Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2025-09-30 | -69.64 |
| 2025-09-29 | -70.00 |
| 2025-09-26 | -69.45 |
| 2025-09-25 | -68.36 |
| 2025-09-24 | -68.36 |
| 2025-09-23 | -68.18 |
| 2025-09-22 | -69.09 |
| 2025-09-19 | -69.09 |
| 2025-09-18 | -69.09 |
| 2025-09-17 | -69.09 |
| 2025-09-16 | -70.18 |
| 2025-09-15 | -69.45 |
| 2025-09-12 | -70.55 |
| 2025-09-11 | -70.55 |
| 2025-09-10 | -70.36 |
| 2025-09-09 | -69.64 |
| 2025-09-08 | -68.18 |
| 2025-09-05 | -71.09 |
| 2025-09-04 | -70.91 |
| 2025-09-03 | -70.36 |
| 2025-09-02 | -69.27 |
| 2025-09-01 | -69.09 |
| 2025-08-29 | -70.55 |
| 2025-08-28 | -69.64 |
| 2025-08-27 | -70.00 |
| 2025-08-26 | -69.82 |
| 2025-08-25 | -68.91 |
| 2025-08-22 | -70.00 |
| 2025-08-21 | -69.09 |
| 2025-08-20 | -68.91 |
| 2025-08-19 | -68.73 |
| 2025-08-18 | -69.09 |
| 2025-08-15 | -69.27 |
| 2025-08-14 | -69.45 |
| 2025-08-13 | -69.45 |
| 2025-08-12 | -70.00 |
| 2025-08-11 | -70.55 |
| 2025-08-08 | -71.82 |
| 2025-08-07 | -64.55 |
| 2025-08-06 | -64.55 |
| 2025-08-05 | -64.55 |
| 2025-08-04 | -64.55 |
| 2025-08-01 | -64.55 |
| 2025-07-31 | -64.55 |
| 2025-07-30 | -64.55 |
| 2025-07-29 | -64.55 |
| 2025-07-28 | -64.55 |
| 2025-07-25 | -64.55 |
| 2025-07-24 | -64.55 |
| 2025-07-23 | -64.55 |
| 2025-07-22 | -64.55 |
| 2025-07-21 | -64.55 |
| 2025-07-18 | -64.55 |
| 2025-07-17 | -64.55 |
| 2025-07-16 | -64.55 |
| 2025-07-15 | -64.55 |
| 2025-07-14 | -64.55 |
| 2025-07-11 | -64.55 |
| 2025-07-10 | -64.55 |
| 2025-07-09 | -64.55 |
| 2025-07-08 | -64.55 |
| 2025-07-07 | -64.55 |
| 2025-07-04 | -64.55 |
| 2025-07-03 | -64.55 |
| 2025-07-02 | -64.55 |
| 2025-06-30 | -64.55 |
| 2025-06-27 | -64.55 |
| 2025-06-26 | -64.55 |
| 2025-06-25 | -67.09 |
| 2025-06-24 | -67.27 |
| 2025-06-23 | -67.64 |
| 2025-06-20 | -68.36 |
| 2025-06-19 | -67.27 |
| 2025-06-18 | -67.27 |
| 2025-06-17 | -68.55 |
| 2025-06-16 | -68.55 |
| 2025-06-13 | -68.55 |
| 2025-06-12 | -68.55 |
| 2025-06-11 | -67.09 |
| 2025-06-10 | -65.45 |
| 2025-06-09 | -67.27 |
| 2025-06-06 | -68.18 |
| 2025-06-05 | -69.09 |
| 2025-06-04 | -69.09 |
| 2025-06-03 | -69.09 |
| 2025-06-02 | -69.09 |
| 2025-05-30 | -69.09 |
| 2025-05-29 | -70.91 |
| 2025-05-28 | -67.64 |
