 2014-06-25 | 59.82 |
| 2014-06-24 | 62.50 |
| 2014-06-23 | 62.77 |
| 2014-06-20 | 62.77 |
| 2014-06-19 | 61.43 |
| 2014-06-18 | 62.23 |
| 2014-06-17 | 62.23 |
| 2014-06-16 | 60.89 |
| 2014-06-13 | 60.89 |
| 2014-06-12 | 61.97 |
| 2014-06-11 | 60.89 |
| 2014-06-10 | 61.43 |
| 2014-06-09 | 61.43 |
| 2014-06-06 | 61.97 |
| 2014-06-05 | 60.63 |
| 2014-06-04 | 59.82 |
| 2014-06-03 | 60.89 |
| 2014-05-30 | 61.03 |
| 2014-05-29 | 59.17 |
| 2014-05-28 | 59.17 |
| 2014-05-27 | 58.64 |
| 2014-05-26 | 58.64 |
| 2014-05-23 | 58.37 |
| 2014-05-22 | 59.17 |
| 2014-05-21 | 59.17 |
| 2014-05-20 | 58.91 |
| 2014-05-19 | 59.97 |
| 2014-05-16 | 60.76 |
| 2014-05-15 | 60.76 |
| 2014-05-14 | 60.76 |
| 2014-05-13 | 62.09 |
| 2014-05-12 | 61.82 |
| 2014-05-09 | 60.76 |
| 2014-05-08 | 60.76 |
| 2014-05-07 | 62.35 |
| 2014-05-05 | 59.17 |
| 2014-05-02 | 59.70 |
| 2014-04-30 | 61.03 |
| 2014-04-29 | 61.03 |
| 2014-04-28 | 61.82 |
| 2014-04-25 | 61.29 |
| 2014-04-24 | 62.88 |
| 2014-04-23 | 62.88 |
| 2014-04-22 | 62.09 |
| 2014-04-17 | 63.42 |
| 2014-04-16 | 62.09 |
| 2014-04-15 | 63.68 |
| 2014-04-14 | 63.15 |
| 2014-04-11 | 64.48 |
| 2014-04-10 | 64.48 |
| 2014-04-09 | 65.80 |
| 2014-04-08 | 67.13 |
| 2014-04-07 | 67.13 |
| 2014-04-04 | 70.31 |
| 2014-04-03 | 71.64 |
| 2014-04-02 | 72.17 |
| 2014-04-01 | 72.17 |
| 2014-03-31 | 72.43 |
| 2014-03-28 | 71.11 |
| 2014-03-27 | 71.64 |
| 2014-03-26 | 71.64 |
| 2014-03-25 | 70.31 |
| 2014-03-24 | 67.93 |
| 2014-03-21 | 64.48 |
| 2014-03-20 | 64.48 |
| 2014-03-19 | 65.54 |
| 2014-03-18 | 65.54 |
| 2014-03-17 | 65.54 |
| 2014-03-14 | 68.99 |
| 2014-03-13 | 69.78 |
| 2014-03-12 | 71.37 |
| 2014-03-11 | 72.70 |
| 2014-03-10 | 77.74 |
| 2014-03-07 | 78.27 |
| 2014-03-06 | 77.48 |
| 2014-03-05 | 78.54 |
| 2014-03-04 | 78.80 |
| 2014-03-03 | 79.86 |
| 2014-02-28 | 80.13 |
| 2014-02-27 | 79.60 |
| 2014-02-26 | 79.60 |
| 2014-02-25 | 79.07 |
| 2014-02-24 | 80.13 |
| 2014-02-21 | 80.13 |
| 2014-02-20 | 80.13 |
| 2014-02-19 | 79.86 |
| 2014-02-18 | 79.86 |
| 2014-02-17 | 80.13 |
| 2014-02-14 | 80.39 |
| 2014-02-13 | 80.39 |
| 2014-02-12 | 79.60 |
| 2014-02-11 | 80.13 |
| 2014-02-10 | 79.60 |
| 2014-02-07 | 79.60 |
| 2014-02-06 | 77.74 |
| 2014-02-05 | 79.60 |
| 2014-02-04 | 79.60 |
| 2014-01-30 | 81.19 |
| 2014-01-29 | 79.07 |
| 2014-01-28 | 78.80 |
| 2014-01-27 | 79.86 |
| 2014-01-24 | 80.39 |
| 2014-01-23 | 79.86 |
| 2014-01-22 | 80.13 |
| 2014-01-21 | 77.74 |
| 2014-01-20 | 76.15 |
| 2014-01-17 | 76.41 |
| 2014-01-16 | 78.27 |
| 2014-01-15 | 78.27 |
| 2014-01-14 | 79.60 |
| 2014-01-13 | 79.60 |
| 2014-01-10 | 81.45 |
| 2014-01-09 | 83.31 |
| 2014-01-08 | 79.60 |
| 2014-01-07 | 79.86 |
| 2014-01-06 | 79.86 |
| 2014-01-03 | 82.52 |
| 2014-01-02 | 77.21 |
| 2013-12-31 | 69.78 |
| 2013-12-30 | 68.72 |
| 2013-12-27 | 66.33 |
| 2013-12-24 | 65.80 |
| 2013-12-23 | 65.27 |
| 2013-12-20 | 65.54 |
| 2013-12-19 | 64.48 |
| 2013-12-18 | 65.27 |
| 2013-12-17 | 64.48 |
| 2013-12-16 | 64.21 |
| 2013-12-13 | 64.21 |
| 2013-12-12 | 64.21 |
| 2013-12-11 | 64.21 |
| 2013-12-10 | 64.21 |
| 2013-12-09 | 64.21 |
| 2013-12-06 | 64.21 |
| 2013-12-05 | 64.21 |
| 2013-12-04 | 66.33 |
| 2013-12-03 | 66.60 |
| 2013-12-02 | 65.54 |
| 2013-11-29 | 66.86 |
| 2013-11-28 | 63.68 |
| 2013-11-27 | 62.88 |
| 2013-11-26 | 63.15 |
| 2013-11-25 | 63.15 |
| 2013-11-22 | 63.42 |
| 2013-11-21 | 64.48 |
| 2013-11-20 | 66.60 |
| 2013-11-19 | 65.54 |
| 2013-11-18 | 67.13 |
| 2013-11-15 | 68.46 |
| 2013-11-14 | 65.54 |
| 2013-11-13 | 65.54 |
| 2013-11-12 | 65.01 |
| 2013-11-11 | 66.33 |
| 2013-11-08 | 67.13 |
| 2013-11-07 | 64.74 |
| 2013-11-06 | 68.46 |
| 2013-11-05 | 68.19 |
| 2013-11-04 | 69.25 |
| 2013-11-01 | 69.25 |
| 2013-10-31 | 69.78 |
| 2013-10-30 | 66.60 |
| 2013-10-29 | 66.60 |
| 2013-10-28 | 66.60 |
| 2013-10-25 | 66.33 |
| 2013-10-24 | 66.33 |
| 2013-10-23 | 62.35 |
| 2013-10-22 | 65.80 |
| 2013-10-21 | 64.48 |
| 2013-10-18 | 63.15 |
| 2013-10-17 | 63.95 |
| 2013-10-16 | 54.93 |
| 2013-10-15 | 59.17 |
| 2013-10-11 | 57.58 |
| 2013-10-10 | 58.64 |
| 2013-10-09 | 59.97 |
| 2013-10-08 | 53.87 |
| 2013-10-07 | 53.87 |
| 2013-10-04 | 52.80 |
| 2013-10-03 | 53.87 |
| 2013-10-02 | 53.87 |
| 2013-09-30 | 53.33 |
| 2013-09-27 | 53.33 |
| 2013-09-26 | 53.33 |
| 2013-09-25 | 52.54 |
| 2013-09-24 | 54.66 |
| 2013-09-23 | 53.60 |
| 2013-09-19 | 53.87 |
| 2013-09-18 | 50.95 |
| 2013-09-17 | 51.74 |
| 2013-09-16 | 48.82 |
| 2013-09-13 | 46.44 |
| 2013-09-12 | 48.03 |
| 2013-09-11 | 49.09 |
| 2013-09-10 | 49.09 |
| 2013-09-09 | 49.09 |
| 2013-09-06 | 48.56 |
| 2013-09-05 | 51.21 |
| 2013-09-04 | 51.21 |
| 2013-09-03 | 51.21 |
| 2013-09-02 | 50.95 |
| 2013-08-30 | 51.48 |
| 2013-08-29 | 51.21 |
| 2013-08-28 | 51.21 |
| 2013-08-27 | 51.74 |
| 2013-08-26 | 51.74 |
| 2013-08-23 | 51.74 |
| 2013-08-22 | 50.68 |
| 2013-08-21 | 50.68 |
| 2013-08-20 | 51.48 |
| 2013-08-19 | 52.80 |
| 2013-08-16 | 52.80 |
| 2013-08-15 | 52.80 |
| 2013-08-13 | 52.80 |
| 2013-08-12 | 52.27 |
| 2013-08-09 | 50.68 |
| 2013-08-08 | 46.70 |
| 2013-08-07 | 53.60 |
| 2013-08-06 | 54.66 |
| 2013-08-05 | 55.99 |
| 2013-08-02 | 56.25 |
| 2013-08-01 | 54.93 |
| 2013-07-31 | 54.93 |
| 2013-07-30 | 54.93 |
| 2013-07-29 | 54.93 |
| 2013-07-26 | 54.93 |
| 2013-07-25 | 55.46 |
| 2013-07-24 | 55.46 |
| 2013-07-23 | 55.72 |
| 2013-07-22 | 55.99 |
| 2013-07-19 | 55.99 |
| 2013-07-18 | 55.99 |
| 2013-07-17 | 56.52 |
| 2013-07-16 | 56.52 |
| 2013-07-15 | 56.52 |
| 2013-07-12 | 55.19 |
| 2013-07-11 | 55.99 |
| 2013-07-10 | 52.80 |
| 2013-07-09 | 52.80 |
| 2013-07-08 | 51.21 |
| 2013-07-05 | 52.01 |
| 2013-07-04 | 52.01 |
| 2013-07-03 | 48.29 |
| 2013-07-02 | 47.23 |
| 2013-06-28 | 48.56 |
| 2013-06-27 | 48.56 |
| 2013-06-26 | 48.82 |
| 2013-06-25 | 45.91 |
| 2013-06-24 | 46.44 |
| 2013-06-21 | 47.50 |
| 2013-06-20 | 47.76 |
| 2013-06-19 | 46.44 |
| 2013-06-18 | 48.29 |
| 2013-06-17 | 46.97 |
| 2013-06-14 | 49.09 |
| 2013-06-13 | 46.97 |
| 2013-06-11 | 46.70 |
| 2013-06-10 | 46.70 |
| 2013-06-07 | 46.97 |
| 2013-06-06 | 48.56 |
| 2013-06-05 | 47.23 |
| 2013-06-04 | 46.17 |
| 2013-06-03 | 46.44 |
| 2013-05-31 | 50.12 |
| 2013-05-30 | 49.07 |
| 2013-05-29 | 49.07 |
| 2013-05-28 | 46.70 |
| 2013-05-27 | 49.60 |
| 2013-05-24 | 48.02 |
| 2013-05-23 | 45.38 |
| 2013-05-22 | 45.38 |
| 2013-05-21 | 46.17 |
| 2013-05-20 | 46.70 |
| 2013-05-16 | 47.23 |
| 2013-05-15 | 46.44 |
| 2013-05-14 | 47.49 |
| 2013-05-13 | 48.28 |
| 2013-05-10 | 49.07 |
| 2013-05-09 | 41.70 |
| 2013-05-08 | 41.96 |
| 2013-05-07 | 41.96 |
| 2013-05-06 | 41.96 |
| 2013-05-03 | 41.96 |
| 2013-05-02 | 42.22 |
| 2013-04-30 | 44.07 |
| 2013-04-29 | 43.01 |
| 2013-04-26 | 42.22 |
| 2013-04-25 | 41.96 |
| 2013-04-24 | 41.17 |
| 2013-04-23 | 42.22 |
| 2013-04-22 | 44.86 |
| 2013-04-19 | 41.70 |
| 2013-04-18 | 42.75 |
| 2013-04-17 | 40.38 |
| 2013-04-16 | 41.96 |
| 2013-04-15 | 41.70 |
| 2013-04-12 | 37.75 |
| 2013-04-11 | 36.69 |
| 2013-04-10 | 36.69 |
| 2013-04-09 | 35.64 |
| 2013-04-08 | 34.59 |
| 2013-04-05 | 35.38 |
| 2013-04-03 | 35.38 |
| 2013-04-02 | 35.64 |
| 2013-03-28 | 33.00 |
| 2013-03-27 | 31.16 |
| 2013-03-26 | 30.90 |
| 2013-03-25 | 30.90 |
| 2013-03-22 | 31.42 |
| 2013-03-21 | 29.05 |
| 2013-03-20 | 29.58 |
| 2013-03-19 | 30.37 |
| 2013-03-18 | 30.11 |
| 2013-03-15 | 30.11 |
| 2013-03-14 | 28.79 |
| 2013-03-13 | 29.05 |
| 2013-03-12 | 29.32 |
| 2013-03-11 | 29.58 |
| 2013-03-08 | 32.21 |
| 2013-03-07 | 34.06 |
| 2013-03-06 | 33.53 |
| 2013-03-05 | 30.11 |
| 2013-03-04 | 29.58 |
| 2013-03-01 | 29.58 |
| 2013-02-28 | 27.21 |
| 2013-02-27 | 25.10 |
| 2013-02-26 | 26.42 |
| 2013-02-25 | 29.05 |
| 2013-02-22 | 29.84 |
| 2013-02-21 | 28.53 |
| 2013-02-20 | 28.00 |
| 2013-02-19 | 26.95 |
| 2013-02-18 | 29.84 |
| 2013-02-15 | 29.84 |
| 2013-02-14 | 30.90 |
| 2013-02-08 | 32.48 |
| 2013-02-07 | 30.11 |
| 2013-02-06 | 31.16 |
| 2013-02-05 | 29.84 |
| 2013-02-04 | 31.95 |
| 2013-02-01 | 33.27 |
| 2013-01-31 | 37.75 |
| 2013-01-30 | 36.96 |
| 2013-01-29 | 36.96 |
| 2013-01-28 | 34.59 |
| 2013-01-25 | 33.79 |
| 2013-01-24 | 33.00 |
| 2013-01-23 | 39.06 |
| 2013-01-22 | 39.59 |
| 2013-01-21 | 38.80 |
| 2013-01-18 | 40.64 |
| 2013-01-17 | 41.43 |
| 2013-01-16 | 39.59 |
| 2013-01-15 | 40.38 |
| 2013-01-14 | 42.22 |
| 2013-01-11 | 44.59 |
| 2013-01-10 | 45.65 |
| 2013-01-09 | 52.23 |
| 2013-01-08 | 45.91 |
| 2013-01-07 | 44.59 |
| 2013-01-04 | 42.22 |
| 2013-01-03 | 36.96 |
| 2013-01-02 | 38.27 |
| 2012-12-31 | 38.27 |
| 2012-12-28 | 34.85 |
| 2012-12-27 | 33.53 |
| 2012-12-24 | 35.38 |
| 2012-12-21 | 34.06 |
| 2012-12-20 | 33.53 |
| 2012-12-19 | 33.79 |
| 2012-12-18 | 33.79 |
| 2012-12-17 | 32.74 |
| 2012-12-14 | 31.69 |
| 2012-12-13 | 31.16 |
| 2012-12-12 | 34.06 |
| 2012-12-11 | 34.06 |
| 2012-12-10 | 34.32 |
| 2012-12-07 | 35.90 |
| 2012-12-06 | 33.27 |
| 2012-12-05 | 31.69 |
| 2012-12-04 | 34.85 |
| 2012-12-03 | 34.85 |
| 2012-11-30 | 34.85 |
| 2012-11-29 | 26.42 |
| 2012-11-28 | 21.94 |
| 2012-11-27 | 21.94 |
| 2012-11-26 | 21.42 |
| 2012-11-23 | 20.10 |
| 2012-11-22 | 21.94 |
| 2012-11-21 | 21.42 |
| 2012-11-20 | 21.68 |
| 2012-11-19 | 20.36 |
| 2012-11-16 | 20.36 |
| 2012-11-15 | 19.31 |
| 2012-11-14 | 19.57 |
| 2012-11-13 | 19.57 |
| 2012-11-12 | 17.99 |
| 2012-11-09 | 19.05 |
| 2012-11-08 | 19.05 |
| 2012-11-07 | 19.05 |
| 2012-11-06 | 19.31 |
| 2012-11-05 | 19.57 |
| 2012-11-02 | 18.52 |
| 2012-11-01 | 18.26 |
| 2012-10-31 | 18.26 |
| 2012-10-30 | 14.31 |
| 2012-10-29 | 14.57 |
| 2012-10-26 | 14.04 |
| 2012-10-25 | 14.04 |
| 2012-10-24 | 14.31 |
| 2012-10-22 | 14.31 |
| 2012-10-19 | 14.31 |
| 2012-10-18 | 14.57 |
| 2012-10-17 | 13.52 |
| 2012-10-16 | 12.72 |
| 2012-10-15 | 13.78 |
| 2012-10-12 | 13.25 |
| 2012-10-11 | 10.62 |
| 2012-10-10 | 11.93 |
| 2012-10-09 | 11.93 |
| 2012-10-08 | 14.04 |
| 2012-10-05 | 14.04 |
| 2012-10-04 | 14.04 |
| 2012-10-03 | 16.94 |
| 2012-09-28 | 16.41 |
| 2012-09-27 | 12.20 |
| 2012-09-26 | 13.52 |
| 2012-09-25 | 14.04 |
| 2012-09-24 | 13.25 |
| 2012-09-21 | 13.25 |
| 2012-09-20 | 11.14 |
| 2012-09-19 | 10.62 |
| 2012-09-18 | 8.77 |
| 2012-09-17 | 9.30 |
| 2012-09-14 | 10.09 |
| 2012-09-13 | 10.35 |
| 2012-09-12 | 10.09 |
| 2012-09-11 | 8.77 |
| 2012-09-10 | 8.51 |
| 2012-09-07 | 7.46 |
| 2012-09-06 | 5.61 |
| 2012-09-05 | 4.56 |
| 2012-09-04 | 2.45 |
| 2012-09-03 | 2.45 |
| 2012-08-31 | 6.67 |
| 2012-08-30 | 2.72 |
| 2012-08-29 | 2.19 |
| 2012-08-28 | 2.19 |
| 2012-08-27 | 2.19 |
| 2012-08-24 | 2.72 |
| 2012-08-23 | 2.72 |
| 2012-08-22 | 2.72 |
| 2012-08-21 | 3.77 |
| 2012-08-20 | 3.51 |
| 2012-08-17 | 3.51 |
| 2012-08-16 | 4.03 |
| 2012-08-15 | 4.03 |
| 2012-08-14 | 4.03 |
| 2012-08-13 | 4.03 |
| 2012-08-10 | 4.03 |
| 2012-08-09 | 4.30 |
| 2012-08-08 | 4.30 |
| 2012-08-07 | 4.56 |
| 2012-08-06 | 4.82 |
| 2012-08-03 | 5.35 |
| 2012-08-02 | 3.77 |
| 2012-08-01 | 4.56 |
| 2012-07-31 | 5.35 |
| 2012-07-30 | 3.51 |
| 2012-07-27 | 3.77 |
| 2012-07-26 | 3.77 |
| 2012-07-25 | 3.77 |
| 2012-07-24 | 4.03 |
| 2012-07-23 | 4.82 |
| 2012-07-20 | 4.82 |
| 2012-07-19 | 4.82 |
| 2012-07-18 | 5.09 |
| 2012-07-17 | 5.09 |
| 2012-07-16 | 5.09 |
| 2012-07-13 | 5.61 |
| 2012-07-12 | 5.61 |
| 2012-07-11 | 5.88 |
| 2012-07-10 | 6.93 |
| 2012-07-09 | 7.72 |
| 2012-07-06 | 8.51 |
| 2012-07-05 | 11.41 |
| 2012-07-04 | 9.04 |
| 2012-07-03 | 8.77 |
| 2012-06-29 | 12.72 |
| 2012-06-28 | 7.19 |
| 2012-06-27 | 6.67 |
| 2012-06-26 | 4.30 |
| 2012-06-25 | -2.55 |
| 2012-06-22 | -2.55 |
| 2012-06-21 | -3.87 |
| 2012-06-20 | -2.55 |
| 2012-06-19 | -2.55 |
| 2012-06-18 | -2.55 |
| 2012-06-15 | -2.55 |
| 2012-06-14 | -3.08 |
| 2012-06-13 | -2.55 |
| 2012-06-12 | -2.81 |
| 2012-06-11 | -2.81 |
| 2012-06-08 | -2.55 |
| 2012-06-07 | -3.60 |
| 2012-06-06 | -3.60 |
| 2012-06-05 | -5.18 |
| 2012-06-04 | -5.18 |
| 2012-06-01 | -5.18 |
| 2012-05-31 | -2.81 |
| 2012-05-30 | -8.08 |
| 2012-05-29 | -7.82 |
| 2012-05-28 | -7.29 |
| 2012-05-25 | -7.29 |
| 2012-05-24 | -7.29 |
| 2012-05-23 | -7.29 |
| 2012-05-22 | -7.29 |
| 2012-05-21 | -7.29 |
| 2012-05-18 | -8.85 |
| 2012-05-17 | -7.29 |
| 2012-05-16 | -6.77 |
| 2012-05-15 | -5.99 |
| 2012-05-14 | -5.99 |
| 2012-05-11 | -4.69 |
| 2012-05-10 | -4.95 |
| 2012-05-09 | -1.82 |
| 2012-05-08 | -1.56 |
| 2012-05-07 | -1.30 |
| 2012-05-04 | -4.17 |
| 2012-05-03 | -4.17 |
| 2012-05-02 | -3.91 |
| 2012-04-30 | -3.91 |
| 2012-04-27 | -3.91 |
| 2012-04-26 | -3.91 |
| 2012-04-25 | -3.65 |
| 2012-04-24 | -3.65 |
| 2012-04-23 | -3.65 |
| 2012-04-20 | -3.65 |
| 2012-04-19 | -3.65 |
| 2012-04-18 | -3.91 |
| 2012-04-17 | -4.95 |
| 2012-04-16 | -5.47 |
| 2012-04-13 | -3.13 |
| 2012-04-12 | -3.13 |
| 2012-04-11 | -3.13 |
| 2012-04-10 | -3.13 |
| 2012-04-05 | -2.60 |
| 2012-04-03 | -2.08 |
| 2012-04-02 | -1.56 |
| 2012-03-30 | -1.30 |
| 2012-03-29 | -2.60 |
| 2012-03-28 | -1.56 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy