Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-10-15 | 43.04 |
| 2025-10-14 | 40.61 |
| 2025-10-13 | 43.04 |
| 2025-10-10 | 46.67 |
| 2025-10-09 | 49.10 |
| 2025-10-08 | 46.67 |
| 2025-10-06 | 45.46 |
| 2025-10-03 | 44.25 |
| 2025-10-02 | 46.67 |
| 2025-09-30 | 43.04 |
| 2025-09-29 | 43.04 |
| 2025-09-26 | 41.83 |
| 2025-09-25 | 45.46 |
| 2025-09-24 | 45.46 |
| 2025-09-23 | 45.46 |
| 2025-09-22 | 46.67 |
| 2025-09-19 | 45.46 |
| 2025-09-18 | 46.67 |
| 2025-09-17 | 47.89 |
| 2025-09-16 | 45.46 |
| 2025-09-15 | 45.46 |
| 2025-09-12 | 45.46 |
| 2025-09-11 | 49.10 |
| 2025-09-10 | 45.46 |
| 2025-09-09 | 45.46 |
| 2025-09-08 | 44.25 |
| 2025-09-05 | 44.25 |
| 2025-09-04 | 40.61 |
| 2025-09-03 | 44.25 |
| 2025-09-02 | 45.46 |
| 2025-09-01 | 45.46 |
| 2025-08-29 | 45.46 |
| 2025-08-28 | 45.46 |
| 2025-08-27 | 47.89 |
| 2025-08-26 | 46.67 |
| 2025-08-25 | 49.10 |
| 2025-08-22 | 50.31 |
| 2025-08-21 | 49.10 |
| 2025-08-20 | 49.10 |
| 2025-08-19 | 49.10 |
| 2025-08-18 | 49.10 |
| 2025-08-15 | 45.46 |
| 2025-08-14 | 49.10 |
| 2025-08-13 | 49.10 |
| 2025-08-12 | 50.31 |
| 2025-08-11 | 44.25 |
| 2025-08-08 | 40.61 |
| 2025-08-07 | 43.04 |
| 2025-08-06 | 43.04 |
| 2025-08-05 | 40.61 |
| 2025-08-04 | 38.19 |
| 2025-08-01 | 41.83 |
| 2025-07-31 | 43.04 |
| 2025-07-30 | 45.46 |
| 2025-07-29 | 46.67 |
| 2025-07-28 | 46.67 |
| 2025-07-25 | 49.10 |
| 2025-07-24 | 47.89 |
| 2025-07-23 | 47.89 |
| 2025-07-22 | 47.89 |
| 2025-07-21 | 46.67 |
| 2025-07-18 | 45.46 |
| 2025-07-17 | 46.67 |
| 2025-07-16 | 46.67 |
| 2025-07-15 | 47.89 |
| 2025-07-14 | 50.31 |
| 2025-07-11 | 40.61 |
| 2025-07-10 | 39.40 |
| 2025-07-09 | 38.19 |
| 2025-07-08 | 35.76 |
| 2025-07-07 | 34.55 |
| 2025-07-04 | 33.34 |
| 2025-07-03 | 32.13 |
| 2025-07-02 | 32.13 |
| 2025-06-30 | 32.13 |
| 2025-06-27 | 32.13 |
| 2025-06-26 | 30.92 |
| 2025-06-25 | 28.49 |
| 2025-06-24 | 24.85 |
| 2025-06-23 | 23.64 |
| 2025-06-20 | 23.64 |
| 2025-06-19 | 22.43 |
| 2025-06-18 | 23.64 |
| 2025-06-17 | 23.64 |
| 2025-06-16 | 21.22 |
| 2025-06-13 | 21.22 |
| 2025-06-12 | 22.43 |
| 2025-06-11 | 22.43 |
| 2025-06-10 | 20.01 |
| 2025-06-09 | 21.22 |
| 2025-06-06 | 21.22 |
| 2025-06-05 | 21.22 |
| 2025-06-04 | 20.01 |
| 2025-06-03 | 21.22 |
| 2025-06-02 | 18.79 |
| 2025-05-30 | 20.01 |
| 2025-05-29 | 22.43 |
| 2025-05-28 | 21.22 |
| 2025-05-27 | 21.22 |
| 2025-05-26 | 22.43 |
| 2025-05-23 | 21.22 |
| 2025-05-22 | 20.01 |
| 2025-05-21 | 20.01 |
| 2025-05-20 | 22.43 |
| 2025-05-19 | 21.22 |
| 2025-05-16 | 20.01 |
| 2025-05-15 | 18.79 |
| 2025-05-14 | 19.95 |
| 2025-05-13 | 18.79 |
| 2025-05-12 | 22.25 |
| 2025-05-09 | 14.18 |
| 2025-05-08 | 16.49 |
| 2025-05-07 | 14.18 |
| 2025-05-06 | 11.87 |
| 2025-05-02 | 13.03 |
| 2025-04-30 | 9.57 |
| 2025-04-29 | 10.72 |
| 2025-04-28 | 9.57 |
| 2025-04-25 | 9.57 |
| 2025-04-24 | 9.57 |
| 2025-04-23 | 10.72 |
| 2025-04-22 | 8.41 |
| 2025-04-17 | 9.57 |
| 2025-04-16 | 6.11 |
| 2025-04-15 | 8.41 |
| 2025-04-14 | 8.41 |
| 2025-04-11 | 7.26 |
| 2025-04-10 | 3.80 |
| 2025-04-09 | 1.49 |
| 2025-04-08 | 6.11 |
| 2025-04-07 | 7.26 |
| 2025-04-03 | 26.87 |
| 2025-04-02 | 32.63 |
| 2025-04-01 | 29.17 |
| 2025-03-31 | 28.02 |
| 2025-03-28 | 29.17 |
| 2025-03-27 | 31.48 |
| 2025-03-26 | 28.02 |
| 2025-03-25 | 28.02 |
| 2025-03-24 | 26.87 |
| 2025-03-21 | 26.87 |
| 2025-03-20 | 32.63 |
| 2025-03-19 | 34.94 |
| 2025-03-18 | 34.94 |
| 2025-03-17 | 31.48 |
| 2025-03-14 | 30.33 |
| 2025-03-13 | 30.33 |
| 2025-03-12 | 31.48 |
| 2025-03-11 | 34.94 |
| 2025-03-10 | 32.63 |
| 2025-03-07 | 31.48 |
| 2025-03-06 | 37.25 |
| 2025-03-05 | 33.79 |
| 2025-03-04 | 31.48 |
| 2025-03-03 | 33.79 |
| 2025-02-28 | 36.09 |
| 2025-02-27 | 44.17 |
| 2025-02-26 | 46.47 |
| 2025-02-25 | 46.47 |
| 2025-02-24 | 44.17 |
| 2025-02-21 | 49.93 |
| 2025-02-20 | 51.09 |
| 2025-02-19 | 47.63 |
| 2025-02-18 | 46.47 |
| 2025-02-17 | 45.32 |
| 2025-02-14 | 49.93 |
| 2025-02-13 | 47.63 |
| 2025-02-12 | 52.24 |
| 2025-02-11 | 43.01 |
| 2025-02-10 | 47.63 |
| 2025-02-07 | 41.86 |
| 2025-02-06 | 40.71 |
| 2025-02-05 | 41.86 |
| 2025-02-04 | 37.25 |
| 2025-02-03 | 34.94 |
| 2025-01-28 | 38.40 |
| 2025-01-27 | 40.71 |
| 2025-01-24 | 44.17 |
| 2025-01-23 | 38.40 |
| 2025-01-22 | 41.86 |
| 2025-01-21 | 44.17 |
| 2025-01-20 | 43.01 |
| 2025-01-17 | 46.47 |
| 2025-01-16 | 40.71 |
| 2025-01-15 | 39.55 |
| 2025-01-14 | 40.71 |
| 2025-01-13 | 39.55 |
| 2025-01-10 | 36.09 |
| 2025-01-09 | 39.55 |
| 2025-01-08 | 33.79 |
| 2025-01-07 | 33.79 |
| 2025-01-06 | 33.79 |
| 2025-01-03 | 31.48 |
| 2025-01-02 | 29.17 |
| 2024-12-31 | 31.48 |
| 2024-12-30 | 32.63 |
| 2024-12-27 | 31.48 |
| 2024-12-24 | 29.17 |
| 2024-12-23 | 29.17 |
| 2024-12-20 | 29.17 |
| 2024-12-19 | 31.48 |
| 2024-12-18 | 31.48 |
| 2024-12-17 | 30.33 |
| 2024-12-16 | 30.33 |
| 2024-12-13 | 30.33 |
| 2024-12-12 | 33.79 |
| 2024-12-11 | 33.79 |
| 2024-12-10 | 30.33 |
| 2024-12-09 | 37.25 |
| 2024-12-06 | 31.48 |
| 2024-12-05 | 24.56 |
| 2024-12-04 | 24.56 |
| 2024-12-03 | 23.41 |
| 2024-12-02 | 26.87 |
| 2024-11-29 | 22.25 |
| 2024-11-28 | 19.95 |
| 2024-11-27 | 19.95 |
| 2024-11-26 | 17.64 |
| 2024-11-25 | 17.64 |
| 2024-11-22 | 15.33 |
| 2024-11-21 | 17.64 |
| 2024-11-20 | 15.33 |
| 2024-11-19 | 16.49 |
| 2024-11-18 | 15.33 |
| 2024-11-15 | 10.72 |
| 2024-11-14 | 14.18 |
| 2024-11-13 | 14.18 |
| 2024-11-12 | 13.03 |
| 2024-11-11 | 17.64 |
| 2024-11-08 | 19.95 |
| 2024-11-07 | 19.95 |
| 2024-11-06 | 18.79 |
| 2024-11-05 | 21.10 |
| 2024-11-04 | 17.64 |
| 2024-11-01 | 17.64 |
| 2024-10-31 | 22.25 |
| 2024-10-30 | 23.41 |
| 2024-10-29 | 25.61 |
| 2024-10-28 | 24.51 |
| 2024-10-25 | 25.61 |
| 2024-10-24 | 24.51 |
| 2024-10-23 | 25.61 |
| 2024-10-22 | 25.61 |
| 2024-10-21 | 24.51 |
| 2024-10-18 | 24.51 |
| 2024-10-17 | 19.00 |
| 2024-10-16 | 16.80 |
| 2024-10-15 | 19.00 |
| 2024-10-14 | 26.71 |
| 2024-10-10 | 30.02 |
| 2024-10-09 | 25.61 |
| 2024-10-08 | 26.71 |
| 2024-10-07 | 41.04 |
| 2024-10-04 | 33.32 |
| 2024-10-03 | 24.51 |
| 2024-10-02 | 27.81 |
| 2024-09-30 | 16.80 |
| 2024-09-27 | 13.49 |
| 2024-09-26 | 7.98 |
| 2024-09-25 | 5.78 |
| 2024-09-24 | 7.98 |
| 2024-09-23 | 5.78 |
| 2024-09-20 | 4.68 |
| 2024-09-19 | 2.47 |
| 2024-09-17 | 1.37 |
| 2024-09-16 | 1.37 |
| 2024-09-13 | 1.37 |
| 2024-09-12 | 0.27 |
| 2024-09-11 | 1.37 |
| 2024-09-10 | 2.47 |
| 2024-09-09 | 2.47 |
| 2024-09-05 | 3.57 |
| 2024-09-04 | 3.57 |
| 2024-09-03 | 4.68 |
| 2024-09-02 | 3.57 |
| 2024-08-30 | 3.57 |
| 2024-08-29 | 11.29 |
| 2024-08-28 | 11.29 |
| 2024-08-27 | 10.18 |
| 2024-08-26 | 11.29 |
| 2024-08-23 | 10.18 |
| 2024-08-22 | 11.29 |
| 2024-08-21 | 12.39 |
| 2024-08-20 | 10.18 |
| 2024-08-19 | 12.39 |
| 2024-08-16 | 13.49 |
| 2024-08-15 | 11.29 |
| 2024-08-14 | 9.08 |
| 2024-08-13 | 5.78 |
| 2024-08-12 | 6.88 |
| 2024-08-09 | 5.78 |
| 2024-08-08 | 9.08 |
| 2024-08-07 | 9.08 |
| 2024-08-06 | 9.08 |
| 2024-08-05 | 2.47 |
| 2024-08-02 | 10.18 |
| 2024-08-01 | 17.90 |
| 2024-07-31 | 14.59 |
| 2024-07-30 | 15.69 |
| 2024-07-29 | 15.69 |
| 2024-07-26 | 17.90 |
| 2024-07-25 | 12.39 |
| 2024-07-24 | 16.80 |
| 2024-07-23 | 15.69 |
| 2024-07-22 | 15.69 |
| 2024-07-19 | 17.90 |
| 2024-07-18 | 19.00 |
| 2024-07-17 | 19.00 |
| 2024-07-16 | 23.41 |
| 2024-07-15 | 20.10 |
| 2024-07-12 | 20.10 |
| 2024-07-11 | 19.00 |
| 2024-07-10 | 9.08 |
| 2024-07-09 | 11.29 |
| 2024-07-08 | 9.08 |
| 2024-07-05 | 10.18 |
| 2024-07-04 | 11.29 |
| 2024-07-03 | 3.57 |
| 2024-07-02 | 1.37 |
| 2024-06-28 | -0.83 |
| 2024-06-27 | -1.94 |
| 2024-06-26 | 0.27 |
| 2024-06-25 | 0.27 |
| 2024-06-24 | 2.47 |
| 2024-06-21 | 5.78 |
| 2024-06-20 | 3.57 |
| 2024-06-19 | 3.57 |
| 2024-06-18 | 3.57 |
| 2024-06-17 | -0.83 |
| 2024-06-14 | -0.83 |
| 2024-06-13 | 0.27 |
| 2024-06-12 | -1.94 |
| 2024-06-11 | 0.27 |
| 2024-06-07 | 1.37 |
| 2024-06-06 | 5.78 |
| 2024-06-05 | -0.83 |
| 2024-06-04 | 0.27 |
| 2024-06-03 | 3.57 |
| 2024-05-31 | -4.14 |
| 2024-05-30 | -1.94 |
| 2024-05-29 | -3.04 |
| 2024-05-28 | -3.04 |
| 2024-05-27 | -0.83 |
| 2024-05-24 | 0.27 |
| 2024-05-23 | -1.94 |
| 2024-05-22 | 2.47 |
| 2024-05-21 | -0.83 |
| 2024-05-20 | -0.83 |
| 2024-05-17 | 1.37 |
| 2024-05-16 | 2.47 |
| 2024-05-14 | 1.37 |
| 2024-05-13 | 1.37 |
| 2024-05-10 | -2.81 |
| 2024-05-09 | -4.90 |
| 2024-05-08 | -5.95 |
| 2024-05-07 | -6.99 |
| 2024-05-06 | -9.08 |
| 2024-05-03 | -8.04 |
| 2024-05-02 | -8.04 |
| 2024-04-30 | -11.17 |
| 2024-04-29 | -9.08 |
| 2024-04-26 | -11.17 |
| 2024-04-25 | -15.35 |
| 2024-04-24 | -15.35 |
| 2024-04-23 | -17.44 |
| 2024-04-22 | -17.44 |
| 2024-04-19 | -19.53 |
| 2024-04-18 | -15.35 |
| 2024-04-17 | -16.40 |
| 2024-04-16 | -19.53 |
| 2024-04-15 | -13.26 |
| 2024-04-12 | -13.26 |
| 2024-04-11 | -10.13 |
| 2024-04-10 | -8.04 |
| 2024-04-09 | -10.13 |
| 2024-04-08 | -17.44 |
| 2024-04-05 | -20.58 |
| 2024-04-03 | -18.49 |
| 2024-04-02 | -16.40 |
| 2024-03-28 | -20.58 |
| 2024-03-27 | -20.58 |
| 2024-03-26 | -18.49 |
| 2024-03-25 | -19.53 |
| 2024-03-22 | -23.71 |
| 2024-03-21 | -21.62 |
| 2024-03-20 | -22.67 |
| 2024-03-19 | -22.67 |
| 2024-03-18 | -20.58 |
| 2024-03-15 | -25.80 |
| 2024-03-14 | -21.62 |
| 2024-03-13 | -19.53 |
| 2024-03-12 | -23.71 |
| 2024-03-11 | -24.76 |
| 2024-03-08 | -24.76 |
| 2024-03-07 | -25.80 |
| 2024-03-06 | -23.71 |
| 2024-03-05 | -24.76 |
| 2024-03-04 | -22.67 |
| 2024-03-01 | -24.76 |
| 2024-02-29 | -25.80 |
| 2024-02-28 | -25.80 |
| 2024-02-27 | -24.76 |
| 2024-02-26 | -23.71 |
| 2024-02-23 | -24.76 |
| 2024-02-22 | -27.89 |
| 2024-02-21 | -28.94 |
| 2024-02-20 | -28.94 |
| 2024-02-19 | -25.80 |
| 2024-02-16 | -28.94 |
| 2024-02-15 | -31.03 |
| 2024-02-14 | -28.94 |
| 2024-02-09 | -28.94 |
| 2024-02-08 | -26.85 |
| 2024-02-07 | -31.03 |
| 2024-02-06 | -28.94 |
| 2024-02-05 | -35.21 |
| 2024-02-02 | -38.34 |
| 2024-02-01 | -37.30 |
| 2024-01-31 | -38.34 |
| 2024-01-30 | -36.25 |
| 2024-01-29 | -33.12 |
| 2024-01-26 | -29.98 |
| 2024-01-25 | -27.89 |
| 2024-01-24 | -28.94 |
| 2024-01-23 | -27.89 |