| 2025-05-27 | -67.64 |
| 2025-05-26 | -67.64 |
| 2025-05-23 | -67.64 |
| 2025-05-22 | -67.64 |
| 2025-05-21 | -67.64 |
| 2025-05-20 | -67.64 |
| 2025-05-19 | -67.64 |
| 2025-05-16 | -67.27 |
| 2025-05-15 | -66.36 |
| 2025-05-14 | -66.18 |
| 2025-05-13 | -66.18 |
| 2025-05-12 | -66.18 |
| 2025-05-09 | -66.18 |
| 2025-05-08 | -66.18 |
| 2025-05-07 | -66.18 |
| 2025-05-06 | -66.18 |
| 2025-05-02 | -63.64 |
| 2025-04-30 | -63.64 |
| 2025-04-29 | -63.64 |
| 2025-04-28 | -67.27 |
| 2025-04-25 | -65.45 |
| 2025-04-24 | -65.45 |
| 2025-04-23 | -65.45 |
| 2025-04-22 | -63.64 |
| 2025-04-17 | -63.64 |
| 2025-04-16 | -61.82 |
| 2025-04-15 | -61.82 |
| 2025-04-14 | -61.82 |
| 2025-04-11 | -67.27 |
| 2025-04-10 | -67.27 |
| 2025-04-09 | -67.27 |
| 2025-04-08 | -67.27 |
| 2025-04-07 | -67.27 |
| 2025-04-03 | -63.82 |
| 2025-04-02 | -63.82 |
| 2025-04-01 | -65.45 |
| 2025-03-31 | -63.64 |
| 2025-03-28 | -69.09 |
| 2025-03-27 | -67.27 |
| 2025-03-26 | -69.09 |
| 2025-03-25 | -69.09 |
| 2025-03-24 | -69.09 |
| 2025-03-21 | -69.09 |
| 2025-03-20 | -69.09 |
| 2025-03-19 | -69.09 |
| 2025-03-18 | -69.09 |
| 2025-03-17 | -69.09 |
| 2025-03-14 | -67.82 |
| 2025-03-13 | -67.27 |
| 2025-03-12 | -67.27 |
| 2025-03-11 | -67.27 |
| 2025-03-10 | -67.27 |
| 2025-03-07 | -67.27 |
| 2025-03-06 | -67.27 |
| 2025-03-05 | -67.27 |
| 2025-03-04 | -67.27 |
| 2025-03-03 | -67.27 |
| 2025-02-28 | -67.09 |
| 2025-02-27 | -63.64 |
| 2025-02-26 | -63.64 |
| 2025-02-25 | -62.91 |
| 2025-02-24 | -63.64 |
| 2025-02-21 | -72.73 |
| 2025-02-20 | -72.73 |
| 2025-02-19 | -72.73 |
| 2025-02-18 | -72.73 |
| 2025-02-17 | -72.73 |
| 2025-02-14 | -72.73 |
| 2025-02-13 | -72.73 |
| 2025-02-12 | -72.73 |
| 2025-02-11 | -72.73 |
| 2025-02-10 | -73.27 |
| 2025-02-07 | -74.55 |
| 2025-02-06 | -72.73 |
| 2025-02-05 | -73.09 |
| 2025-02-04 | -73.09 |
| 2025-02-03 | -73.27 |
| 2025-01-28 | -73.09 |
| 2025-01-27 | -75.45 |
| 2025-01-24 | -76.73 |
| 2025-01-23 | -77.82 |
| 2025-01-22 | -76.36 |
| 2025-01-21 | -76.36 |
| 2025-01-20 | -76.36 |
| 2025-01-17 | -76.36 |
| 2025-01-16 | -77.27 |
| 2025-01-15 | -79.09 |
| 2025-01-14 | -79.09 |
| 2025-01-13 | -79.09 |
| 2025-01-10 | -79.09 |
| 2025-01-09 | -79.09 |
| 2025-01-08 | -79.64 |
| 2025-01-07 | -78.18 |
| 2025-01-06 | -78.18 |
| 2025-01-03 | -78.18 |
| 2025-01-02 | -78.18 |
| 2024-12-31 | -78.18 |
| 2024-12-30 | -78.18 |
| 2024-12-27 | -78.18 |
| 2024-12-24 | -77.27 |
| 2024-12-23 | -77.27 |
| 2024-12-20 | -74.55 |
| 2024-12-19 | -73.64 |
| 2024-12-18 | -73.09 |
| 2024-12-17 | -73.09 |
| 2024-12-16 | -72.91 |
| 2024-12-13 | -72.91 |
| 2024-12-12 | -72.91 |
| 2024-12-11 | -72.91 |
| 2024-12-10 | -72.91 |
| 2024-12-09 | -72.91 |
| 2024-12-06 | -72.73 |
| 2024-12-05 | -72.73 |
| 2024-12-04 | -72.73 |
| 2024-12-03 | -72.73 |
| 2024-12-02 | -72.73 |
| 2024-11-29 | -72.73 |
| 2024-11-28 | -72.73 |
| 2024-11-27 | -72.73 |
| 2024-11-26 | -72.73 |
| 2024-11-25 | -72.73 |
| 2024-11-22 | -72.73 |
| 2024-11-21 | -72.73 |
| 2024-11-20 | -72.73 |
| 2024-11-19 | -72.73 |
| 2024-11-18 | -72.73 |
| 2024-11-15 | -72.73 |
| 2024-11-14 | -72.73 |
| 2024-11-13 | -72.73 |
| 2024-11-12 | -72.73 |
| 2024-11-11 | -73.64 |
| 2024-11-08 | -73.64 |
| 2024-11-07 | -73.64 |
| 2024-11-06 | -77.82 |
| 2024-11-05 | -77.82 |
| 2024-11-04 | -77.27 |
| 2024-11-01 | -77.45 |
| 2024-10-31 | -76.55 |
| 2024-10-30 | -76.36 |
| 2024-10-29 | -77.64 |
| 2024-10-28 | -76.55 |
| 2024-10-25 | -76.36 |
| 2024-10-24 | -76.55 |
| 2024-10-23 | -76.18 |
| 2024-10-22 | -76.91 |
| 2024-10-21 | -76.55 |
| 2024-10-18 | -76.55 |
| 2024-10-17 | -76.73 |
| 2024-10-16 | -75.82 |
| 2024-10-15 | -76.55 |
| 2024-10-14 | -75.82 |
| 2024-10-10 | -75.45 |
| 2024-10-09 | -76.73 |
| 2024-10-08 | -75.09 |
| 2024-10-07 | -71.45 |
| 2024-10-04 | -71.82 |
| 2024-10-03 | -71.09 |
| 2024-10-02 | -71.27 |
| 2024-09-30 | -74.36 |
| 2024-09-27 | -72.91 |
| 2024-09-26 | -69.27 |
| 2024-09-25 | -70.55 |
| 2024-09-24 | -72.18 |
| 2024-09-23 | -72.73 |
| 2024-09-20 | -72.73 |
| 2024-09-19 | -72.73 |
| 2024-09-17 | -72.36 |
| 2024-09-16 | -72.73 |
| 2024-09-13 | -73.09 |
| 2024-09-12 | -72.36 |
| 2024-09-11 | -72.73 |
| 2024-09-10 | -71.09 |
| 2024-09-09 | -70.91 |
| 2024-09-05 | -70.73 |
| 2024-09-04 | -70.91 |
| 2024-09-03 | -72.18 |
| 2024-09-02 | -72.91 |
| 2024-08-30 | -70.73 |
| 2024-08-29 | -70.00 |
| 2024-08-28 | -68.18 |
| 2024-08-27 | -68.55 |
| 2024-08-26 | -68.36 |
| 2024-08-23 | -69.45 |
| 2024-08-22 | -70.00 |
| 2024-08-21 | -70.00 |
| 2024-08-20 | -69.82 |
| 2024-08-19 | -69.09 |
| 2024-08-16 | -69.09 |
| 2024-08-15 | -69.27 |
| 2024-08-14 | -70.18 |
| 2024-08-13 | -69.27 |
| 2024-08-12 | -69.64 |
| 2024-08-09 | -69.27 |
| 2024-08-08 | -69.27 |
| 2024-08-07 | -69.27 |
| 2024-08-06 | -71.45 |
| 2024-08-05 | -72.55 |
| 2024-08-02 | -74.18 |
| 2024-08-01 | -72.36 |
| 2024-07-31 | -70.73 |
| 2024-07-30 | -69.09 |
| 2024-07-29 | -69.09 |
| 2024-07-26 | -69.09 |
| 2024-07-25 | -67.64 |
| 2024-07-24 | -67.64 |
| 2024-07-23 | -67.64 |
| 2024-07-22 | -67.45 |
| 2024-07-19 | -68.18 |
| 2024-07-18 | -68.18 |
| 2024-07-17 | -68.18 |
| 2024-07-16 | -68.18 |
| 2024-07-15 | -69.09 |
| 2024-07-12 | -69.09 |
| 2024-07-11 | -69.09 |
| 2024-07-10 | -68.73 |
| 2024-07-09 | -68.91 |
| 2024-07-08 | -67.27 |
| 2024-07-05 | -69.82 |
| 2024-07-04 | -70.91 |
| 2024-07-03 | -69.82 |
| 2024-07-02 | -72.73 |
| 2024-06-28 | -72.00 |
| 2024-06-27 | -71.82 |
| 2024-06-26 | -70.00 |
| 2024-06-25 | -70.00 |
| 2024-06-24 | -67.82 |
| 2024-06-21 | -67.27 |
| 2024-06-20 | -67.45 |
| 2024-06-19 | -67.45 |
| 2024-06-18 | -67.64 |
| 2024-06-17 | -67.27 |
| 2024-06-14 | -67.82 |
| 2024-06-13 | -67.64 |
| 2024-06-12 | -67.82 |
| 2024-06-11 | -67.82 |
| 2024-06-07 | -67.82 |
| 2024-06-06 | -67.82 |
| 2024-06-05 | -68.00 |
| 2024-06-04 | -67.82 |
| 2024-06-03 | -67.82 |
| 2024-05-31 | -67.09 |
| 2024-05-30 | -65.64 |
| 2024-05-29 | -68.00 |
| 2024-05-28 | -68.00 |
| 2024-05-27 | -67.64 |
| 2024-05-24 | -67.45 |
| 2024-05-23 | -67.64 |
| 2024-05-22 | -67.82 |
| 2024-05-21 | -68.00 |
| 2024-05-20 | -66.36 |
| 2024-05-17 | -67.45 |
| 2024-05-16 | -67.27 |
| 2024-05-14 | -67.27 |
| 2024-05-13 | -66.36 |
| 2024-05-10 | -67.27 |
| 2024-05-09 | -69.09 |
| 2024-05-08 | -72.73 |
| 2024-05-07 | -67.27 |
| 2024-05-06 | -67.27 |
| 2024-05-03 | -67.27 |
| 2024-05-02 | -67.27 |
| 2024-04-30 | -68.18 |
| 2024-04-29 | -69.09 |
| 2024-04-26 | -69.09 |
| 2024-04-25 | -70.91 |
| 2024-04-24 | -72.73 |
| 2024-04-23 | -74.73 |
| 2024-04-22 | -72.73 |
| 2024-04-19 | -68.73 |
| 2024-04-18 | -69.09 |
| 2024-04-17 | -70.55 |
| 2024-04-16 | -70.91 |
| 2024-04-15 | -71.09 |
| 2024-04-12 | -71.45 |
| 2024-04-11 | -69.82 |
| 2024-04-10 | -72.73 |
| 2024-04-09 | -61.82 |
| 2024-04-08 | -74.73 |
| 2024-04-05 | -74.73 |
| 2024-04-03 | -74.73 |
| 2024-04-02 | -74.73 |
| 2024-03-28 | -74.91 |
| 2024-03-27 | -73.45 |
| 2024-03-26 | -73.45 |
| 2024-03-25 | -73.45 |
| 2024-03-22 | -73.45 |
| 2024-03-21 | -73.09 |
| 2024-03-20 | -73.09 |
| 2024-03-19 | -73.09 |
| 2024-03-18 | -73.82 |
| 2024-03-15 | -74.00 |
| 2024-03-14 | -74.36 |
| 2024-03-13 | -73.64 |
| 2024-03-12 | -73.64 |
| 2024-03-11 | -73.64 |
| 2024-03-08 | -72.55 |
| 2024-03-07 | -72.55 |
| 2024-03-06 | -71.27 |
| 2024-03-05 | -71.82 |
| 2024-03-04 | -71.82 |
| 2024-03-01 | -71.82 |
| 2024-02-29 | -71.45 |
| 2024-02-28 | -70.91 |
| 2024-02-27 | -70.73 |
| 2024-02-26 | -70.73 |
| 2024-02-23 | -70.91 |
| 2024-02-22 | -71.27 |
| 2024-02-21 | -71.27 |
| 2024-02-20 | -71.09 |
| 2024-02-19 | -71.27 |
| 2024-02-16 | -69.82 |
| 2024-02-15 | -72.73 |
| 2024-02-14 | -73.27 |
| 2024-02-09 | -73.64 |
| 2024-02-08 | -72.91 |
| 2024-02-07 | -72.91 |
| 2024-02-06 | -72.73 |
| 2024-02-05 | -73.82 |
| 2024-02-02 | -73.64 |
| 2024-02-01 | -73.64 |
| 2024-01-31 | -74.55 |
| 2024-01-30 | -73.64 |
| 2024-01-29 | -74.55 |
| 2024-01-26 | -73.09 |
| 2024-01-25 | -72.55 |
| 2024-01-24 | -72.55 |
| 2024-01-23 | -72.55 |
| 2024-01-22 | -72.36 |
| 2024-01-19 | -72.36 |
| 2024-01-18 | -72.36 |
| 2024-01-17 | -72.36 |
| 2024-01-16 | -73.27 |
| 2024-01-15 | -71.27 |
| 2024-01-12 | -71.27 |
| 2024-01-11 | -71.45 |
| 2024-01-10 | -71.45 |
| 2024-01-09 | -71.45 |
| 2024-01-08 | -71.64 |
| 2024-01-05 | -71.27 |
| 2024-01-04 | -71.45 |
| 2024-01-03 | -71.64 |
| 2024-01-02 | -71.45 |
| 2023-12-29 | -71.45 |
| 2023-12-28 | -71.64 |
| 2023-12-27 | -71.82 |
| 2023-12-22 | -71.82 |
| 2023-12-21 | -72.00 |
| 2023-12-20 | -72.18 |
| 2023-12-19 | -72.36 |
| 2023-12-18 | -72.55 |
| 2023-12-15 | -72.55 |
| 2023-12-14 | -72.55 |
| 2023-12-13 | -72.73 |
| 2023-12-12 | -72.73 |
| 2023-12-11 | -72.73 |
| 2023-12-08 | -72.55 |
| 2023-12-07 | -72.73 |
| 2023-12-06 | -72.91 |
| 2023-12-05 | -72.91 |
| 2023-12-04 | -72.91 |
| 2023-12-01 | -72.91 |
| 2023-11-30 | -72.91 |
| 2023-11-29 | -72.91 |
| 2023-11-28 | -72.91 |
| 2023-11-27 | -72.91 |
| 2023-11-24 | -72.91 |
| 2023-11-23 | -72.73 |
| 2023-11-22 | -72.36 |
| 2023-11-21 | -72.18 |
| 2023-11-20 | -72.18 |
| 2023-11-17 | -72.00 |
| 2023-11-16 | -72.00 |
| 2023-11-15 | -72.00 |
| 2023-11-14 | -71.82 |
| 2023-11-13 | -71.82 |
| 2023-11-10 | -70.91 |
| 2023-11-09 | -71.64 |
| 2023-11-08 | -67.45 |
| 2023-11-07 | -70.18 |
| 2023-11-06 | -70.18 |
| 2023-11-03 | -70.18 |
| 2023-11-02 | -70.00 |
| 2023-11-01 | -67.64 |
| 2023-10-31 | -67.45 |
| 2023-10-30 | -67.27 |
| 2023-10-27 | -67.27 |
| 2023-10-26 | -67.45 |
| 2023-10-25 | -67.64 |
| 2023-10-24 | -67.64 |
| 2023-10-20 | -67.45 |
| 2023-10-19 | -67.64 |
| 2023-10-18 | -67.45 |
| 2023-10-17 | -67.82 |
| 2023-10-16 | -67.82 |
| 2023-10-13 | -67.82 |
| 2023-10-12 | -67.27 |
| 2023-10-11 | -67.27 |
| 2023-10-10 | -67.27 |
| 2023-10-09 | -67.64 |
| 2023-10-06 | -67.82 |
| 2023-10-05 | -69.45 |
| 2023-10-04 | -69.45 |
| 2023-10-03 | -71.27 |
| 2023-09-29 | -69.09 |
| 2023-09-28 | -70.36 |
| 2023-09-27 | -69.45 |
| 2023-09-26 | -70.18 |
| 2023-09-25 | -67.82 |
| 2023-09-22 | -68.36 |
| 2023-09-21 | -67.82 |
| 2023-09-20 | -71.82 |
| 2023-09-19 | -73.09 |
| 2023-09-18 | -67.27 |
| 2023-09-15 | -67.27 |
| 2023-09-14 | -67.27 |
| 2023-09-13 | -67.27 |
| 2023-09-12 | -67.27 |
| 2023-09-11 | -67.27 |
| 2023-09-07 | -71.27 |
| 2023-09-06 | -71.82 |
| 2023-09-05 | -71.82 |
| 2023-09-04 | -73.82 |
| 2023-08-31 | -74.00 |
| 2023-08-30 | -68.36 |
| 2023-08-29 | -67.64 |
| 2023-08-28 | -69.45 |
| 2023-08-25 | -67.64 |
| 2023-08-24 | -67.64 |
| 2023-08-23 | -67.64 |
| 2023-08-22 | -67.82 |
| 2023-08-21 | -69.82 |
| 2023-08-18 | -72.00 |
| 2023-08-17 | -72.18 |
| 2023-08-16 | -67.82 |
| 2023-08-15 | -68.00 |
| 2023-08-14 | -68.18 |
| 2023-08-11 | -68.00 |
| 2023-08-10 | -68.36 |
| 2023-08-09 | -68.00 |
| 2023-08-08 | -70.00 |
| 2023-08-07 | -71.45 |
| 2023-08-04 | -71.27 |
| 2023-08-03 | -69.64 |
| 2023-08-02 | -72.00 |
| 2023-08-01 | -67.27 |
| 2023-07-31 | -67.45 |
| 2023-07-28 | -67.27 |
| 2023-07-27 | -67.64 |
| 2023-07-26 | -67.64 |
| 2023-07-25 | -67.64 |
| 2023-07-24 | -67.64 |
| 2023-07-21 | -67.64 |
| 2023-07-20 | -67.45 |
| 2023-07-19 | -68.18 |
| 2023-07-18 | -69.82 |
| 2023-07-14 | -70.00 |
| 2023-07-13 | -70.73 |
| 2023-07-12 | -70.91 |
| 2023-07-11 | -70.55 |
| 2023-07-10 | -70.73 |
| 2023-07-07 | -70.73 |
| 2023-07-06 | -70.91 |
| 2023-07-05 | -70.55 |
| 2023-07-04 | -70.55 |
| 2023-07-03 | -70.73 |
| 2023-06-30 | -74.00 |
| 2023-06-29 | -74.00 |
| 2023-06-28 | -74.18 |
| 2023-06-27 | -74.18 |
| 2023-06-26 | -74.18 |
| 2023-06-23 | -74.36 |
| 2023-06-21 | -74.36 |
| 2023-06-20 | -74.36 |
| 2023-06-19 | -74.36 |
| 2023-06-16 | -74.36 |
| 2023-06-15 | -74.18 |
| 2023-06-14 | -74.36 |
| 2023-06-13 | -74.18 |
| 2023-06-12 | -74.18 |
| 2023-06-09 | -74.36 |
| 2023-06-08 | -74.55 |
| 2023-06-07 | -74.00 |
| 2023-06-06 | -74.00 |
| 2023-06-05 | -74.91 |
| 2023-06-02 | -75.09 |
| 2023-06-01 | -76.55 |
| 2023-05-31 | -76.73 |
| 2023-05-30 | -78.36 |
| 2023-05-29 | -77.27 |
| 2023-05-25 | -79.82 |
| 2023-05-24 | -80.36 |
| 2023-05-23 | -80.55 |
| 2023-05-22 | -81.09 |
| 2023-05-19 | -76.36 |
| 2023-05-18 | -76.55 |
| 2023-05-17 | -76.36 |
| 2023-05-16 | -77.45 |
| 2023-05-15 | -76.73 |
| 2023-05-12 | -77.64 |
| 2023-05-11 | -76.73 |
| 2023-05-10 | -76.36 |
| 2023-05-09 | -75.09 |
| 2023-05-08 | -76.55 |
| 2023-05-05 | -77.45 |
| 2023-05-04 | -77.27 |
| 2023-05-03 | -77.27 |
| 2023-05-02 | -77.09 |
| 2023-04-28 | -74.55 |
| 2023-04-27 | -74.55 |
| 2023-04-26 | -69.45 |
| 2023-04-25 | -70.91 |
| 2023-04-24 | -71.09 |
| 2023-04-21 | -71.64 |
| 2023-04-20 | -72.55 |
| 2023-04-19 | -72.73 |
| 2023-04-18 | -72.18 |
| 2023-04-17 | -72.18 |
| 2023-04-14 | -74.55 |
| 2023-04-13 | -74.73 |
| 2023-04-12 | -76.18 |
| 2023-04-11 | -73.64 |
| 2023-04-06 | -73.64 |
| 2023-04-04 | -75.45 |
| 2023-04-03 | -75.64 |
| 2023-03-31 | -75.64 |
| 2023-03-30 | -75.82 |
| 2023-03-29 | -75.45 |
| 2023-03-28 | -75.45 |
| 2023-03-27 | -75.64 |
| 2023-03-24 | -75.64 |
| 2023-03-23 | -76.00 |
| 2023-03-22 | -75.45 |
| 2023-03-21 | -75.45 |
| 2023-03-20 | -76.36 |
| 2023-03-17 | -74.55 |
| 2023-03-16 | -74.55 |
| 2023-03-15 | -75.64 |
| 2023-03-14 | -75.64 |
| 2023-03-13 | -75.27 |
| 2023-03-10 | -75.82 |
| 2023-03-09 | -72.00 |
| 2023-03-08 | -71.27 |
| 2023-03-07 | -70.91 |
| 2023-03-06 | -70.91 |
| 2023-03-03 | -68.00 |
| 2023-03-02 | -69.82 |
| 2023-03-01 | -69.09 |
| 2023-02-28 | -72.55 |
| 2023-02-27 | -68.73 |
| 2023-02-24 | -72.73 |
| 2023-02-23 | -72.73 |
| 2023-02-22 | -69.09 |
| 2023-02-21 | -67.27 |
| 2023-02-20 | -69.09 |
| 2023-02-17 | -70.91 |
| 2023-02-16 | -69.82 |
| 2023-02-15 | -68.36 |
| 2023-02-14 | -65.82 |
| 2023-02-13 | -65.82 |
| 2023-02-10 | -66.36 |
| 2023-02-09 | -66.36 |
| 2023-02-08 | -66.55 |
| 2023-02-07 | -66.55 |
| 2023-02-06 | -65.64 |
| 2023-02-03 | -66.36 |
| 2023-02-02 | -68.36 |
| 2023-02-01 | -71.64 |
| 2023-01-31 | -72.18 |
| 2023-01-30 | -72.18 |
| 2023-01-27 | -73.82 |
| 2023-01-26 | -73.82 |
| 2023-01-20 | -73.82 |
| 2023-01-19 | -73.82 |
| 2023-01-18 | -73.82 |
| 2023-01-17 | -73.82 |
| 2023-01-16 | -73.82 |
| 2023-01-13 | -73.82 |
| 2023-01-12 | -70.55 |
| 2023-01-11 | -70.55 |
| 2023-01-10 | -70.55 |
| 2023-01-09 | -70.55 |
| 2023-01-06 | -66.36 |
| 2023-01-05 | -66.36 |
| 2023-01-04 | -66.36 |
| 2023-01-03 | -68.00 |
| 2022-12-30 | -67.64 |
| 2022-12-29 | -68.00 |
| 2022-12-28 | -67.27 |
| 2022-12-23 | -74.73 |
| 2022-12-22 | -78.18 |
| 2022-12-21 | -74.73 |
| 2022-12-20 | -74.55 |
| 2022-12-19 | -74.91 |
| 2022-12-16 | -74.91 |
| 2022-12-15 | -74.91 |
| 2022-12-14 | -76.18 |
| 2022-12-13 | -79.09 |
| 2022-12-12 | -75.64 |
| 2022-12-09 | -79.27 |
| 2022-12-08 | -78.18 |
| 2022-12-07 | -80.00 |
| 2022-12-06 | -80.18 |
| 2022-12-05 | -81.82 |
| 2022-12-02 | -80.18 |
| 2022-12-01 | -80.00 |
| 2022-11-30 | -79.45 |
| 2022-11-29 | -79.45 |
| 2022-11-28 | -79.45 |
| 2022-11-25 | -81.45 |
| 2022-11-24 | -77.09 |
| 2022-11-23 | -65.64 |
| 2022-11-22 | -65.45 |
| 2022-11-21 | -64.55 |
| 2022-11-18 | -64.00 |
| 2022-11-17 | -66.36 |
| 2022-11-16 | -66.73 |
| 2022-11-15 | -66.73 |
| 2022-11-14 | -66.91 |
| 2022-11-11 | -66.91 |
| 2022-11-10 | -70.55 |
| 2022-11-09 | -77.82 |
| 2022-11-08 | -78.00 |
| 2022-11-07 | -77.82 |
| 2022-11-04 | -77.82 |
| 2022-11-03 | -78.00 |
| 2022-11-02 | -78.00 |
| 2022-11-01 | -77.82 |
| 2022-10-31 | -77.82 |
| 2022-10-28 | -77.82 |
| 2022-10-27 | -78.00 |
| 2022-10-26 | -79.64 |
| 2022-10-25 | -78.36 |
| 2022-10-24 | -81.82 |
| 2022-10-21 | -81.09 |
| 2022-10-20 | -81.09 |
| 2022-10-19 | -81.09 |
| 2022-10-18 | -80.91 |
| 2022-10-17 | -81.09 |
| 2022-10-14 | -80.00 |
| 2022-10-13 | -82.18 |
| 2022-10-12 | -80.73 |
| 2022-10-11 | -82.18