| 2024-01-22 | -33.12 |
| 2024-01-19 | -29.98 |
| 2024-01-18 | -26.85 |
| 2024-01-17 | -29.98 |
| 2024-01-16 | -25.80 |
| 2024-01-15 | -25.80 |
| 2024-01-12 | -25.80 |
| 2024-01-11 | -22.67 |
| 2024-01-10 | -25.80 |
| 2024-01-09 | -23.71 |
| 2024-01-08 | -23.71 |
| 2024-01-05 | -24.76 |
| 2024-01-04 | -22.67 |
| 2024-01-03 | -18.49 |
| 2024-01-02 | -18.49 |
| 2023-12-29 | -16.40 |
| 2023-12-28 | -18.49 |
| 2023-12-27 | -19.53 |
| 2023-12-22 | -24.76 |
| 2023-12-21 | -31.03 |
| 2023-12-20 | -35.21 |
| 2023-12-19 | -35.21 |
| 2023-12-18 | -34.16 |
| 2023-12-15 | -33.12 |
| 2023-12-14 | -32.07 |
| 2023-12-13 | -34.16 |
| 2023-12-12 | -31.03 |
| 2023-12-11 | -29.98 |
| 2023-12-08 | -28.94 |
| 2023-12-07 | -27.89 |
| 2023-12-06 | -26.85 |
| 2023-12-05 | -27.89 |
| 2023-12-04 | -26.85 |
| 2023-12-01 | -25.80 |
| 2023-11-30 | -27.89 |
| 2023-11-29 | -23.71 |
| 2023-11-28 | -21.62 |
| 2023-11-27 | -26.85 |
| 2023-11-24 | -24.76 |
| 2023-11-23 | -24.76 |
| 2023-11-22 | -26.85 |
| 2023-11-21 | -23.71 |
| 2023-11-20 | -22.67 |
| 2023-11-17 | -23.71 |
| 2023-11-16 | -23.71 |
| 2023-11-15 | -20.58 |
| 2023-11-14 | -18.49 |
| 2023-11-13 | -21.62 |
| 2023-11-10 | -18.49 |
| 2023-11-09 | -17.44 |
| 2023-11-08 | -15.48 |
| 2023-11-07 | -14.49 |
| 2023-11-06 | -13.51 |
| 2023-11-03 | -14.49 |
| 2023-11-02 | -19.41 |
| 2023-11-01 | -21.37 |
| 2023-10-31 | -21.37 |
| 2023-10-30 | -22.36 |
| 2023-10-27 | -24.32 |
| 2023-10-26 | -27.27 |
| 2023-10-25 | -28.25 |
| 2023-10-24 | -25.30 |
| 2023-10-20 | -27.27 |
| 2023-10-19 | -28.25 |
| 2023-10-18 | -27.27 |
| 2023-10-17 | -26.29 |
| 2023-10-16 | -29.24 |
| 2023-10-13 | -27.27 |
| 2023-10-12 | -24.32 |
| 2023-10-11 | -27.27 |
| 2023-10-10 | -28.25 |
| 2023-10-09 | -29.24 |
| 2023-10-06 | -29.24 |
| 2023-10-05 | -30.22 |
| 2023-10-04 | -29.24 |
| 2023-10-03 | -28.25 |
| 2023-09-29 | -29.24 |
| 2023-09-28 | -33.17 |
| 2023-09-27 | -31.20 |
| 2023-09-26 | -28.25 |
| 2023-09-25 | -26.29 |
| 2023-09-22 | -26.29 |
| 2023-09-21 | -29.24 |
| 2023-09-20 | -18.42 |
| 2023-09-19 | -17.44 |
| 2023-09-18 | -16.46 |
| 2023-09-15 | -16.46 |
| 2023-09-14 | -18.42 |
| 2023-09-13 | -16.46 |
| 2023-09-12 | -17.44 |
| 2023-09-11 | -14.49 |
| 2023-09-07 | -13.51 |
| 2023-09-06 | -11.54 |
| 2023-09-05 | -11.54 |
| 2023-09-04 | -11.54 |
| 2023-08-31 | -14.49 |
| 2023-08-30 | -13.51 |
| 2023-08-29 | -14.49 |
| 2023-08-28 | -17.44 |
| 2023-08-25 | -16.46 |
| 2023-08-24 | -17.44 |
| 2023-08-23 | -17.44 |
| 2023-08-22 | -18.42 |
| 2023-08-21 | -18.42 |
| 2023-08-18 | -16.46 |
| 2023-08-17 | -14.49 |
| 2023-08-16 | -13.51 |
| 2023-08-15 | -13.51 |
| 2023-08-14 | -12.53 |
| 2023-08-11 | -11.54 |
| 2023-08-10 | -11.54 |
| 2023-08-09 | -12.53 |
| 2023-08-08 | -12.53 |
| 2023-08-07 | -9.58 |
| 2023-08-04 | -10.56 |
| 2023-08-03 | -8.60 |
| 2023-08-02 | -8.60 |
| 2023-08-01 | -8.60 |
| 2023-07-31 | -4.66 |
| 2023-07-28 | -4.66 |
| 2023-07-27 | -7.61 |
| 2023-07-26 | -7.61 |
| 2023-07-25 | -6.63 |
| 2023-07-24 | -9.58 |
| 2023-07-21 | -8.60 |
| 2023-07-20 | -5.65 |
| 2023-07-19 | -4.66 |
| 2023-07-18 | -3.68 |
| 2023-07-14 | -3.68 |
| 2023-07-13 | -1.72 |
| 2023-07-12 | -2.70 |
| 2023-07-11 | -0.73 |
| 2023-07-10 | -5.65 |
| 2023-07-07 | -11.54 |
| 2023-07-06 | -6.63 |
| 2023-07-05 | -3.68 |
| 2023-07-04 | -6.63 |
| 2023-07-03 | -7.61 |
| 2023-06-30 | -9.58 |
| 2023-06-29 | -10.56 |
| 2023-06-28 | -10.56 |
| 2023-06-27 | -11.54 |
| 2023-06-26 | -16.46 |
| 2023-06-23 | -17.44 |
| 2023-06-21 | -14.49 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -9.58 |
| 2023-06-16 | -7.61 |
| 2023-06-15 | -12.53 |
| 2023-06-14 | -12.53 |
| 2023-06-13 | -12.53 |
| 2023-06-12 | -15.48 |
| 2023-06-09 | -14.49 |
| 2023-06-08 | -13.51 |
| 2023-06-07 | -12.53 |
| 2023-06-06 | -13.51 |
| 2023-06-05 | -12.53 |
| 2023-06-02 | -11.54 |
| 2023-06-01 | -16.46 |
| 2023-05-31 | -19.41 |
| 2023-05-30 | -17.44 |
| 2023-05-29 | -18.42 |
| 2023-05-25 | -17.44 |
| 2023-05-24 | -15.48 |
| 2023-05-23 | -13.51 |
| 2023-05-22 | -13.51 |
| 2023-05-19 | -15.48 |
| 2023-05-18 | -14.49 |
| 2023-05-17 | -14.49 |
| 2023-05-16 | -14.49 |
| 2023-05-15 | -13.56 |
| 2023-05-12 | -13.56 |
| 2023-05-11 | -12.63 |
| 2023-05-10 | -12.63 |
| 2023-05-09 | -14.49 |
| 2023-05-08 | -10.77 |
| 2023-05-05 | -9.85 |
| 2023-05-04 | -8.92 |
| 2023-05-03 | -10.77 |
| 2023-05-02 | -8.92 |
| 2023-04-28 | -7.99 |
| 2023-04-27 | -7.06 |
| 2023-04-26 | -7.06 |
| 2023-04-25 | -7.99 |
| 2023-04-24 | -6.13 |
| 2023-04-21 | -5.20 |
| 2023-04-20 | -0.55 |
| 2023-04-19 | -0.55 |
| 2023-04-18 | 3.17 |
| 2023-04-17 | 0.38 |
| 2023-04-14 | -1.48 |
| 2023-04-13 | -2.41 |
| 2023-04-12 | -0.55 |
| 2023-04-11 | -1.48 |
| 2023-04-06 | -2.41 |
| 2023-04-04 | -1.48 |
| 2023-04-03 | 2.24 |
| 2023-03-31 | 1.31 |
| 2023-03-30 | 2.24 |
| 2023-03-29 | 3.17 |
| 2023-03-28 | -0.55 |
| 2023-03-27 | -0.55 |
| 2023-03-24 | -1.48 |
| 2023-03-23 | 4.10 |
| 2023-03-22 | -1.48 |
| 2023-03-21 | -3.34 |
| 2023-03-20 | -3.34 |
| 2023-03-17 | -2.41 |
| 2023-03-16 | -5.20 |
| 2023-03-15 | -5.20 |
| 2023-03-14 | -7.99 |
| 2023-03-13 | -2.41 |
| 2023-03-10 | -5.20 |
| 2023-03-09 | -2.41 |
| 2023-03-08 | 2.24 |
| 2023-03-07 | 5.03 |
| 2023-03-06 | 7.81 |
| 2023-03-03 | 5.96 |
| 2023-03-02 | 6.88 |
| 2023-03-01 | 6.88 |
| 2023-02-28 | 2.24 |
| 2023-02-27 | 4.10 |
| 2023-02-24 | 7.81 |
| 2023-02-23 | 9.67 |
| 2023-02-22 | 12.46 |
| 2023-02-21 | 15.25 |
| 2023-02-20 | 15.25 |
| 2023-02-17 | 16.18 |
| 2023-02-16 | 18.97 |
| 2023-02-15 | 20.83 |
| 2023-02-14 | 21.76 |
| 2023-02-13 | 22.68 |
| 2023-02-10 | 25.47 |
| 2023-02-09 | 31.05 |
| 2023-02-08 | 24.54 |
| 2023-02-07 | 24.54 |
| 2023-02-06 | 24.54 |
| 2023-02-03 | 31.05 |
| 2023-02-02 | 38.49 |
| 2023-02-01 | 31.98 |
| 2023-01-31 | 26.40 |
| 2023-01-30 | 26.40 |
| 2023-01-27 | 34.77 |
| 2023-01-26 | 36.63 |
| 2023-01-20 | 31.05 |
| 2023-01-19 | 35.70 |
| 2023-01-18 | 23.61 |
| 2023-01-17 | 22.68 |
| 2023-01-16 | 23.61 |
| 2023-01-13 | 25.47 |
| 2023-01-12 | 23.61 |
| 2023-01-11 | 23.61 |
| 2023-01-10 | 25.47 |
| 2023-01-09 | 26.40 |
| 2023-01-06 | 20.83 |
| 2023-01-05 | 18.04 |
| 2023-01-04 | 17.11 |
| 2023-01-03 | 15.25 |
| 2022-12-30 | 13.39 |
| 2022-12-29 | 14.32 |
| 2022-12-28 | 14.32 |
| 2022-12-23 | 13.39 |
| 2022-12-22 | 14.32 |
| 2022-12-21 | 14.32 |
| 2022-12-20 | 14.32 |
| 2022-12-19 | 17.11 |
| 2022-12-16 | 18.04 |
| 2022-12-15 | 18.97 |
| 2022-12-14 | 21.76 |
| 2022-12-13 | 23.61 |
| 2022-12-12 | 28.26 |
| 2022-12-09 | 29.19 |
| 2022-12-08 | 26.40 |
| 2022-12-07 | 26.40 |
| 2022-12-06 | 31.98 |
| 2022-12-05 | 32.91 |
| 2022-12-02 | 26.40 |
| 2022-12-01 | 26.40 |
| 2022-11-30 | 26.40 |
| 2022-11-29 | 24.54 |
| 2022-11-28 | 21.76 |
| 2022-11-25 | 27.33 |
| 2022-11-24 | 31.05 |
| 2022-11-23 | 31.05 |
| 2022-11-22 | 24.54 |
| 2022-11-21 | 24.54 |
| 2022-11-18 | 22.68 |
| 2022-11-17 | 25.47 |
| 2022-11-16 | 18.04 |
| 2022-11-15 | 19.90 |
| 2022-11-14 | 13.39 |
| 2022-11-11 | 10.60 |
| 2022-11-10 | 4.10 |
| 2022-11-09 | 3.17 |
| 2022-11-08 | 5.96 |
| 2022-11-07 | 7.81 |
| 2022-11-04 | 1.31 |
| 2022-11-03 | -2.41 |
| 2022-11-02 | -3.34 |
| 2022-11-01 | -5.20 |
| 2022-10-31 | -10.77 |
| 2022-10-28 | -7.99 |
| 2022-10-27 | -2.41 |
| 2022-10-26 | -4.27 |
| 2022-10-25 | -6.13 |
| 2022-10-24 | -4.27 |
| 2022-10-21 | 5.03 |
| 2022-10-20 | 5.03 |
| 2022-10-19 | 6.88 |
| 2022-10-18 | 9.67 |
| 2022-10-17 | 8.74 |
| 2022-10-14 | 4.10 |
| 2022-10-13 | 5.96 |
| 2022-10-12 | 5.03 |
| 2022-10-11 | 5.96 |
| 2022-10-10 | 7.81 |
| 2022-10-07 | 20.83 |
| 2022-10-06 | 20.83 |
| 2022-10-05 | 20.83 |
| 2022-10-03 | 15.25 |
| 2022-09-30 | 13.39 |
| 2022-09-29 | 7.81 |
| 2022-09-28 | 14.32 |
| 2022-09-27 | 21.76 |
| 2022-09-26 | 18.04 |
| 2022-09-23 | 14.32 |
| 2022-09-22 | 20.83 |
| 2022-09-21 | 25.47 |
| 2022-09-20 | 27.33 |
| 2022-09-19 | 28.26 |
| 2022-09-16 | 32.91 |
| 2022-09-15 | 32.91 |
| 2022-09-14 | 32.91 |
| 2022-09-13 | 33.81 |
| 2022-09-09 | 40.09 |
| 2022-09-08 | 33.81 |
| 2022-09-07 | 27.52 |
| 2022-09-06 | 27.52 |
| 2022-09-05 | 33.81 |
| 2022-09-02 | 43.69 |
| 2022-09-01 | 44.58 |
| 2022-08-31 | 55.36 |
| 2022-08-30 | 54.46 |
| 2022-08-29 | 57.16 |
| 2022-08-26 | 57.16 |
| 2022-08-25 | 49.97 |
| 2022-08-24 | 46.38 |
| 2022-08-23 | 52.67 |
| 2022-08-22 | 54.46 |
| 2022-08-19 | 59.85 |
| 2022-08-18 | 50.87 |
| 2022-08-17 | 51.77 |
| 2022-08-16 | 53.56 |
| 2022-08-15 | 49.07 |
| 2022-08-12 | 53.56 |
| 2022-08-11 | 50.87 |
| 2022-08-10 | 39.19 |
| 2022-08-09 | 48.18 |
| 2022-08-08 | 49.97 |
| 2022-08-05 | 51.77 |
| 2022-08-04 | 45.48 |
| 2022-08-03 | 45.48 |
| 2022-08-02 | 39.19 |
| 2022-08-01 | 52.67 |
| 2022-07-29 | 58.05 |
| 2022-07-28 | 58.95 |
| 2022-07-27 | 57.16 |
| 2022-07-26 | 62.54 |
| 2022-07-25 | 61.65 |
| 2022-07-22 | 64.34 |
| 2022-07-21 | 70.63 |
| 2022-07-20 | 70.63 |
| 2022-07-19 | 68.83 |
| 2022-07-18 | 70.63 |
| 2022-07-15 | 65.24 |
| 2022-07-14 | 70.63 |
| 2022-07-13 | 70.63 |
| 2022-07-12 | 69.73 |
| 2022-07-11 | 78.71 |
| 2022-07-08 | 86.79 |
| 2022-07-07 | 93.97 |
| 2022-07-06 | 94.87 |
| 2022-07-05 | 96.67 |
| 2022-07-04 | 103.85 |
| 2022-06-30 | 115.53 |
| 2022-06-29 | 120.92 |
| 2022-06-28 | 136.18 |
| 2022-06-27 | 122.71 |
| 2022-06-24 | 116.43 |
| 2022-06-23 | 115.53 |
| 2022-06-22 | 98.46 |
| 2022-06-21 | 100.26 |
| 2022-06-20 | 98.46 |
| 2022-06-17 | 95.77 |
| 2022-06-16 | 98.46 |
| 2022-06-15 | 105.65 |
| 2022-06-14 | 102.06 |
| 2022-06-13 | 99.36 |
| 2022-06-10 | 103.85 |
| 2022-06-09 | 99.36 |
| 2022-06-08 | 104.75 |
| 2022-06-07 | 102.06 |
| 2022-06-06 | 108.34 |
| 2022-06-02 | 103.85 |
| 2022-06-01 | 103.85 |
| 2022-05-31 | 102.06 |
| 2022-05-30 | 95.77 |
| 2022-05-27 | 90.38 |
| 2022-05-26 | 89.51 |
| 2022-05-25 | 92.14 |
| 2022-05-24 | 93.01 |
| 2022-05-23 | 94.77 |
| 2022-05-20 | 93.89 |
| 2022-05-19 | 91.26 |
| 2022-05-18 | 92.14 |
| 2022-05-17 | 88.63 |
| 2022-05-16 | 72.84 |
| 2022-05-13 | 69.33 |
| 2022-05-12 | 64.06 |
| 2022-05-11 | 72.84 |
| 2022-05-10 | 67.57 |
| 2022-05-06 | 74.59 |
| 2022-05-05 | 80.73 |
| 2022-05-04 | 84.24 |
| 2022-05-03 | 90.38 |
| 2022-04-29 | 91.26 |
| 2022-04-28 | 84.24 |
| 2022-04-27 | 81.61 |
| 2022-04-26 | 79.85 |
| 2022-04-25 | 72.84 |
| 2022-04-22 | 86.00 |
| 2022-04-21 | 86.00 |
| 2022-04-20 | 92.14 |
| 2022-04-19 | 84.24 |
| 2022-04-14 | 89.51 |
| 2022-04-13 | 84.24 |
| 2022-04-12 | 88.63 |
| 2022-04-11 | 84.24 |
| 2022-04-08 | 94.77 |
| 2022-04-07 | 95.65 |
| 2022-04-06 | 94.77 |
| 2022-04-04 | 108.81 |
| 2022-04-01 | 100.03 |
| 2022-03-31 | 95.65 |
| 2022-03-30 | 101.79 |
| 2022-03-29 | 102.67 |
| 2022-03-28 | 105.30 |
| 2022-03-25 | 120.21 |
| 2022-03-24 | 116.70 |
| 2022-03-23 | 114.07 |
| 2022-03-22 | 105.30 |
| 2022-03-21 | 102.67 |
| 2022-03-18 | 98.28 |
| 2022-03-17 | 89.51 |
| 2022-03-16 | 90.38 |
| 2022-03-15 | 57.04 |
| 2022-03-14 | 76.35 |
| 2022-03-11 | 95.65 |
| 2022-03-10 | 104.42 |
| 2022-03-09 | 103.54 |
| 2022-03-08 | 95.65 |
| 2022-03-07 | 109.68 |
| 2022-03-04 | 115.83 |
| 2022-03-03 | 128.11 |
| 2022-03-02 | 123.72 |
| 2022-03-01 | 136.88 |
| 2022-02-28 | 136.88 |
| 2022-02-25 | 137.76 |
| 2022-02-24 | 133.37 |
| 2022-02-23 | 149.16 |
| 2022-02-22 | 139.51 |
| 2022-02-21 | 150.04 |
| 2022-02-18 | 152.67 |
| 2022-02-17 | 155.31 |
| 2022-02-16 | 157.06 |
| 2022-02-15 | 160.57 |
| 2022-02-14 | 153.55 |
| 2022-02-11 | 166.71 |
| 2022-02-10 | 182.50 |
| 2022-02-09 | 179.87 |
| 2022-02-08 | 179.87 |
| 2022-02-07 | 178.12 |
| 2022-02-04 | 182.50 |
| 2022-01-31 | 173.73 |
| 2022-01-28 | 171.10 |
| 2022-01-27 | 173.73 |
| 2022-01-26 | 182.50 |
| 2022-01-25 | 174.61 |
| 2022-01-24 | 177.24 |
| 2022-01-21 | 202.68 |
| 2022-01-20 | 215.84 |
| 2022-01-19 | 213.21 |
| 2022-01-18 | 219.35 |
| 2022-01-17 | 225.49 |
| 2022-01-14 | 193.03 |
| 2022-01-13 | 188.64 |
| 2022-01-12 | 188.64 |
| 2022-01-11 | 184.26 |
| 2022-01-10 | 181.63 |
| 2022-01-07 | 188.64 |
| 2022-01-06 | 209.70 |
| 2022-01-05 | 175.48 |
| 2022-01-04 | 200.05 |
| 2022-01-03 | 212.33 |
| 2021-12-31 | 179.87 |
| 2021-12-30 | 163.20 |
| 2021-12-29 | 144.78 |
| 2021-12-28 | 123.72 |
| 2021-12-24 | 126.35 |
| 2021-12-23 | 124.60 |
| 2021-12-22 | 121.97 |
| 2021-12-21 | 105.30 |
| 2021-12-20 | 102.67 |
| 2021-12-17 | 124.60 |
| 2021-12-16 | 139.51 |
| 2021-12-15 | 121.97 |
| 2021-12-14 | 122.84 |
| 2021-12-13 | 129.86 |
| 2021-12-10 | 118.46 |
| 2021-12-09 | 121.09 |
| 2021-12-08 | 117.58 |
| 2021-12-07 | 118.46 |
| 2021-12-06 | 114.07 |
| 2021-12-03 | 119.33 |
| 2021-12-02 | 117.58 |
| 2021-12-01 | 128.11 |
| 2021-11-30 | 129.86 |
| 2021-11-29 | 123.72 |
| 2021-11-26 | 128.99 |
| 2021-11-25 | 121.09 |
| 2021-11-24 | 119.33 |
| 2021-11-23 | 125.48 |
| 2021-11-22 | 136.00 |
| 2021-11-19 | 112.32 |
| 2021-11-18 | 115.83 |
| 2021-11-17 | 117.58 |
| 2021-11-16 | 115.83 |
| 2021-11-15 | 115.83 |
| 2021-11-12 | 112.32 |
| 2021-11-11 | 108.81 |
| 2021-11-10 | 107.05 |
| 2021-11-09 | 106.17 |
| 2021-11-08 | 101.79 |
| 2021-11-05 | 101.79 |
| 2021-11-04 | 105.30 |
| 2021-11-03 | 101.79 |
| 2021-11-02 | 97.40 |
| 2021-11-01 | 125.48 |
| 2021-10-29 | 122.84 |
| 2021-10-28 | 106.17 |
| 2021-10-27 | 108.81 |
| 2021-10-26 | 104.42 |
| 2021-10-25 | 105.30 |
| 2021-10-22 | 107.93 |
| 2021-10-21 | 100.91 |
| 2021-10-20 | 107.93 |
| 2021-10-19 | 107.93 |
| 2021-10-18 | 107.93 |
| 2021-10-15 | 113.19 |
| 2021-10-12 | 98.28 |
| 2021-10-11 | 86.87 |
| 2021-10-08 | 90.38 |
| 2021-10-07 | 99.16 |
| 2021-10-06 | 92.14 |
| 2021-10-05 | 94.77 |
| 2021-10-04 | 90.38 |
| 2021-09-30 | 97.40 |
| 2021-09-29 | 95.65 |
| 2021-09-28 | 97.40 |
| 2021-09-27 | 93.01 |
| 2021-09-24 | 104.42 |
| 2021-09-23 | 114.07 |
| 2021-09-21 | 112.32 |
| 2021-09-20 | 110.56 |
| 2021-09-17 | 109.68 |
| 2021-09-16 | 108.81 |
| 2021-09-15 | 123.72 |
| 2021-09-14 | 135.13 |
| 2021-09-13 | 144.78 |
| 2021-09-10 | 143.90 |
| 2021-09-09 | 141.31 |
| 2021-09-08 | 151.66 |
| 2021-09-07 | 147.35 |
| 2021-09-06 | 152.52 |
| 2021-09-03 | 150.80 |
| 2021-09-02 | 158.55 |
| 2021-09-01 | 155.10 |
| 2021-08-31 | 152.52 |
| 2021-08-30 | 140.45 |
| 2021-08-27 | 135.28 |
| 2021-08-26 | 124.94 |
| 2021-08-25 | 124.08 |
| 2021-08-24 | 123.22 |
| 2021-08-23 | 99.95 |
| 2021-08-20 | 105.98 |
| 2021-08-19 | 107.70 |
| 2021-08-18 | 128.39 |
| 2021-08-17 | 129.25 |
| 2021-08-16 | 139.59 |
| 2021-08-13 | 152.52 |
| 2021-08-12 | 151.66 |
| 2021-08-11 | 130.11 |
| 2021-08-10 | 137.01 |
| 2021-08-09 | 122.35 |
| 2021-08-06 | 130.97 |
| 2021-08-05 | 137.87 |
| 2021-08-04 | 143.90 |
| 2021-08-03 | 139.59 |
| 2021-08-02 | 152.52 |
| 2021-07-30 | 143.90 |
| 2021-07-29 | 137.87 |
| 2021-07-28 | 136.14 |
| 2021-07-27 | 124.94 |
| 2021-07-26 | 134.42 |
| 2021-07-23 | 143.90 |
| 2021-07-22 | 142.18 |
| 2021-07-21 | 137.87 |
| 2021-07-20 | 118.05 |
| 2021-07-19 | 98.22 |
| 2021-07-16 | 96.50 |
| 2021-07-15 | 93.91 |
| 2021-07-14 | 85.30 |
| 2021-07-13 | 106.84 |
| 2021-07-12 | 106.84 |
| 2021-07-09 | 104.26 |
| 2021-07-08 | 91.33 |
| 2021-07-07 | 97.36 |
| 2021-07-06 | 86.16 |
| 2021-07-05 | 93.05 |
| 2021-07-02 | 79.26 |
| 2021-06-30 | 88.74 |
| 2021-06-29 | 87.88 |
| 2021-06-28 | 79.26 |
| 2021-06-25 | 74.09 |
| 2021-06-24 | 70.64 |
| 2021-06-23 | 69.78 |
| 2021-06-22 | 74.09 |
| 2021-06-21 | 75.82 |
| 2021-06-18 | 65.47 |
| 2021-06-17 | 55.13 |
| 2021-06-16 | 51.68 |
| 2021-06-15 | 58.58 |
| 2021-06-11 | 54.27 |
| 2021-06-10 | 55.99 |
| 2021-06-09 | 47.37 |
| 2021-06-08 | 42.20 |
| 2021-06-07 | 44.79 |
| 2021-06-04 | 53.41 |
| 2021-06-03 | 59.44 |
| 2021-06-02 | 64.61 |
| 2021-06-01 | 55.13 |
| 2021-05-31 | 40.48 |
| 2021-05-28 | 39.62 |
| 2021-05-27 | 42.20 |
| 2021-05-26 | 38.76 |
| 2021-05-25 | 31.86 |
| 2021-05-24 | 30.14 |
| 2021-05-21 | 27.55 |
| 2021-05-20 | 22.38 |
| 2021-05-18 | 12.04 |
| 2021-05-17 | 13.76 |
| 2021-05-14 | -0.89 |
| 2021-05-13 | -6.92 |
| 2021-05-12 | -3.47 |
| 2021-05-11 | -3.47 |
| 2021-05-10 | -0.03 |
| 2021-05-07 | -1.75 |
| 2021-05-06 | 2.56 |
| 2021-05-05 | 5.14 |
| 2021-05-04 | 6.87 |
| 2021-05-03 | 6.87 |
| 2021-04-30 | 10.32 |
| 2021-04-29 | 13.76 |
| 2021-04-28 | 16.35 |
| 2021-04-27 | 18.07 |
| 2021-04-26 | 18.07 |
| 2021-04-23 | 8.59 |
| 2021-04-22 | 6.01 |
| 2021-04-21 | 7.73 |
| 2021-04-20 | 8.59 |
| 2021-04-19 | 11.18 |
| 2021-04-16 | 8.59 |
| 2021-04-15 | 6.87 |
| 2021-04-14 | 7.73 |
| 2021-04-13 | 4.28 |
| 2021-04-12 | 6.01 |
| 2021-04-09 | 10.32 |
| 2021-04-08 | 15.49 |
| 2021-04-07 | 16.35 |
| 2021-04-01 | 10.32 |
| 2021-03-31 | 6.87 |
| 2021-03-30 | 23.24 |
| 2021-03-29 | 17.21 |
| 2021-03-26 | 15.49 |
| 2021-03-25 | 15.49 |
| 2021-03-24 | 15.49 |
| 2021-03-23 | 20.66 |
| 2021-03-22 | 24.97 |
| 2021-03-19 | 21.52 |
| 2021-03-18 | 23.24 |
| 2021-03-17 | 23.24 |
| 2021-03-16 | 22.38 |
| 2021-03-15 | 18.93 |
| 2021-03-12 | 21.52 |
| 2021-03-11 | 26.69 |
| 2021-03-10 | 14.62 |
| 2021-03-09 | 15.49 |
| 2021-03-08 | 13.76 |
| 2021-03-05 | 25.83 |
| 2021-03-04 | 28.41 |
| 2021-03-03 | 33.59 |
| 2021-03-02 | 33.59 |
| 2021-03-01 | 40.48 |
| 2021-02-26 | 31.86 |
| 2021-02-25 | 37.03 |
| 2021-02-24 | 30.14 |
| 2021-02-23 | 44.79 |
| 2021-02-22 | 40.48 |
| 2021-02-19 | 48.24 |
| 2021-02-18 | 61.16 |
| 2021-02-17 | 70.64 |
| 2021-02-16 | 65.47 |
| 2021-02-11 | 64.61 |
| 2021-02-10 | 59.44 |
| 2021-02-09 | 56.85 |
| 2021-02-08 | 51.68 |
| 2021-02-05 | 53.41 |
| 2021-02-04 | 41.34 |
| 2021-02-03 | 48.24 |
| 2021-02-02 | 18.93 |
| 2021-02-01 | 18.07 |
| 2021-01-29 | 18.07 |
| 2021-01-28 | 30.14 |
| 2021-01-27 | 26.69 |
| 2021-01-26 | 2.56 |
| 2021-01-25 | 6.87 |
| 2021-01-22 | -3.47 |
| 2021-01-21 | 1.70 |
| 2021-01-20 | -12.09 |
| 2021-01-19 | -11.23 |
| 2021-01-18 | -15.54 |
| 2021-01-15 | -18.13 |
| 2021-01-14 | -18.13 |
| 2021-01-13 | -18.13 |
| 2021-01-12 | -18.99 |
| 2021-01-11 | -20.71 |
| 2021-01-08 | -20.71 |
| 2021-01-07 | -19.85 |
| 2021-01-06 | -18.13 |
| 2021-01-05 | -18.99 |
| 2021-01-04 | -17.26 |
| 2020-12-31 | -17.26 |
| 2020-12-30 | -19.85 |
| 2020-12-29 | -21.57 |
| 2020-12-28 | -20.71 |
| 2020-12-24 | -22.43 |
| 2020-12-23 | -21.57 |
| 2020-12-22 | -20.71 |
| 2020-12-21 | -18.99 |
| 2020-12-18 | -21.57 |
| 2020-12-17 | -21.57 |
| 2020-12-16 | -20.71 |
| 2020-12-15 | -21.57 |
| 2020-12-14 | -21.57 |
| 2020-12-11 | -20.71 |
| 2020-12-10 | -20.71 |
| 2020-12-09 | -21.57 |
| 2020-12-08 | -20.71 |
| 2020-12-07 | -18.99 |
| 2020-12-04 | -18.13 |
| 2020-12-03 | -17.26 |
| 2020-12-02 | -18.13 |
| 2020-12-01 | -18.99 |
| 2020-11-30 | -18.99 |
| 2020-11-27 | -18.99 |
| 2020-11-26 | -18.13 |
| 2020-11-25 | -18.99 |
| 2020-11-24 | -18.13 |
| 2020-11-23 | -19.85 |
| 2020-11-20 | -18.13 |
| 2020-11-19 | -18.99 |
| 2020-11-18 | -15.54 |
| 2020-11-17 | -15.54 |
| 2020-11-16 | -11.23 |
| 2020-11-13 | -15.54 |
| 2020-11-12 | -18.99 |
| 2020-11-11 | -18.99 |
| 2020-11-10 | -16.40 |
| 2020-11-09 | -18.13 |
| 2020-11-06 | -21.57 |
| 2020-11-05 | -20.71 |
| 2020-11-04 | -23.30 |
| 2020-11-03 | -23.30 |
| 2020-11-02 | -25.02 |
| 2020-10-30 | -24.16 |
| 2020-10-29 | -21.57 |
| 2020-10-28 | -22.43 |
| 2020-10-27 | -20.71 |
| 2020-10-23 | -20.71 |
| 2020-10-22 | -21.57 |
| 2020-10-21 | -18.99 |
| 2020-10-20 | -20.71 |
| 2020-10-19 | -20.71 |
| 2020-10-16 | -18.99 |
| 2020-10-15 | -18.13 |
| 2020-10-14 | -15.54 |
| 2020-10-12 | -15.54 |
| 2020-10-09 | -16.40 |
| 2020-10-08 | -12.95 |
| 2020-10-07 | -18.13 |
| 2020-10-06 | -19.85 |
| 2020-10-05 | -25.02 |
| 2020-09-30 | -24.16 |
| 2020-09-29 | -25.02 |
| 2020-09-28 | -26.74 |
| 2020-09-25 | -25.88 |
| 2020-09-24 | -25.02 |
| 2020-09-23 | -23.30 |
| 2020-09-22 | -24.16 |
| 2020-09-21 | -21.57 |
| 2020-09-18 | -18.99 |
| 2020-09-17 | -21.57 |
| 2020-09-16 | -18.99 |
| 2020-09-15 | -19.85 |
| 2020-09-14 | -19.85 |
| 2020-09-11 | -20.71 |
| 2020-09-10 | -20.71 |
| 2020-09-09 | -20.71 |
| 2020-09-08 | -18.13 |
| 2020-09-07 | -17.26 |
| 2020-09-04 | -13.82 |
| 2020-09-03 | -14.68 |
| 2020-09-02 | -12.09 |
| 2020-09-01 | -14.68 |
| 2020-08-31 | -16.40 |
| 2020-08-28 | -12.09 |
| 2020-08-27 | -8.65 |
| 2020-08-26 | -6.06 |
| 2020-08-25 | -9.51 |
| 2020-08-24 | -13.82 |
| 2020-08-21 | -22.43 |
| 2020-08-20 | -22.43 |
| 2020-08-19 | -23.30 |
| 2020-08-18 | -22.43 |
| 2020-08-17 | -22.43 |
| 2020-08-14 | -22.43 |
| 2020-08-13 | -22.43 |
| 2020-08-12 | -24.16 |
| 2020-08-11 | -21.57 |
| 2020-08-10 | -23.30 |
| 2020-08-07 | -22.43 |
| 2020-08-06 | -20.71 |
| 2020-08-05 | -19.85 |
| 2020-08-04 | -16.40 |
| 2020-08-03 | -19.85 |
| 2020-07-31 | -20.71 |
| 2020-07-30 | -20.71 |
| 2020-07-29 | -20.71 |
| 2020-07-28 | -23.30 |
| 2020-07-27 | -24.16 |
| 2020-07-24 | -21.57 |
| 2020-07-23 | -18.99 |
| 2020-07-22 | -18.99 |
| 2020-07-21 | -18.13 |
| 2020-07-20 | -19.85 |
| 2020-07-17 | -20.71 |
| 2020-07-16 | -20.71 |
| 2020-07-15 | -12.09 |
| 2020-07-14 | -9.51 |
| 2020-07-13 | -5.20 |
| 2020-07-10 | -6.06 |
| 2020-07-09 | -0.89 |
| 2020-07-08 | -18.13 |
| 2020-07-07 | -23.30 |
| 2020-07-06 | -17.26 |
| 2020-07-03 | -26.74 |
| 2020-07-02 | -26.74 |
| 2020-06-30 | -30.19 |
| 2020-06-29 | -31.05 |
| 2020-06-26 | -29.33 |
| 2020-06-24 | -26.74 |
| 2020-06-23 | -34.50 |
| 2020-06-22 | -34.50 |
| 2020-06-19 | -35.36 |
| 2020-06-18 | -35.36 |
| 2020-06-17 | -36.22 |
| 2020-06-16 | -34.50 |
| 2020-06-15 | -36.22 |
| 2020-06-12 | -33.64 |
| 2020-06-11 | -33.64 |
| 2020-06-10 | -32.78 |
| 2020-06-09 | -31.05 |
| 2020-06-08 | -30.19 |
| 2020-06-05 | -31.05 |
| 2020-06-04 | -32.78 |
| 2020-06-03 | -31.91 |
| 2020-06-02 | -32.78 |
| 2020-06-01 | -34.50 |
| 2020-05-29 | -37.95 |
| 2020-05-28 | -37.09 |
| 2020-05-27 | -34.50 |
| 2020-05-26 | -32.78 |
| 2020-05-25 | -35.36 |
| 2020-05-22 | -34.50 |
| 2020-05-21 | -31.05 |
| 2020-05-20 | -31.05 |
| 2020-05-19 | -30.19 |
| 2020-05-18 | -29.33 |
| 2020-05-15 | -29.33 |
| 2020-05-14 | -28.47 |
| 2020-05-13 | -27.61 |
| 2020-05-12 | -26.74 |
| 2020-05-11 | -25.02 |
| 2020-05-08 | -24.16 |
| 2020-05-07 | -25.02 |
| 2020-05-06 | -25.02 |
| 2020-05-05 | -27.61 |
| 2020-05-04 | -27.61 |
| 2020-04-29 | -25.88 |
| 2020-04-28 | -26.74 |
| 2020-04-27 | -25.02 |
| 2020-04-24 | -26.74 |
| 2020-04-23 | -26.74 |
| 2020-04-22 | -28.47 |
| 2020-04-21 | -28.47 |
| 2020-04-20 | -25.02 |
| 2020-04-17 | -25.88 |
| 2020-04-16 | -24.16 |
| 2020-04-15 | -23.30 |
| 2020-04-14 | -23.30 |
| 2020-04-09 | -21.57 |
| 2020-04-08 | -21.57 |
| 2020-04-07 | -22.43 |
| 2020-04-06 | -22.43 |
| 2020-04-03 | -24.16 |
| 2020-04-02 | -25.88 |
| 2020-04-01 | -26.74 |
| 2020-03-31 | -23.30 |
| 2020-03-30 | -25.02 |
| 2020-03-27 | -20.71 |
| 2020-03-26 | -22.43 |
| 2020-03-25 | -23.30 |
| 2020-03-24 | -32.78 |
| 2020-03-23 | -33.64 |
| 2020-03-20 | -28.47 |
| 2020-03-19 | -31.91 |
| 2020-03-18 | -31.91 |
| 2020-03-17 | -27.61 |
| 2020-03-16 | -25.02 |
| 2020-03-13 | -19.85 |
| 2020-03-12 | -18.99 |
| 2020-03-11 | -12.95 |
| 2020-03-10 | -12.95 |
| 2020-03-09 | -12.95 |
| 2020-03-06 | -11.23 |
| 2020-03-05 | -7.78 |
| 2020-03-04 | -11.23 |
| 2020-03-03 | -11.23 |
| 2020-03-02 | -9.51 |
| 2020-02-28 | -9.51 |
| 2020-02-27 | -4.34 |
| 2020-02-26 | -4.34 |
| 2020-02-25 | -0.03 |
| 2020-02-24 | 0.84 |
| 2020-02-21 | 0.84 |
| 2020-02-20 | -1.75 |
| 2020-02-19 | -7.78 |
| 2020-02-18 | -10.37 |
| 2020-02-17 | -6.06 |
| 2020-02-14 | -7.78 |
| 2020-02-13 | -6.06 |
| 2020-02-12 | -7.78 |
| 2020-02-11 | -6.06 |
| 2020-02-10 | -6.06 |
| 2020-02-07 | -6.06 |
| 2020-02-06 | -7.78 |
| 2020-02-05 | -9.51 |
| 2020-02-04 | -6.92 |
| 2020-02-03 | -11.23 |
| 2020-01-31 | -11.23 |
| 2020-01-30 | -11.23 |
| 2020-01-29 | -5.20 |
| 2020-01-24 | -0.89 |
| 2020-01-23 | -0.89 |
| 2020-01-22 | 6.87 |
| 2020-01-21 | 3.42 |
| 2020-01-20 | 12.04 |
| 2020-01-17 | 11.18 |
| 2020-01-16 | 12.04 |
| 2020-01-15 | 10.32 |
| 2020-01-14 | 11.18 |
| 2020-01-13 | 15.49 |
| 2020-01-10 | 14.62 |
| 2020-01-09 | 8.59 |
| 2020-01-08 | 2.56 |
| 2020-01-07 | 6.01 |
| 2020-01-06 | 1.70 |
| 2020-01-03 | 7.73 |
| 2020-01-02 | 9.45 |
| 2019-12-31 | -0.89 |
| 2019-12-30 | 2.56 |
| 2019-12-27 | 4.28 |
| 2019-12-24 | 5.14 |
| 2019-12-23 | 4.28 |
| 2019-12-20 | -1.75 |
| 2019-12-19 | -3.47 |
| 2019-12-18 | -2.61 |
| 2019-12-17 | -3.47 |
| 2019-12-16 | -2.61 |
| 2019-12-13 | -9.51 |
| 2019-12-12 | -8.65 |
| 2019-12-11 | -12.09 |
| 2019-12-10 | -12.09 |
| 2019-12-09 | -12.09 |
| 2019-12-06 | -11.23 |
| 2019-12-05 | -13.82 |
| 2019-12-04 | -14.68 |
| 2019-12-03 | -12.95 |
| 2019-12-02 | -13.82 |
| 2019-11-29 | -12.09 |
| 2019-11-28 | -12.95 |
| 2019-11-27 | -11.23 |
| 2019-11-26 | -8.65 |
| 2019-11-25 | -12.09 |
| 2019-11-22 | -10.37 |
| 2019-11-21 | -8.65 |
| 2019-11-20 | -12.95 |
| 2019-11-19 | -12.95 |
| 2019-11-18 | -14.68 |
| 2019-11-15 | -13.82 |
| 2019-11-14 | -12.09 |
| 2019-11-13 | -12.95 |
| 2019-11-12 | -10.37 |
| 2019-11-11 | -12.09 |
| 2019-11-08 | -8.65 |
| 2019-11-07 | -9.51 |
| 2019-11-06 | -6.92 |
| 2019-11-05 | -7.78 |
| 2019-11-04 | -6.92 |
| 2019-11-01 | -12.09 |
| 2019-10-31 | -12.09 |
| 2019-10-30 | -12.95 |
| 2019-10-29 | -13.82 |
| 2019-10-28 | -12.09 |
| 2019-10-25 | -11.23 |
| 2019-10-24 | -12.09 |
| 2019-10-23 | -12.95 |
| 2019-10-22 | -11.23 |
| 2019-10-21 | -11.23 |
| 2019-10-18 | -14.68 |
| 2019-10-17 | -11.23 |
| 2019-10-16 | -11.23 |
| 2019-10-15 | -10.37 |
| 2019-10-14 | -9.51 |
| 2019-10-11 | -9.51 |
| 2019-10-10 | -8.65 |
| 2019-10-09 | -10.37 |
| 2019-10-08 | -3.47 |
| 2019-10-04 | -2.61 |
| 2019-10-03 | -4.34 |
| 2019-10-02 | -3.47 |
| 2019-09-30 | -6.06 |
| 2019-09-27 | -2.61 |
| 2019-09-26 | -3.47 |
| 2019-09-25 | -2.61 |
| 2019-09-24 | 1.70 |
| 2019-09-23 | 2.56 |
| 2019-09-20 | -0.89 |
| 2019-09-19 | 2.56 |
| 2019-09-18 | 1.70 |
| 2019-09-17 | -8.65 |
| 2019-09-16 | -3.47 |
| 2019-09-13 | -1.75 |
| 2019-09-12 | -10.37 |
| 2019-09-11 | -12.95 |
| 2019-09-10 | -14.68 |
| 2019-09-09 | -13.82 |
| 2019-09-06 | -10.37 |
| 2019-09-05 | -11.23 |
| 2019-09-04 | -15.54 |
| 2019-09-03 | -17.26 |
| 2019-09-02 | -16.40 |
| 2019-08-30 | -12.95 |
| 2019-08-29 | -17.26 |
| 2019-08-28 | -16.40 |
| 2019-08-27 | -14.68 |
| 2019-08-26 | -14.68 |
| 2019-08-23 | -12.09 |
| 2019-08-22 | -12.09 |
| 2019-08-21 | -11.23 |
| 2019-08-20 | -12.09 |
| 2019-08-19 | -10.37 |
| 2019-08-16 | -15.54 |
| 2019-08-15 | -18.13 |
| 2019-08-14 | -17.26 |
| 2019-08-13 | -19.85 |
| 2019-08-12 | -16.40 |
| 2019-08-09 | -17.26 |
| 2019-08-08 | -15.54 |
| 2019-08-07 | -15.54 |
| 2019-08-06 | -18.13 |
| 2019-08-05 | -16.40 |
| 2019-08-02 | -7.78 |
| 2019-08-01 | -4.34 |
| 2019-07-31 | -4.34 |
| 2019-07-30 | -3.47 |
| 2019-07-29 | -2.61 |
| 2019-07-26 | -0.89 |
| 2019-07-25 | 0.84 |
| 2019-07-24 | -4.34 |
| 2019-07-23 | -5.20 |
| 2019-07-22 | -6.92 |
| 2019-07-19 | -5.20 |
| 2019-07-18 | -5.20 |
| 2019-07-17 | -3.47 |
| 2019-07-16 | -3.47 |
| 2019-07-15 | -3.47 |
| 2019-07-12 | -3.47 |
| 2019-07-11 | -3.47 |
| 2019-07-10 | -2.61 |
| 2019-07-09 | -3.47 |
| 2019-07-08 | -0.03 |
| 2019-07-05 | 0.84 |
| 2019-07-04 | 0.84 |
| 2019-07-03 | -0.89 |
| 2019-07-02 | 1.70 |
| 2019-06-28 | -3.47 |
| 2019-06-27 | -2.61 |
| 2019-06-26 | -4.34 |
| 2019-06-25 | -3.47 |
| 2019-06-24 | -0.89 |
| 2019-06-21 | -1.75 |
| 2019-06-20 | 1.70 |
| 2019-06-19 | -0.89 |
| 2019-06-18 | -4.34 |
| 2019-06-17 | -3.47 |
| 2019-06-14 | -3.47 |
| 2019-06-13 | -4.34 |
| 2019-06-12 | -3.47 |
| 2019-06-11 | -0.89 |
| 2019-06-10 | -4.34 |
| 2019-06-06 | -6.06 |
| 2019-06-05 | -3.47 |
| 2019-06-04 | -5.20 |
| 2019-06-03 | -4.34 |
| 2019-05-31 | -3.47 |
| 2019-05-30 | -2.61 |
| 2019-05-29 | -0.89 |
| 2019-05-28 | -2.61 |
| 2019-05-27 | -1.75 |
| 2019-05-24 | -0.03 |
| 2019-05-23 | -0.89 |
| 2019-05-22 | 4.28 |
| 2019-05-21 | 3.42 |
| 2019-05-20 | 4.28 |
| 2019-05-17 | 0.84 |
| 2019-05-16 | 2.56 |
| 2019-05-15 | 6.87 |
| 2019-05-14 | 5.14 |
| 2019-05-10 | 5.14 |
| 2019-05-09 | 1.70 |
| 2019-05-08 | 6.01 |
| 2019-05-07 | 9.45 |
| 2019-05-06 | 8.59 |
| 2019-05-03 | 12.90 |
| 2019-05-02 | 13.76 |
| 2019-04-30 | 13.76 |
| 2019-04-29 | 12.04 |
| 2019-04-26 | 12.04 |
| 2019-04-25 | 8.59 |
| 2019-04-24 | 12.04 |
| 2019-04-23 | 12.04 |
| 2019-04-18 | 12.90 |
| 2019-04-17 | 15.49 |
| 2019-04-16 | 13.76 |
| 2019-04-15 | 13.76 |
| 2019-04-12 | 16.35 |
| 2019-04-11 | 16.35 |
| 2019-04-10 | 21.52 |
| 2019-04-09 | 26.69 |
| 2019-04-08 | 25.83 |
| 2019-04-04 | 30.14 |
| 2019-04-03 | 26.69 |
| 2019-04-02 | 26.69 |
| 2019-04-01 | 24.10 |
| 2019-03-29 | 11.18 |
| 2019-03-28 | 13.76 |
| 2019-03-27 | 9.45 |
| 2019-03-26 | 10.32 |
| 2019-03-25 | 9.45 |
| 2019-03-22 | 12.04 |
| 2019-03-21 | 11.18 |
| 2019-03-20 | 12.90 |
| 2019-03-19 | 12.90 |
| 2019-03-18 | 13.76 |
| 2019-03-15 | 13.76 |
| 2019-03-14 | 11.18 |
| 2019-03-13 | 23.24 |
| 2019-03-12 | 25.83 |
| 2019-03-11 | 24.97 |
| 2019-03-08 | 23.24 |
| 2019-03-07 | 26.69 |
| 2019-03-06 | 31.86 |
| 2019-03-05 | 35.31 |
| 2019-03-04 | 20.66 |
| 2019-03-01 | 22.38 |
| 2019-02-28 | 24.97 |
| 2019-02-27 | 19.80 |
| 2019-02-26 | 30.14 |
| 2019-02-25 | 32.72 |
| 2019-02-22 | 34.45 |
| 2019-02-21 | 18.93 |
| 2019-02-20 | 18.07 |
| 2019-02-19 | 19.80 |
| 2019-02-18 | 21.52 |
| 2019-02-15 | 18.07 |
| 2019-02-14 | 15.49 |
| 2019-02-13 | 17.21 |
| 2019-02-12 | -4.34 |
| 2019-02-11 | -1.75 |
| 2019-02-08 | -0.89 |
| 2019-02-04 | -5.20 |
| 2019-02-01 | -10.37 |
| 2019-01-31 | -11.23 |
| 2019-01-30 | -11.23 |
| 2019-01-29 | -11.23 |
| 2019-01-28 | 1.70 |
| 2019-01-25 | -4.34 |
| 2019-01-24 | -21.57 |
| 2019-01-23 | -21.57 |
| 2019-01-22 | -19.85 |
| 2019-01-21 | -20.71 |
| 2019-01-18 | -21.57 |
| 2019-01-17 | -20.71 |
| 2019-01-16 | -21.57 |
| 2019-01-15 | -23.30 |
| 2019-01-14 | -22.43 |
| 2019-01-11 | -21.57 |
| 2019-01-10 | -21.57 |
| 2019-01-09 | -22.43 |
| 2019-01-08 | -24.16 |
| 2019-01-07 | -21.57 |
| 2019-01-04 | -23.30 |
| 2019-01-03 | -23.30 |
| 2019-01-02 | -18.99 |
| 2018-12-31 | -18.13 |
| 2018-12-28 | -18.13 |
| 2018-12-27 | -17.26 |
| 2018-12-24 | -14.68 |
| 2018-12-21 | -14.68 |
| 2018-12-20 | -9.51 |
| 2018-12-19 | -6.06 |
| 2018-12-18 | -4.34 |
| 2018-12-17 | -1.75 |
| 2018-12-14 | -1.75 |
| 2018-12-13 | -0.03 |
| 2018-12-12 | 1.70 |
| 2018-12-11 | 2.56 |
| 2018-12-10 | 6.87 |
| 2018-12-07 | 2.56 |
| 2018-12-06 | 1.70 |
| 2018-12-05 | 3.42 |
| 2018-12-04 | 5.14 |
| 2018-12-03 | 4.28 |
| 2018-11-30 | 1.70 |
| 2018-11-29 | 2.56 |
| 2018-11-28 | 5.14 |
| 2018-11-27 | 2.56 |
| 2018-11-26 | 1.70 |
| 2018-11-23 | 2.56 |
| 2018-11-22 | 3.42 |
| 2018-11-21 | 1.70 |
| 2018-11-20 | 2.56 |
| 2018-11-19 | 2.56 |
| 2018-11-16 | 3.42 |
| 2018-11-15 | 5.14 |
| 2018-11-14 | 3.42 |
| 2018-11-13 | 3.42 |
| 2018-11-12 | 3.42 |
| 2018-11-09 | 1.70 |
| 2018-11-08 | 3.42 |
| 2018-11-07 | 4.28 |
| 2018-11-06 | 3.42 |
| 2018-11-05 | 2.56 |
| 2018-11-02 | 5.14 |
| 2018-11-01 | -0.03 |
| 2018-10-31 | -1.75 |
| 2018-10-30 | -2.61 |
| 2018-10-29 | -1.75 |
| 2018-10-26 | -1.75 |
| 2018-10-25 | -4.34 |
| 2018-10-24 | -1.75 |
| 2018-10-23 | -0.89 |
| 2018-10-22 | 3.42 |
| 2018-10-19 | 2.56 |
| 2018-10-18 | -1.75 |
| 2018-10-16 | -1.75 |
| 2018-10-15 | -2.61 |
| 2018-10-12 | -3.47 |
| 2018-10-11 | -3.47 |
| 2018-10-10 | 2.56 |
| 2018-10-09 | 6.01 |
| 2018-10-08 | 8.59 |
| 2018-10-05 | 5.14 |
| 2018-10-04 | 2.56 |
| 2018-10-03 | 6.01 |
| 2018-10-02 | 7.73 |
| 2018-09-28 | 12.90 |
| 2018-09-27 | 11.18 |
| 2018-09-26 | 12.90 |
| 2018-09-24 | 10.32 |
| 2018-09-21 | 12.04 |
| 2018-09-20 | 7.73 |
| 2018-09-19 | 10.32 |
| 2018-09-18 | 6.87 |
| 2018-09-17 | 2.56 |
| 2018-09-14 | 4.28 |
| 2018-09-13 | -2.61 |
| 2018-09-12 | -1.75 |
| 2018-09-11 | 0.84 |
| 2018-09-10 | 0.84 |
| 2018-09-07 | 1.70 |
| 2018-09-06 | 0.84 |
| 2018-09-05 | 2.56 |
| 2018-09-04 | 5.14 |
| 2018-09-03 | 7.73 |
| 2018-08-31 | 8.59 |
| 2018-08-30 | 10.32 |
| 2018-08-29 | 12.04 |
| 2018-08-28 | 13.76 |
| 2018-08-27 | 8.59 |
| 2018-08-24 | 6.01 |
| 2018-08-23 | 7.73 |
| 2018-08-22 | 8.59 |
| 2018-08-21 | 8.59 |
| 2018-08-20 | 1.70 |
| 2018-08-17 | 0.84 |
| 2018-08-16 | -0.89 |
| 2018-08-15 | 2.56 |
| 2018-08-14 | 5.14 |
| 2018-08-13 | 6.87 |
| 2018-08-10 | 10.32 |
| 2018-08-09 | 9.45 |
| 2018-08-08 | 6.87 |
| 2018-08-07 | 9.45 |
| 2018-08-06 | 12.90 |
| 2018-08-03 | 17.21 |
| 2018-08-02 | 17.21 |
| 2018-08-01 | 21.52 |
| 2018-07-31 | 3.42 |
| 2018-07-30 | 8.59 |
| 2018-07-27 | 6.87 |
| 2018-07-26 | 5.14 |
| 2018-07-25 | 6.87 |
| 2018-07-24 | 6.87 |
| 2018-07-23 | 3.42 |
| 2018-07-20 | 5.14 |
| 2018-07-19 | 12.90 |
| 2018-07-18 | 18.93 |
| 2018-07-17 | 20.66 |
| 2018-07-16 | 19.80 |
| 2018-07-13 | 20.66 |
| 2018-07-12 | 20.66 |
| 2018-07-11 | 20.66 |
| 2018-07-10 | 22.38 |
| 2018-07-09 | 24.10 |
| 2018-07-06 | 19.80 |
| 2018-07-05 | 21.52 |
| 2018-07-04 | 24.10 |
| 2018-07-03 | 29.28 |
| 2018-06-29 | 29.28 |
| 2018-06-28 | 21.52 |
| 2018-06-27 | 28.41 |
| 2018-06-26 | 35.31 |
| 2018-06-25 | 39.62 |
| 2018-06-22 | 42.20 |
| 2018-06-21 | 36.17 |
| 2018-06-20 | 41.34 |
| 2018-06-19 | 35.31 |
| 2018-06-15 | 44.79 |
| 2018-06-14 | 52.55 |
| 2018-06-13 | 60.30 |
| 2018-06-12 | 64.61 |
| 2018-06-11 | 63.75 |
| 2018-06-08 | 60.30 |
| 2018-06-07 | 62.89 |
| 2018-06-06 | 68.06 |
| 2018-06-05 | 63.75 |
| 2018-06-04 | 45.65 |
| 2018-06-01 | 39.62 |
| 2018-05-31 | 41.34 |
| 2018-05-30 | 39.62 |
| 2018-05-29 | 43.07 |
| 2018-05-28 | 40.48 |
| 2018-05-25 | 46.51 |
| 2018-05-24 | 48.24 |
| 2018-05-23 | 60.30 |
| 2018-05-21 | 62.89 |
| 2018-05-18 | 56.85 |
| 2018-05-17 | 57.72 |
| 2018-05-16 | 59.44 |
| 2018-05-15 | 60.30 |
| 2018-05-14 | 59.44 |
| 2018-05-11 | 61.16 |
| 2018-05-10 | 62.03 |
| 2018-05-09 | 62.89 |
| 2018-05-08 | 63.75 |
| 2018-05-07 | 58.58 |
| 2018-05-04 | 59.44 |
| 2018-05-03 | 63.75 |
| 2018-05-02 | 62.89 |
| 2018-04-30 | 55.13 |
| 2018-04-27 | 57.72 |
| 2018-04-26 | 55.99 |
| 2018-04-25 | 65.47 |
| 2018-04-24 | 71.51 |
| 2018-04-23 | 67.20 |
| 2018-04-20 | 68.06 |
| 2018-04-19 | 78.40 |
| 2018-04-18 | 68.92 |
| 2018-04-17 | 68.92 |
| 2018-04-16 | 69.78 |
| 2018-04-13 | 71.51 |
| 2018-04-12 | 72.37 |
| 2018-04-11 | 75.82 |
| 2018-04-10 | 80.99 |
| 2018-04-09 | 72.37 |
| 2018-04-06 | 62.03 |
| 2018-04-04 | 69.78 |
| 2018-04-03 | 65.47 |
| 2018-03-29 | 71.51 |
| 2018-03-28 | 68.92 |
| 2018-03-27 | 80.99 |
| 2018-03-26 | 83.57 |
| 2018-03-23 | 94.78 |
| 2018-03-22 | 96.50 |
| 2018-03-21 | 102.53 |
| 2018-03-20 | 106.84 |
| 2018-03-19 | 105.12 |
| 2018-03-16 | 110.29 |
| 2018-03-15 | 110.29 |
| 2018-03-14 | 113.74 |
| 2018-03-13 | 118.91 |
| 2018-03-12 | 128.39 |
| 2018-03-09 | 129.25 |
| 2018-03-08 | 116.32 |
| 2018-03-07 | 110.29 |
| 2018-03-06 | 116.32 |
| 2018-03-05 | 107.70 |
| 2018-03-02 | 114.60 |
| 2018-03-01 | 123.22 |
| 2018-02-28 | 124.94 |
| 2018-02-27 | 122.35 |
| 2018-02-26 | 130.11 |
| 2018-02-23 | 104.26 |
| 2018-02-22 | 107.70 |
| 2018-02-21 | 112.87 |
| 2018-02-20 | 111.15 |
| 2018-02-15 | 107.70 |
| 2018-02-14 | 108.57 |
| 2018-02-13 | 104.26 |
| 2018-02-12 | 97.36 |
| 2018-02-09 | 89.60 |
| 2018-02-08 | 95.64 |
| 2018-02-07 | 93.05 |
| 2018-02-06 | 97.36 |
| 2018-02-05 | 123.22 |
| 2018-02-02 | 130.11 |
| 2018-02-01 | 128.39 |
| 2018-01-31 | 129.25 |
| 2018-01-30 | 132.70 |
| 2018-01-29 | 131.83 |
| 2018-01-26 | 147.35 |
| 2018-01-25 | 146.49 |
| 2018-01-24 | 150.80 |
| 2018-01-23 | 153.38 |
| 2018-01-22 | 152.52 |
| 2018-01-19 | 155.10 |
| 2018-01-18 | 152.52 |
| 2018-01-17 | 168.03 |
| 2018-01-16 | 168.03 |
| 2018-01-15 | 183.54 |
| 2018-01-12 | 204.23 |
| 2018-01-11 | 202.51 |
| 2018-01-10 | 197.33 |
| 2018-01-09 | 197.33 |
| 2018-01-08 | 192.16 |
| 2018-01-05 | 193.03 |
| 2018-01-04 | 194.75 |
| 2018-01-03 | 199.92 |
| 2018-01-02 | 193.89 |
| 2017-12-29 | 191.30 |
| 2017-12-28 | 196.47 |
| 2017-12-27 | 195.61 |
| 2017-12-22 | 183.54 |
| 2017-12-21 | 180.96 |
| 2017-12-20 | 174.06 |
| 2017-12-19 | 185.27 |
| 2017-12-18 | 176.65 |
| 2017-12-15 | 198.20 |
| 2017-12-14 | 207.68 |
| 2017-12-13 | 219.74 |
| 2017-12-12 | 226.64 |
| 2017-12-11 | 230.08 |
| 2017-12-08 | 230.08 |
| 2017-12-07 | 217.16 |
| 2017-12-06 | 218.88 |
| 2017-12-05 | 241.29 |
| 2017-12-04 | 249.04 |
| 2017-12-01 | 223.19 |
| 2017-11-30 | 207.68 |
| 2017-11-29 | 215.43 |
| 2017-11-28 | 225.78 |
| 2017-11-27 | 214.57 |
| 2017-11-24 | 238.70 |
| 2017-11-23 | 230.08 |
| 2017-11-22 | 236.98 |
| 2017-11-21 | 226.64 |
| 2017-11-20 | 215.43 |
| 2017-11-17 | 224.05 |
| 2017-11-16 | 223.19 |
| 2017-11-15 | 201.64 |
| 2017-11-14 | 208.54 |
| 2017-11-13 | 230.08 |
| 2017-11-10 | 231.81 |
| 2017-11-09 | 231.81 |
| 2017-11-08 | 212.85 |
| 2017-11-07 | 218.88 |
| 2017-11-06 | 173.20 |
| 2017-11-03 | 164.58 |
| 2017-11-02 | 159.41 |
| 2017-11-01 | 167.17 |
| 2017-10-31 | 160.28 |
| 2017-10-30 | 168.03 |
| 2017-10-27 | 164.58 |
| 2017-10-26 | 183.54 |
| 2017-10-25 | 189.58 |
| 2017-10-24 | 186.13 |
| 2017-10-23 | 196.47 |
| 2017-10-20 | 195.61 |
| 2017-10-19 | 188.72 |
| 2017-10-18 | 211.12 |
| 2017-10-17 | 218.02 |
| 2017-10-16 | 215.43 |
| 2017-10-13 | 210.26 |
| 2017-10-12 | 201.64 |
| 2017-10-11 | 186.99 |
| 2017-10-10 | 178.37 |
| 2017-10-09 | 186.13 |
| 2017-10-06 | 121.49 |
| 2017-10-04 | 120.63 |
| 2017-10-03 | 124.94 |
| 2017-09-29 | 125.80 |
| 2017-09-28 | 123.22 |
| 2017-09-27 | 111.15 |
| 2017-09-26 | 106.84 |
| 2017-09-25 | 101.67 |
| 2017-09-22 | 107.70 |
| 2017-09-21 | 106.84 |
| 2017-09-20 | 99.95 |
| 2017-09-19 | 105.12 |
| 2017-09-18 | 115.46 |
| 2017-09-15 | 117.18 |
| 2017-09-14 | 118.05 |
| 2017-09-13 | 124.08 |
| 2017-09-12 | 99.95 |
| 2017-09-11 | 99.95 |
| 2017-09-08 | 96.50 |
| 2017-09-07 | 99.08 |
| 2017-09-06 | 104.26 |
| 2017-09-05 | 106.84 |
| 2017-09-04 | 105.12 |
| 2017-09-01 | 108.57 |
| 2017-08-31 | 104.26 |
| 2017-08-30 | 105.98 |
| 2017-08-29 | 108.57 |
| 2017-08-28 | 106.84 |
| 2017-08-25 | 112.01 |
| 2017-08-24 | 108.57 |
| 2017-08-22 | 107.70 |
| 2017-08-21 | 105.98 |
| 2017-08-18 | 106.84 |
| 2017-08-17 | 112.01 |
| 2017-08-16 | 113.74 |
| 2017-08-15 | 114.60 |
| 2017-08-14 | 112.87 |
| 2017-08-11 | 108.57 |
| 2017-08-10 | 115.46 |
| 2017-08-09 | 118.05 |
| 2017-08-08 | 124.94 |
| 2017-08-07 | 118.91 |
| 2017-08-04 | 119.77 |
| 2017-08-03 | 121.49 |
| 2017-08-02 | 123.22 |
| 2017-08-01 | 124.94 |
| 2017-07-31 | 125.80 |
| 2017-07-28 | 123.22 |
| 2017-07-27 | 127.53 |
| 2017-07-26 | 130.97 |
| 2017-07-25 | 134.42 |
| 2017-07-24 | 143.90 |
| 2017-07-21 | 144.76 |
| 2017-07-20 | 143.04 |
| 2017-07-19 | 151.66 |
| 2017-07-18 | 132.70 |
| 2017-07-17 | 132.70 |
| 2017-07-14 | 133.56 |
| 2017-07-13 | 133.56 |
| 2017-07-12 | 135.28 |
| 2017-07-11 | 131.83 |
| 2017-07-10 | 132.70 |
| 2017-07-07 | 133.56 |
| 2017-07-06 | 134.42 |
| 2017-07-05 | 133.56 |
| 2017-07-04 | 129.25 |
| 2017-07-03 | 133.56 |
| 2017-06-30 | 132.70 |
| 2017-06-29 | 137.87 |
| 2017-06-28 | 136.14 |
| 2017-06-27 | 140.45 |
| 2017-06-26 | 143.90 |
| 2017-06-23 | 141.31 |
| 2017-06-22 | 146.49 |
| 2017-06-21 | 146.49 |
| 2017-06-20 | 142.18 |
| 2017-06-19 | 141.31 |
| 2017-06-16 | 132.70 |
| 2017-06-15 | 128.39 |
| 2017-06-14 | 130.97 |
| 2017-06-13 | 124.94 |
| 2017-06-12 | 123.22 |
| 2017-06-09 | 130.08 |
| 2017-06-08 | 130.94 |
| 2017-06-07 | 130.94 |
| 2017-06-06 | 131.80 |
| 2017-06-05 | 127.51 |
| 2017-06-02 | 124.93 |
| 2017-06-01 | 129.23 |
| 2017-05-31 | 127.51 |
| 2017-05-29 | 132.66 |
| 2017-05-26 | 130.94 |
| 2017-05-25 | 120.64 |
| 2017-05-24 | 121.50 |
| 2017-05-23 | 120.64 |
| 2017-05-22 | 126.60 |
| 2017-05-19 | 124.05 |
| 2017-05-18 | 124.05 |
| 2017-05-17 | 130.01 |
| 2017-05-16 | 149.61 |
| 2017-05-15 | 137.68 |
| 2017-05-12 | 125.75 |
| 2017-05-11 | 124.05 |
| 2017-05-10 | 120.64 |
| 2017-05-09 | 118.94 |
| 2017-05-08 | 120.64 |
| 2017-05-05 | 122.34 |
| 2017-05-04 | 115.53 |
| 2017-05-02 | 120.64 |
| 2017-04-28 | 124.90 |
| 2017-04-27 | 117.23 |
| 2017-04-26 | 122.34 |
| 2017-04-25 | 111.27 |
| 2017-04-24 | 107.86 |
| 2017-04-21 | 108.71 |
| 2017-04-20 | 110.42 |
| 2017-04-19 | 114.68 |
| 2017-04-18 | 109.57 |
| 2017-04-13 | 118.94 |
| 2017-04-12 | 122.34 |
| 2017-04-11 | 125.75 |
| 2017-04-10 | 130.01 |
| 2017-04-07 | 130.01 |
| 2017-04-06 | 135.97 |
| 2017-04-05 | 138.53 |
| 2017-04-03 | 139.38 |
| 2017-03-31 | 135.12 |
| 2017-03-30 | 132.57 |
| 2017-03-29 | 138.53 |
| 2017-03-28 | 138.53 |
| 2017-03-27 | 139.38 |
| 2017-03-24 | 141.09 |
| 2017-03-23 | 141.09 |
| 2017-03-22 | 143.64 |
| 2017-03-21 | 144.49 |
| 2017-03-20 | 148.75 |
| 2017-03-17 | 154.72 |
| 2017-03-16 | 146.20 |
| 2017-03-15 | 140.23 |
| 2017-03-14 | 141.09 |
| 2017-03-13 | 143.64 |
| 2017-03-10 | 141.94 |
| 2017-03-09 | 176.87 |
| 2017-03-08 | 181.98 |
| 2017-03-07 | 179.42 |
| 2017-03-06 | 184.53 |
| 2017-03-03 | 183.68 |
| 2017-03-02 | 180.27 |
| 2017-03-01 | 187.09 |
| 2017-02-28 | 184.53 |
| 2017-02-27 | 188.79 |
| 2017-02-24 | 189.64 |
| 2017-02-23 | 202.42 |
| 2017-02-22 | 210.94 |
| 2017-02-21 | 213.50 |
| 2017-02-20 | 217.76 |
| 2017-02-17 | 208.39 |
| 2017-02-16 | 214.35 |
| 2017-02-15 | 211.79 |
| 2017-02-14 | 222.02 |
| 2017-02-13 | 222.87 |
| 2017-02-10 | 193.90 |
| 2017-02-09 | 198.16 |
| 2017-02-08 | 200.72 |
| 2017-02-07 | 191.35 |
| 2017-02-06 | 166.64 |
| 2017-02-03 | 165.79 |
| 2017-02-02 | 166.64 |
| 2017-02-01 | 172.61 |
| 2017-01-27 | 170.90 |
| 2017-01-26 | 172.61 |
| 2017-01-25 | 172.61 |
| 2017-01-24 | 174.31 |
| 2017-01-23 | 176.01 |
| 2017-01-20 | 178.57 |
| 2017-01-19 | 176.87 |
| 2017-01-18 | 168.35 |
| 2017-01-17 | 162.38 |
| 2017-01-16 | 155.57 |
| 2017-01-13 | 163.24 |
| 2017-01-12 | 160.68 |
| 2017-01-11 | 167.49 |
| 2017-01-10 | 164.94 |
| 2017-01-09 | 159.83 |
| 2017-01-06 | 164.09 |
| 2017-01-05 | 161.53 |
| 2017-01-04 | 147.90 |
| 2017-01-03 | 148.75 |
| 2016-12-30 | 157.27 |
| 2016-12-29 | 140.23 |
| 2016-12-28 | 137.68 |
| 2016-12-23 | 132.57 |
| 2016-12-22 | 132.57 |
| 2016-12-21 | 130.86 |
| 2016-12-20 | 130.01 |
| 2016-12-19 | 130.01 |
| 2016-12-16 | 130.01 |
| 2016-12-15 | 124.90 |
| 2016-12-14 | 130.01 |
| 2016-12-13 | 135.12 |
| 2016-12-12 | 136.83 |
| 2016-12-09 | 149.61 |
| 2016-12-08 | 148.75 |
| 2016-12-07 | 150.46 |
| 2016-12-06 | 148.75 |
| 2016-12-05 | 154.72 |
| 2016-12-02 | 153.87 |
| 2016-12-01 | 159.79 |
| 2016-11-30 | 161.49 |
| 2016-11-29 | 160.64 |
| 2016-11-28 | 159.79 |
| 2016-11-25 | 159.79 |
| 2016-11-24 | 160.64 |
| 2016-11-23 | 149.64 |
| 2016-11-22 | 154.72 |
| 2016-11-21 | 164.03 |
| 2016-11-18 | 180.10 |
| 2016-11-17 | 155.56 |
| 2016-11-16 | 171.64 |
| 2016-11-15 | 170.79 |
| 2016-11-14 | 172.49 |
| 2016-11-11 | 172.49 |
| 2016-11-10 | 175.03 |
| 2016-11-09 | 169.95 |
| 2016-11-08 | 177.56 |
| 2016-11-07 | 175.03 |
| 2016-11-04 | 172.49 |
| 2016-11-03 | 162.33 |
| 2016-11-02 | 155.56 |
| 2016-11-01 | 161.49 |
| 2016-10-31 | 157.26 |
| 2016-10-28 | 164.87 |
| 2016-10-27 | 169.10 |
| 2016-10-26 | 174.18 |
| 2016-10-25 | 176.72 |
| 2016-10-24 | 177.56 |
| 2016-10-20 | 179.26 |
| 2016-10-19 | 176.72 |
| 2016-10-18 | 176.72 |
| 2016-10-17 | 173.33 |
| 2016-10-14 | 174.18 |
| 2016-10-13 | 171.64 |
| 2016-10-12 | 177.56 |
| 2016-10-11 | 176.72 |
| 2016-10-07 | 180.95 |
| 2016-10-06 | 178.41 |
| 2016-10-05 | 180.95 |
| 2016-10-04 | 176.72 |
| 2016-10-03 | 175.87 |
| 2016-09-30 | 166.56 |
| 2016-09-29 | 176.72 |
| 2016-09-28 | 166.56 |
| 2016-09-27 | 180.95 |
| 2016-09-26 | 173.33 |
| 2016-09-23 | 195.34 |
| 2016-09-22 | 199.57 |
| 2016-09-21 | 191.95 |
| 2016-09-20 | 197.87 |
| 2016-09-19 | 202.11 |
| 2016-09-15 | 203.80 |
| 2016-09-14 | 197.87 |
| 2016-09-13 | 199.57 |
| 2016-09-12 | 208.03 |
| 2016-09-09 | 219.03 |
| 2016-09-08 | 222.42 |
| 2016-09-07 | 225.80 |
| 2016-09-06 | 230.03 |
| 2016-09-05 | 206.34 |
| 2016-09-02 | 197.03 |
| 2016-09-01 | 200.41 |
| 2016-08-31 | 204.64 |
| 2016-08-30 | 182.82 |
| 2016-08-29 | 185.34 |
| 2016-08-26 | 189.54 |
| 2016-08-25 | 180.31 |
| 2016-08-24 | 189.54 |
| 2016-08-23 | 192.06 |
| 2016-08-22 | 220.59 |
| 2016-08-19 | 237.37 |
| 2016-08-18 | 246.61 |
| 2016-08-17 | 237.37 |
| 2016-08-16 | 250.80 |
| 2016-08-15 | 213.04 |
| 2016-08-12 | 269.27 |
| 2016-08-11 | 270.94 |
| 2016-08-10 | 271.78 |
| 2016-08-09 | 268.43 |
| 2016-08-08 | 275.98 |
| 2016-08-05 | 268.43 |
| 2016-08-04 | 260.87 |
| 2016-08-03 | 264.23 |
| 2016-08-01 | 273.46 |
| 2016-07-29 | 254.16 |
| 2016-07-28 | 259.19 |
| 2016-07-27 | 244.09 |
| 2016-07-26 | 244.93 |
| 2016-07-25 | 240.73 |
| 2016-07-22 | 244.09 |
| 2016-07-21 | 220.59 |
| 2016-07-20 | 208.00 |
| 2016-07-19 | 205.48 |
| 2016-07-18 | 205.48 |
| 2016-07-15 | 207.16 |
| 2016-07-14 | 218.07 |
| 2016-07-13 | 223.95 |
| 2016-07-12 | 212.20 |
| 2016-07-11 | 209.68 |
| 2016-07-08 | 212.20 |
| 2016-07-07 | 213.88 |
| 2016-07-06 | 201.29 |
| 2016-07-05 | 204.64 |
| 2016-07-04 | 210.52 |
| 2016-06-30 | 211.36 |
| 2016-06-29 | 208.00 |
| 2016-06-28 | 196.25 |
| 2016-06-27 | 197.09 |
| 2016-06-24 | 201.29 |
| 2016-06-23 | 214.72 |
| 2016-06-22 | 216.39 |
| 2016-06-21 | 218.07 |
| 2016-06-20 | 205.48 |
| 2016-06-17 | 205.48 |
| 2016-06-16 | 203.81 |
| 2016-06-15 | 213.88 |
| 2016-06-14 | 208.00 |
| 2016-06-13 | 203.81 |
| 2016-06-10 | 202.13 |
| 2016-06-08 | 210.52 |
| 2016-06-07 | 216.39 |
| 2016-06-06 | 202.13 |
| 2016-06-03 | 202.97 |
| 2016-06-02 | 192.06 |
| 2016-06-01 | 183.71 |
| 2016-05-31 | 174.53 |
| 2016-05-30 | 175.37 |
| 2016-05-27 | 161.18 |
| 2016-05-26 | 152.00 |
| 2016-05-25 | 151.17 |
| 2016-05-24 | 147.00 |
| 2016-05-23 | 144.52 |
| 2016-05-20 | 147.00 |
| 2016-05-19 | 142.04 |
| 2016-05-18 | 136.26 |
| 2016-05-17 | 140.39 |
| 2016-05-16 | 137.91 |
| 2016-05-13 | 137.08 |
| 2016-05-12 | 140.39 |
| 2016-05-11 | 135.43 |
| 2016-05-10 | 134.60 |
| 2016-05-09 | 132.95 |
| 2016-05-06 | 129.65 |
| 2016-05-05 | 143.69 |
| 2016-05-04 | 152.78 |
| 2016-05-03 | 147.82 |
| 2016-04-29 | 151.13 |
| 2016-04-28 | 158.56 |
| 2016-04-27 | 166.00 |
| 2016-04-26 | 139.56 |
| 2016-04-25 | 137.08 |
| 2016-04-22 | 132.13 |
| 2016-04-21 | 129.65 |
| 2016-04-20 | 134.60 |
| 2016-04-19 | 143.69 |
| 2016-04-18 | 133.78 |
| 2016-04-15 | 116.43 |
| 2016-04-14 | 117.26 |
| 2016-04-13 | 118.08 |
| 2016-04-12 | 118.91 |
| 2016-04-11 | 111.47 |
| 2016-04-08 | 104.04 |
| 2016-04-07 | 104.04 |
| 2016-04-06 | 102.39 |
| 2016-04-05 | 91.65 |
| 2016-04-01 | 80.91 |
| 2016-03-31 | 85.87 |
| 2016-03-30 | 82.56 |
| 2016-03-29 | 67.69 |
| 2016-03-24 | 66.04 |
| 2016-03-23 | 66.87 |
| 2016-03-22 | 63.56 |
| 2016-03-21 | 66.87 |
| 2016-03-18 | 68.52 |
| 2016-03-17 | 58.61 |
| 2016-03-16 | 58.61 |
| 2016-03-15 | 60.26 |
| 2016-03-14 | 58.61 |
| 2016-03-11 | 58.61 |
| 2016-03-10 | 57.78 |
| 2016-03-09 | 59.43 |
| 2016-03-08 | 61.91 |
| 2016-03-07 | 56.95 |
| 2016-03-04 | 55.30 |
| 2016-03-03 | 54.48 |
| 2016-03-02 | 55.30 |
| 2016-03-01 | 50.35 |
| 2016-02-29 | 47.87 |
| 2016-02-26 | 49.52 |
| 2016-02-25 | 47.04 |
| 2016-02-24 | 49.52 |
| 2016-02-23 | 49.52 |
| 2016-02-22 | 48.69 |
| 2016-02-19 | 48.69 |
| 2016-02-18 | 48.69 |
| 2016-02-17 | 42.08 |
| 2016-02-16 | 41.26 |
| 2016-02-15 | 39.61 |
| 2016-02-12 | 36.30 |
| 2016-02-11 | 40.43 |
| 2016-02-05 | 39.61 |
| 2016-02-04 | 42.08 |
| 2016-02-03 | 38.78 |
| 2016-02-02 | 42.91 |
| 2016-02-01 | 40.43 |
| 2016-01-29 | 44.56 |
| 2016-01-28 | 40.43 |
| 2016-01-27 | 39.61 |
| 2016-01-26 | 39.61 |
| 2016-01-25 | 42.08 |
| 2016-01-22 | 37.95 |
| 2016-01-21 | 33.82 |
| 2016-01-20 | 39.61 |
| 2016-01-19 | 42.08 |
| 2016-01-18 | 36.30 |
| 2016-01-15 | 38.78 |
| 2016-01-14 | 42.91 |
| 2016-01-13 | 43.74 |
| 2016-01-12 | 42.91 |
| 2016-01-11 | 42.91 |
| 2016-01-08 | 47.04 |
| 2016-01-07 | 47.87 |
| 2016-01-06 | 51.17 |
| 2016-01-05 | 48.69 |
| 2016-01-04 | 49.52 |
| 2015-12-31 | 53.65 |
| 2015-12-30 | 53.65 |
| 2015-12-29 | 53.65 |
| 2015-12-28 | 52.82 |
| 2015-12-24 | 53.65 |
| 2015-12-23 | 52.82 |
| 2015-12-22 | 51.17 |
| 2015-12-21 | 51.17 |
| 2015-12-18 | 42.91 |
| 2015-12-17 | 42.08 |
| 2015-12-16 | 39.61 |
| 2015-12-15 | 37.13 |
| 2015-12-14 | 34.65 |
| 2015-12-11 | 36.30 |
| 2015-12-10 | 38.78 |
| 2015-12-09 | 36.30 |
| 2015-12-08 | 35.48 |
| 2015-12-07 | 37.95 |
| 2015-12-04 | 37.13 |
| 2015-12-03 | 37.13 |
| 2015-12-02 | 37.13 |
| 2015-12-01 | 33.86 |
| 2015-11-30 | 35.50 |
| 2015-11-27 | 37.94 |
| 2015-11-26 | 39.58 |
| 2015-11-25 | 39.58 |
| 2015-11-24 | 39.58 |
| 2015-11-23 | 42.03 |
| 2015-11-20 | 42.03 |
| 2015-11-19 | 42.84 |
| 2015-11-18 | 40.39 |
| 2015-11-17 | 47.74 |
| 2015-11-16 | 47.74 |
| 2015-11-13 | 48.56 |
| 2015-11-12 | 50.19 |
| 2015-11-11 | 49.37 |
| 2015-11-10 | 49.37 |
| 2015-11-09 | 51.00 |
| 2015-11-06 | 51.00 |
| 2015-11-05 | 51.00 |
| 2015-11-04 | 51.00 |
| 2015-11-03 | 50.19 |
| 2015-11-02 | 49.37 |
| 2015-10-30 | 51.00 |
| 2015-10-29 | 52.64 |
| 2015-10-28 | 51.82 |
| 2015-10-27 | 51.82 |
| 2015-10-26 | 51.00 |
| 2015-10-23 | 54.27 |
| 2015-10-22 | 53.45 |
| 2015-10-20 | 53.45 |
| 2015-10-19 | 54.27 |
| 2015-10-16 | 51.82 |
| 2015-10-15 | 55.09 |
| 2015-10-14 | 51.82 |
| 2015-10-13 | 54.27 |
| 2015-10-12 | 52.64 |
| 2015-10-09 | 51.82 |
| 2015-10-08 | 52.64 |
| 2015-10-07 | 58.35 |
| 2015-10-06 | 62.43 |
| 2015-10-05 | 61.62 |
| 2015-10-02 | 58.35 |
| 2015-09-30 | 59.98 |
| 2015-09-29 | 60.80 |
| 2015-09-25 | 62.43 |
| 2015-09-24 | 60.80 |
| 2015-09-23 | 59.17 |
| 2015-09-22 | 63.25 |
| 2015-09-21 | 63.25 |
| 2015-09-18 | 62.43 |
| 2015-09-17 | 58.35 |
| 2015-09-16 | 59.17 |
| 2015-09-15 | 55.90 |
| 2015-09-14 | 61.62 |
| 2015-09-11 | 60.80 |
| 2015-09-10 | 60.80 |
| 2015-09-09 | 63.25 |
| 2015-09-08 | 63.25 |
| 2015-09-07 | 58.35 |
| 2015-09-04 | 58.35 |
| 2015-09-02 | 55.09 |
| 2015-09-01 | 56.72 |
| 2015-08-31 | 55.90 |
| 2015-08-28 | 58.35 |
| 2015-08-27 | 58.35 |
| 2015-08-26 | 55.09 |
| 2015-08-25 | 51.82 |
| 2015-08-24 | 54.23 |
| 2015-08-21 | 64.67 |
| 2015-08-20 | 72.71 |
| 2015-08-19 | 77.53 |
| 2015-08-18 | 79.13 |
| 2015-08-17 | 83.95 |
| 2015-08-14 | 84.75 |
| 2015-08-13 | 81.54 |
| 2015-08-12 | 85.56 |
| 2015-08-11 | 85.56 |
| 2015-08-10 | 91.98 |
| 2015-08-07 | 95.20 |
| 2015-08-06 | 91.98 |
| 2015-08-05 | 97.61 |
| 2015-08-04 | 104.84 |
| 2015-08-03 | 106.44 |
| 2015-07-31 | 108.85 |
| 2015-07-30 | 119.30 |
| 2015-07-29 | 121.71 |
| 2015-07-28 | 120.10 |
| 2015-07-27 | 104.84 |
| 2015-07-24 | 117.69 |
| 2015-07-23 | 116.89 |
| 2015-07-22 | 116.89 |
| 2015-07-21 | 116.08 |
| 2015-07-20 | 119.30 |
| 2015-07-17 | 120.10 |
| 2015-07-16 | 116.08 |
| 2015-07-15 | 114.48 |
| 2015-07-14 | 119.30 |
| 2015-07-13 | 120.90 |
| 2015-07-10 | 117.69 |
| 2015-07-09 | 113.67 |
| 2015-07-08 | 85.56 |
| 2015-07-07 | 112.87 |
| 2015-07-06 | 113.67 |
| 2015-07-03 | 140.98 |
| 2015-07-02 | 145.80 |
| 2015-06-30 | 156.25 |
| 2015-06-29 | 146.61 |
| 2015-06-26 | 162.67 |
| 2015-06-25 | 173.92 |
| 2015-06-24 | 173.12 |
| 2015-06-23 | 173.12 |
| 2015-06-22 | 173.92 |
| 2015-06-19 | 177.13 |
| 2015-06-18 | 182.76 |
| 2015-06-17 | 191.59 |
| 2015-06-16 | 192.39 |
| 2015-06-15 | 194.00 |
| 2015-06-12 | 198.82 |
| 2015-06-11 | 184.36 |
| 2015-06-10 | 181.15 |
| 2015-06-09 | 181.15 |
| 2015-06-08 | 197.21 |
| 2015-06-05 | 194.80 |
| 2015-06-04 | 207.66 |
| 2015-06-03 | 214.89 |
| 2015-06-02 | 198.90 |
| 2015-06-01 | 198.90 |
| 2015-05-29 | 210.89 |
| 2015-05-28 | 173.33 |
| 2015-05-27 | 166.93 |
| 2015-05-26 | 169.33 |
| 2015-05-22 | 167.73 |
| 2015-05-21 | 165.37 |
| 2015-05-20 | 170.10 |
| 2015-05-19 | 168.52 |
| 2015-05-18 | 174.82 |
| 2015-05-15 | 156.71 |
| 2015-05-14 | 157.50 |
| 2015-05-13 | 157.50 |
| 2015-05-12 | 159.86 |
| 2015-05-11 | 163.80 |
| 2015-05-08 | 160.65 |
| 2015-05-07 | 155.13 |
| 2015-05-06 | 163.80 |
| 2015-05-05 | 167.73 |
| 2015-05-04 | 188.21 |
| 2015-04-30 | 188.21 |
| 2015-04-29 | 193.72 |
| 2015-04-28 | 197.66 |
| 2015-04-27 | 200.81 |
| 2015-04-24 | 200.02 |
| 2015-04-23 | 204.74 |
| 2015-04-22 | 197.66 |
| 2015-04-21 | 202.38 |
| 2015-04-20 | 192.14 |
| 2015-04-17 | 214.98 |
| 2015-04-16 | 226.79 |
| 2015-04-15 | 224.43 |
| 2015-04-14 | 224.43 |
| 2015-04-13 | 224.43 |
| 2015-04-10 | 207.11 |
| 2015-04-09 | 205.53 |
| 2015-04-08 | 214.19 |
| 2015-04-02 | 194.51 |
| 2015-04-01 | 191.36 |
| 2015-03-31 | 184.27 |
| 2015-03-30 | 189.78 |
| 2015-03-27 | 185.84 |
| 2015-03-26 | 200.02 |
| 2015-03-25 | 199.23 |
| 2015-03-24 | 207.11 |
| 2015-03-23 | 205.53 |
| 2015-03-20 | 211.83 |
| 2015-03-19 | 185.84 |
| 2015-03-18 | 188.99 |
| 2015-03-17 | 170.10 |
| 2015-03-16 | 173.25 |
| 2015-03-13 | 168.52 |
| 2015-03-12 | 163.80 |
| 2015-03-11 | 164.58 |
| 2015-03-10 | 163.01 |
| 2015-03-09 | 166.95 |
| 2015-03-06 | 170.88 |
| 2015-03-05 | 166.16 |
| 2015-03-04 | 148.83 |
| 2015-03-03 | 148.83 |
| 2015-03-02 | 150.41 |
| 2015-02-27 | 148.83 |
| 2015-02-26 | 151.20 |
| 2015-02-25 | 151.98 |
| 2015-02-24 | 151.20 |
| 2015-02-23 | 158.28 |
| 2015-02-18 | 151.20 |
| 2015-02-17 | 157.50 |
| 2015-02-16 | 148.83 |
| 2015-02-13 | 129.94 |
| 2015-02-12 | 126.00 |
| 2015-02-11 | 127.57 |
| 2015-02-10 | 126.79 |
| 2015-02-09 | 126.79 |
| 2015-02-06 | 133.87 |
| 2015-02-05 | 131.51 |
| 2015-02-04 | 122.85 |
| 2015-02-03 | 115.76 |
| 2015-02-02 | 111.82 |
| 2015-01-30 | 120.49 |
| 2015-01-29 | 115.76 |
| 2015-01-28 | 113.40 |
| 2015-01-27 | 102.38 |
| 2015-01-26 | 101.59 |
| 2015-01-23 | 103.16 |
| 2015-01-22 | 111.82 |
| 2015-01-21 | 107.10 |
| 2015-01-20 | 102.38 |
| 2015-01-19 | 107.10 |
| 2015-01-16 | 111.82 |
| 2015-01-15 | 117.34 |
| 2015-01-14 | 115.76 |
| 2015-01-13 | 116.55 |
| 2015-01-12 | 125.21 |
| 2015-01-09 | 125.21 |
| 2015-01-08 | 130.72 |
| 2015-01-07 | 128.36 |
| 2015-01-06 | 136.24 |
| 2015-01-05 | 143.32 |
| 2015-01-02 | 144.11 |
| 2014-12-31 | 144.90 |
| 2014-12-30 | 141.75 |
| 2014-12-29 | 144.90 |
| 2014-12-24 | 141.75 |
| 2014-12-23 | 143.32 |
| 2014-12-22 | 129.94 |
| 2014-12-19 | 133.87 |
| 2014-12-18 | 140.96 |
| 2014-12-17 | 140.17 |
| 2014-12-16 | 134.66 |
| 2014-12-15 | 135.45 |
| 2014-12-12 | 145.68 |
| 2014-12-11 | 144.11 |
| 2014-12-10 | 149.62 |
| 2014-12-09 | 148.83 |
| 2014-12-08 | 143.32 |
| 2014-12-05 | 133.87 |
| 2014-12-04 | 151.20 |
| 2014-12-03 | 156.71 |
| 2014-12-02 | 171.67 |
| 2014-12-01 | 167.73 |
| 2014-11-28 | 172.46 |
| 2014-11-27 | 166.21 |
| 2014-11-26 | 163.09 |
| 2014-11-25 | 171.68 |
| 2014-11-24 | 168.55 |
| 2014-11-21 | 164.65 |
| 2014-11-20 | 172.46 |
| 2014-11-19 | 167.77 |
| 2014-11-18 | 174.80 |
| 2014-11-17 | 185.73 |
| 2014-11-14 | 191.19 |
| 2014-11-13 | 194.32 |
| 2014-11-12 | 191.98 |
| 2014-11-11 | 182.61 |
| 2014-11-10 | 189.63 |
| 2014-11-07 | 199.78 |
| 2014-11-06 | 200.56 |
| 2014-11-05 | 202.90 |
| 2014-11-04 | 208.37 |
| 2014-11-03 | 201.34 |
| 2014-10-31 | 207.59 |
| 2014-10-30 | 207.59 |
| 2014-10-29 | 208.37 |
| 2014-10-28 | 208.37 |
| 2014-10-27 | 208.37 |
| 2014-10-24 | 209.93 |
| 2014-10-23 | 212.27 |
| 2014-10-22 | 212.27 |
| 2014-10-21 | 212.27 |
| 2014-10-20 | 216.96 |
| 2014-10-17 | 214.62 |
| 2014-10-16 | 212.27 |
| 2014-10-15 | 212.27 |
| 2014-10-14 | 208.37 |
| 2014-10-13 | 209.93 |
| 2014-10-10 | 216.96 |
| 2014-10-09 | 220.86 |
| 2014-10-08 | 217.74 |
| 2014-10-07 | 229.45 |
| 2014-10-06 | 248.18 |
| 2014-10-03 | 243.50 |
| 2014-09-30 | 248.18 |
| 2014-09-29 | 250.53 |
| 2014-09-26 | 256.77 |
| 2014-09-25 | 257.55 |
| 2014-09-24 | 257.55 |
| 2014-09-23 | 248.18 |
| 2014-09-22 | 245.84 |
| 2014-09-19 | 248.97 |
| 2014-09-18 | 242.72 |
| 2014-09-17 | 247.40 |
| 2014-09-16 | 244.28 |
| 2014-09-15 | 245.06 |
| 2014-09-12 | 251.31 |
| 2014-09-11 | 260.68 |
| 2014-09-10 | 260.68 |
| 2014-09-08 | 265.36 |
| 2014-09-05 | 267.70 |
| 2014-09-04 | 245.84 |
| 2014-09-03 | 242.72 |
| 2014-09-02 | 234.23 |
| 2014-09-01 | 224.97 |
| 2014-08-29 | 224.97 |
| 2014-08-28 | 224.19 |
| 2014-08-27 | 224.19 |
| 2014-08-26 | 224.19 |
| 2014-08-25 | 222.65 |
| 2014-08-22 | 235.00 |
| 2014-08-21 | 239.63 |
| 2014-08-20 | 246.58 |
| 2014-08-19 | 245.81 |
| 2014-08-18 | 231.91 |
| 2014-08-15 | 235.77 |
| 2014-08-14 | 239.63 |
| 2014-08-13 | 238.09 |
| 2014-08-12 | 241.95 |
| 2014-08-11 | 231.91 |
| 2014-08-08 | 231.14 |
| 2014-08-07 | 236.54 |
| 2014-08-06 | 247.35 |
| 2014-08-05 | 250.44 |
| 2014-08-04 | 244.26 |
| 2014-08-01 | 248.89 |
| 2014-07-31 | 262.79 |
| 2014-07-30 | 265.88 |
| 2014-07-29 | 264.33 |
| 2014-07-28 | 266.65 |
| 2014-07-25 | 266.65 |
| 2014-07-24 | 266.65 |
| 2014-07-23 | 263.56 |
| 2014-07-22 | 265.10 |
| 2014-07-21 | 253.53 |
| 2014-07-18 | 260.47 |
| 2014-07-17 | 260.47 |
| 2014-07-16 | 263.56 |
| 2014-07-15 | 262.02 |
| 2014-07-14 | 267.42 |
| 2014-07-11 | 265.10 |
| 2014-07-10 | 266.65 |
| 2014-07-09 | 264.33 |
| 2014-07-08 | 269.74 |
| 2014-07-07 | 268.19 |
| 2014-07-04 | 278.23 |
| 2014-07-03 | 265.88 |
| 2014-07-02 | 266.65 |
| 2014-06-30 | 264.33 |
| 2014-06-27 | 263.56 |
| 2014-06-26 | 256.61 |
| 2014-06-25 | 243.49 |
| 2014-06-24 | 245.81 |
| 2014-06-23 | 247.35 |
| 2014-06-20 | 254.30 |
| 2014-06-19 | 253.53 |
| 2014-06-18 | 251.98 |
| 2014-06-17 | 255.84 |
| 2014-06-16 | 267.42 |
| 2014-06-13 | 270.51 |
| 2014-06-12 | 272.05 |
| 2014-06-11 | 272.05 |
| 2014-06-10 | 271.28 |
| 2014-06-09 | 271.28 |
| 2014-06-06 | 271.28 |
| 2014-06-05 | 275.14 |
| 2014-06-04 | 258.93 |
| 2014-06-03 | 265.10 |
| 2014-05-30 | 263.57 |
| 2014-05-29 | 261.26 |
| 2014-05-28 | 271.25 |
| 2014-05-27 | 264.34 |
| 2014-05-26 | 264.34 |
| 2014-05-23 | 262.80 |
| 2014-05-22 | 260.49 |
| 2014-05-21 | 244.00 |
| 2014-05-20 | 226.02 |
| 2014-05-19 | 222.27 |
| 2014-05-16 | 223.77 |
| 2014-05-15 | 228.27 |
| 2014-05-14 | 224.52 |
| 2014-05-13 | 222.27 |
| 2014-05-12 | 224.52 |
| 2014-05-09 | 207.28 |
| 2014-05-08 | 215.52 |
| 2014-05-07 | 233.51 |
| 2014-05-05 | 286.72 |
| 2014-05-02 | 286.72 |
| 2014-04-30 | 291.22 |
| 2014-04-29 | 289.72 |
| 2014-04-28 | 298.72 |
| 2014-04-25 | 310.71 |
| 2014-04-24 | 315.95 |
| 2014-04-23 | 309.21 |
| 2014-04-22 | 304.71 |
| 2014-04-17 | 294.97 |
| 2014-04-16 | 287.47 |
| 2014-04-15 | 293.47 |
| 2014-04-14 | 294.22 |
| 2014-04-11 | 324.20 |
| 2014-04-10 | 336.19 |
| 2014-04-09 | 331.69 |
| 2014-04-08 | 311.46 |
| 2014-04-07 | 306.96 |
| 2014-04-04 | 321.95 |
| 2014-04-03 | 336.19 |
| 2014-04-02 | 310.71 |
| 2014-04-01 | 297.22 |
| 2014-03-31 | 291.22 |
| 2014-03-28 | 276.98 |
| 2014-03-27 | 272.48 |
| 2014-03-26 | 289.72 |
| 2014-03-25 | 276.98 |
| 2014-03-24 | 270.24 |
| 2014-03-21 | 263.49 |
| 2014-03-20 | 270.24 |
| 2014-03-19 | 264.99 |
| 2014-03-18 | 267.24 |
| 2014-03-17 | 270.99 |
| 2014-03-14 | 262.74 |
| 2014-03-13 | 264.99 |
| 2014-03-12 | 243.25 |
| 2014-03-11 | 238.01 |
| 2014-03-10 | 238.76 |
| 2014-03-07 | 239.51 |
| 2014-03-06 | 241.76 |
| 2014-03-05 | 238.01 |
| 2014-03-04 | 214.78 |
| 2014-03-03 | 216.27 |
| 2014-02-28 | 214.78 |
| 2014-02-27 | 220.77 |
| 2014-02-26 | 211.78 |
| 2014-02-25 | 214.78 |
| 2014-02-24 | 219.27 |
| 2014-02-21 | 223.02 |
| 2014-02-20 | 226.77 |
| 2014-02-19 | 230.51 |
| 2014-02-18 | 229.02 |
| 2014-02-17 | 231.26 |
| 2014-02-14 | 232.01 |
| 2014-02-13 | 229.76 |
| 2014-02-12 | 230.51 |
| 2014-02-11 | 232.01 |
| 2014-02-10 | 227.52 |
| 2014-02-07 | 222.27 |
| 2014-02-06 | 223.02 |
| 2014-02-05 | 214.03 |
| 2014-02-04 | 214.03 |
| 2014-01-30 | 221.52 |
| 2014-01-29 | 224.52 |
| 2014-01-28 | 216.27 |
| 2014-01-27 | 223.77 |
| 2014-01-24 | 228.27 |
| 2014-01-23 | 236.51 |
| 2014-01-22 | 240.26 |
| 2014-01-21 | 243.25 |
| 2014-01-20 | 230.51 |
| 2014-01-17 | 226.77 |
| 2014-01-16 | 227.52 |
| 2014-01-15 | 230.51 |
| 2014-01-14 | 224.52 |
| 2014-01-13 | 214.03 |
| 2014-01-10 | 213.28 |
| 2014-01-09 | 219.27 |
| 2014-01-08 | 220.02 |
| 2014-01-07 | 223.77 |
| 2014-01-06 | 224.52 |
| 2014-01-03 | 219.27 |
| 2014-01-02 | 213.28 |
| 2013-12-31 | 212.53 |
| 2013-12-30 | 212.53 |
| 2013-12-27 | 220.77 |
| 2013-12-24 | 226.02 |
| 2013-12-23 | 225.27 |
| 2013-12-20 | 231.26 |
| 2013-12-19 | 238.01 |
| 2013-12-18 | 235.02 |
| 2013-12-17 | 238.01 |
| 2013-12-16 | 229.80 |
| 2013-12-13 | 227.56 |
| 2013-12-12 | 225.32 |
| 2013-12-11 | 229.05 |
| 2013-12-10 | 231.29 |
| 2013-12-09 | 225.32 |
| 2013-12-06 | 225.32 |
| 2013-12-05 | 222.34 |
| 2013-12-04 | 223.83 |
| 2013-12-03 | 223.83 |
| 2013-12-02 | 230.55 |
| 2013-11-29 | 238.75 |
| 2013-11-28 | 231.29 |
| 2013-11-27 | 232.79 |
| 2013-11-26 | 239.50 |
| 2013-11-25 | 241.74 |
| 2013-11-22 | 243.23 |
| 2013-11-21 | 233.53 |
| 2013-11-20 | 238.75 |
| 2013-11-19 | 250.69 |
| 2013-11-18 | 249.95 |
| 2013-11-15 | 255.17 |
| 2013-11-14 | 238.75 |
| 2013-11-13 | 244.72 |
| 2013-11-12 | 249.95 |
| 2013-11-11 | 255.92 |
| 2013-11-08 | 249.95 |
| 2013-11-07 | 260.39 |
| 2013-11-06 | 260.39 |
| 2013-11-05 | 264.87 |
| 2013-11-04 | 265.62 |
| 2013-11-01 | 269.35 |
| 2013-10-31 | 267.11 |
| 2013-10-30 | 272.33 |
| 2013-10-29 | 261.89 |
| 2013-10-28 | 275.32 |
| 2013-10-25 | 278.30 |
| 2013-10-24 | 278.30 |
| 2013-10-23 | 270.09 |
| 2013-10-22 | 285.02 |
| 2013-10-21 | 273.08 |
| 2013-10-18 | 273.08 |
| 2013-10-17 | 270.84 |
| 2013-10-16 | 268.60 |
| 2013-10-15 | 277.55 |
| 2013-10-11 | 276.81 |
| 2013-10-10 | 279.79 |
| 2013-10-09 | 270.84 |
| 2013-10-08 | 278.30 |
| 2013-10-07 | 243.23 |
| 2013-10-04 | 243.98 |
| 2013-10-03 | 240.25 |
| 2013-10-02 | 240.99 |
| 2013-09-30 | 235.77 |
| 2013-09-27 | 240.99 |
| 2013-09-26 | 240.99 |
| 2013-09-25 | 244.72 |
| 2013-09-24 | 244.72 |
| 2013-09-23 | 237.26 |
| 2013-09-19 | 237.26 |
| 2013-09-18 | 241.74 |
| 2013-09-17 | 249.95 |
| 2013-09-16 | 242.49 |
| 2013-09-13 | 223.83 |
| 2013-09-12 | 233.53 |
| 2013-09-11 | 243.23 |
| 2013-09-10 | 246.22 |
| 2013-09-09 | 246.96 |
| 2013-09-06 | 252.19 |
| 2013-09-05 | 264.87 |
| 2013-09-04 | 266.36 |
| 2013-09-03 | 270.09 |
| 2013-09-02 | 256.74 |
| 2013-08-30 | 255.26 |
| 2013-08-29 | 256.00 |
| 2013-08-28 | 255.26 |
| 2013-08-27 | 261.19 |
| 2013-08-26 | 251.55 |
| 2013-08-23 | 252.29 |
| 2013-08-22 | 259.71 |
| 2013-08-21 | 250.07 |
| 2013-08-20 | 250.81 |
| 2013-08-19 | 273.80 |
| 2013-08-16 | 264.16 |
| 2013-08-15 | 258.23 |
| 2013-08-13 | 235.23 |
| 2013-08-12 | 229.30 |
| 2013-08-09 | 219.66 |
| 2013-08-08 | 204.08 |
| 2013-08-07 | 200.38 |
| 2013-08-06 | 200.38 |
| 2013-08-05 | 178.13 |
| 2013-08-02 | 167.00 |
| 2013-08-01 | 169.23 |
| 2013-07-31 | 158.84 |
| 2013-07-30 | 164.03 |
| 2013-07-29 | 168.48 |
| 2013-07-26 | 177.38 |
| 2013-07-25 | 175.16 |
| 2013-07-24 | 184.06 |
| 2013-07-23 | 181.83 |
| 2013-07-22 | 162.55 |
| 2013-07-19 | 156.62 |
| 2013-07-18 | 172.19 |
| 2013-07-17 | 183.32 |
| 2013-07-16 | 189.25 |
| 2013-07-15 | 195.93 |
| 2013-07-12 | 197.41 |
| 2013-07-11 | 189.99 |
| 2013-07-10 | 195.18 |
| 2013-07-09 | 202.60 |
| 2013-07-08 | 212.24 |
| 2013-07-05 | 177.38 |
| 2013-07-04 | 192.96 |
| 2013-07-03 | 189.25 |
| 2013-07-02 | 198.89 |
| 2013-06-28 | 184.80 |
| 2013-06-27 | 178.87 |
| 2013-06-26 | 181.09 |
| 2013-06-25 | 160.33 |
| 2013-06-24 | 152.17 |
| 2013-06-21 | 194.44 |
| 2013-06-20 | 218.92 |
| 2013-06-19 | 227.82 |
| 2013-06-18 | 247.84 |
| 2013-06-17 | 235.23 |
| 2013-06-14 | 235.23 |
| 2013-06-13 | 241.91 |
| 2013-06-11 | 233.75 |
| 2013-06-10 | 250.07 |
| 2013-06-07 | 263.42 |
| 2013-06-06 | 264.90 |
| 2013-06-05 | 275.29 |
| 2013-06-04 | 282.70 |
| 2013-06-03 | 267.19 |
| 2013-05-31 | 270.14 |
| 2013-05-30 | 261.28 |
| 2013-05-29 | 262.75 |
| 2013-05-28 | 262.75 |
| 2013-05-27 | 265.71 |
| 2013-05-24 | 232.46 |
| 2013-05-23 | 223.60 |
| 2013-05-22 | 229.51 |
| 2013-05-21 | 240.47 |
| 2013-05-20 | 279.92 |
| 2013-05-16 | 276.27 |
| 2013-05-15 | 264.58 |
| 2013-05-14 | 258.73 |
| 2013-05-13 | 244.85 |
| 2013-05-10 | 241.20 |
| 2013-05-09 | 238.28 |
| 2013-05-08 | 241.20 |
| 2013-05-07 | 239.74 |
| 2013-05-06 | 219.28 |
| 2013-05-03 | 214.90 |
| 2013-05-02 | 220.01 |
| 2013-04-30 | 202.47 |
| 2013-04-29 | 197.36 |
| 2013-04-26 | 195.17 |
| 2013-04-25 | 194.44 |
| 2013-04-24 | 206.13 |
| 2013-04-23 | 212.70 |
| 2013-04-22 | 220.01 |
| 2013-04-19 | 220.74 |
| 2013-04-18 | 217.09 |
| 2013-04-17 | 210.51 |
| 2013-04-16 | 205.40 |
| 2013-04-15 | 206.13 |
| 2013-04-12 | 198.09 |
| 2013-04-11 | 195.90 |
| 2013-04-10 | 201.74 |
| 2013-04-09 | 209.78 |
| 2013-04-08 | 197.36 |
| 2013-04-05 | 176.17 |
| 2013-04-03 | 195.90 |
| 2013-04-02 | 201.01 |
| 2013-03-28 | 192.98 |
| 2013-03-27 | 192.25 |
| 2013-03-26 | 179.10 |
| 2013-03-25 | 179.10 |
| 2013-03-22 | 184.94 |
| 2013-03-21 | 173.98 |
| 2013-03-20 | 184.94 |
| 2013-03-19 | 159.37 |
| 2013-03-18 | 140.37 |
| 2013-03-15 | 138.91 |
| 2013-03-14 | 140.37 |
| 2013-03-13 | 121.38 |
| 2013-03-12 | 128.68 |
| 2013-03-11 | 134.53 |
| 2013-03-08 | 137.45 |
| 2013-03-07 | 135.99 |
| 2013-03-06 | 141.10 |
| 2013-03-05 | 138.18 |
| 2013-03-04 | 136.72 |
| 2013-03-01 | 133.80 |
| 2013-02-28 | 122.84 |
| 2013-02-27 | 107.49 |
| 2013-02-26 | 103.84 |
| 2013-02-25 | 107.49 |
| 2013-02-22 | 108.96 |
| 2013-02-21 | 110.42 |
| 2013-02-20 | 116.26 |
| 2013-02-19 | 114.07 |
| 2013-02-18 | 107.49 |
| 2013-02-15 | 105.30 |
| 2013-02-14 | 103.11 |
| 2013-02-08 | 103.84 |
| 2013-02-07 | 112.61 |
| 2013-02-06 | 100.92 |
| 2013-02-05 | 94.34 |
| 2013-02-04 | 89.23 |
| 2013-02-01 | 88.50 |
| 2013-01-31 | 83.38 |
| 2013-01-30 | 79.00 |
| 2013-01-29 | 77.54 |
| 2013-01-28 | 76.81 |
| 2013-01-25 | 87.04 |
| 2013-01-24 | 82.65 |
| 2013-01-23 | 68.04 |
| 2013-01-22 | 66.58 |
| 2013-01-21 | 72.79 |
| 2013-01-18 | 66.26 |
| 2013-01-17 | 65.53 |
| 2013-01-16 | 65.53 |
| 2013-01-15 | 56.82 |
| 2013-01-14 | 48.83 |
| 2013-01-11 | 45.20 |
| 2013-01-10 | 42.30 |
| 2013-01-09 | 35.04 |
| 2013-01-08 | 35.04 |
| 2013-01-07 | 39.39 |
| 2013-01-04 | 37.22 |
| 2013-01-03 | 38.67 |
| 2013-01-02 | 37.94 |
| 2012-12-31 | 27.05 |
| 2012-12-28 | 28.50 |
| 2012-12-27 | 25.60 |
| 2012-12-24 | 23.42 |
| 2012-12-21 | 21.97 |
| 2012-12-20 | 24.15 |
| 2012-12-19 | 27.05 |
| 2012-12-18 | 23.42 |
| 2012-12-17 | 10.35 |
| 2012-12-14 | 8.18 |
| 2012-12-13 | 8.90 |
| 2012-12-12 | 11.81 |
| 2012-12-11 | 8.90 |
| 2012-12-10 | 9.63 |
| 2012-12-07 | 9.63 |
| 2012-12-06 | 8.90 |
| 2012-12-05 | 3.09 |
| 2012-12-04 | 0.92 |
| 2012-12-03 | -3.44 |
| 2012-11-30 | 0.19 |
| 2012-11-29 | 1.64 |
| 2012-11-28 | 0.92 |
| 2012-11-27 | -0.54 |
| 2012-11-26 | 0.92 |
| 2012-11-23 | 2.37 |
| 2012-11-22 | 5.27 |
| 2012-11-21 | -1.26 |
| 2012-11-20 | -8.52 |
| 2012-11-19 | -7.07 |
| 2012-11-16 | -5.62 |
| 2012-11-15 | -6.34 |
| 2012-11-14 | -7.80 |
| 2012-11-13 | -9.25 |
| 2012-11-12 | -9.25 |
| 2012-11-09 | -9.97 |
| 2012-11-08 | -10.70 |
| 2012-11-07 | -9.25 |
| 2012-11-06 | -9.97 |
| 2012-11-05 | -8.52 |
| 2012-11-02 | -9.25 |
| 2012-11-01 | -9.25 |
| 2012-10-31 | -14.33 |
| 2012-10-30 | -12.88 |
| 2012-10-29 | -12.15 |
| 2012-10-26 | -12.88 |
| 2012-10-25 | -11.43 |
| 2012-10-24 | -9.97 |
| 2012-10-22 | -10.70 |
| 2012-10-19 | -12.88 |
| 2012-10-18 | -10.74 |
| 2012-10-17 | -11.45 |
| 2012-10-16 | -17.16 |
| 2012-10-15 | -16.45 |
| 2012-10-12 | -16.45 |
| 2012-10-11 | -17.88 |
| 2012-10-10 | -17.16 |
| 2012-10-09 | -16.45 |
| 2012-10-08 | -17.16 |
| 2012-10-05 | -16.45 |
| 2012-10-04 | -15.02 |
| 2012-10-03 | -16.45 |
| 2012-09-28 | -17.16 |
| 2012-09-27 | -17.16 |
| 2012-09-26 | -17.88 |
| 2012-09-25 | -16.45 |
| 2012-09-24 | -17.88 |
| 2012-09-21 | -17.88 |
| 2012-09-20 | -18.59 |
| 2012-09-19 | -19.31 |
| 2012-09-18 | -22.88 |
| 2012-09-17 | -22.88 |
| 2012-09-14 | -23.59 |
| 2012-09-13 | -25.02 |
| 2012-09-12 | -25.73 |
| 2012-09-11 | -25.73 |
| 2012-09-10 | -22.88 |
| 2012-09-07 | -22.88 |
| 2012-09-06 | -25.02 |
| 2012-09-05 | -25.73 |
| 2012-09-04 | -25.02 |
| 2012-09-03 | -24.30 |
| 2012-08-31 | -25.02 |
| 2012-08-30 | -25.02 |
| 2012-08-29 | -24.30 |
| 2012-08-28 | -23.59 |
| 2012-08-27 | -22.88 |
| 2012-08-24 | -22.16 |
| 2012-08-23 | -20.73 |
| 2012-08-22 | -22.88 |
| 2012-08-21 | -22.16 |
| 2012-08-20 | -20.02 |
| 2012-08-17 | -22.88 |
| 2012-08-16 | -24.30 |
| 2012-08-15 | -22.88 |
| 2012-08-14 | -22.88 |
| 2012-08-13 | -22.16 |
| 2012-08-10 | -22.16 |
| 2012-08-09 | -22.16 |
| 2012-08-08 | -21.45 |
| 2012-08-07 | -20.73 |
| 2012-08-06 | -22.16 |
| 2012-08-03 | -22.88 |
| 2012-08-02 | -19.31 |
| 2012-08-01 | -19.31 |
| 2012-07-31 | -17.88 |
| 2012-07-30 | -19.31 |
| 2012-07-27 | -20.73 |
| 2012-07-26 | -20.02 |
| 2012-07-25 | -20.73 |
| 2012-07-24 | -18.59 |
| 2012-07-23 | -17.16 |
| 2012-07-20 | -14.31 |
| 2012-07-19 | -15.74 |
| 2012-07-18 | -14.31 |
| 2012-07-17 | -12.16 |
| 2012-07-16 | -8.59 |
| 2012-07-13 | -17.16 |
| 2012-07-12 | -19.31 |
| 2012-07-11 | -20.02 |
| 2012-07-10 | -20.73 |
| 2012-07-09 | -20.73 |
| 2012-07-06 | -19.31 |
| 2012-07-05 | -20.02 |
| 2012-07-04 | -20.73 |
| 2012-07-03 | -20.02 |
| 2012-06-29 | -21.45 |
| 2012-06-28 | -22.88 |
| 2012-06-27 | -22.16 |
| 2012-06-26 | -22.16 |
| 2012-06-25 | -22.88 |
| 2012-06-22 | -20.73 |
| 2012-06-21 | -20.73 |
| 2012-06-20 | -20.02 |
| 2012-06-19 | -20.73 |
| 2012-06-18 | -19.31 |
| 2012-06-15 | -19.31 |
| 2012-06-14 | -20.02 |
| 2012-06-13 | -18.59 |
| 2012-06-12 | -19.66 |
| 2012-06-11 | -18.96 |
| 2012-06-08 | -18.96 |
| 2012-06-07 | -21.78 |
| 2012-06-06 | -21.78 |
| 2012-06-05 | -22.48 |
| 2012-06-04 | -21.78 |
| 2012-06-01 | -21.07 |
| 2012-05-31 | -21.78 |
| 2012-05-30 | -21.78 |
| 2012-05-29 | -19.66 |
| 2012-05-28 | -21.78 |
| 2012-05-25 | -21.07 |
| 2012-05-24 | -19.66 |
| 2012-05-23 | -19.31 |
| 2012-05-22 | -19.31 |
| 2012-05-21 | -22.76 |
| 2012-05-18 | -21.38 |
| 2012-05-17 | -20.69 |
| 2012-05-16 | -22.76 |
| 2012-05-15 | -20.69 |
| 2012-05-14 | -20.69 |
| 2012-05-11 | -20.00 |
| 2012-05-10 | -18.62 |
| 2012-05-09 | -18.62 |
| 2012-05-08 | -15.86 |
| 2012-05-07 | -17.24 |
| 2012-05-04 | -13.79 |
| 2012-05-03 | -12.41 |
| 2012-05-02 | -11.72 |
| 2012-04-30 | -20.00 |
| 2012-04-27 | -20.00 |
| 2012-04-26 | -20.69 |
| 2012-04-25 | -20.69 |
| 2012-04-24 | -21.38 |
| 2012-04-23 | -20.69 |
| 2012-04-20 | -20.00 |
| 2012-04-19 | -20.00 |
| 2012-04-18 | -18.62 |
| 2012-04-17 | -19.31 |
| 2012-04-16 | -17.24 |
| 2012-04-13 | -14.48 |
| 2012-04-12 | -14.48 |
| 2012-04-11 | -13.10 |
| 2012-04-10 | -10.34 |
| 2012-04-05 | -6.21 |
| 2012-04-03 | -3.45 |
| 2012-04-02 | -4.14 |
| 2012-03-30 | -4.14 |
| 2012-03-29 | -2.76 |
| 2012-03-28 | -1.38 |
| 2012-03-27 | -1.38 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy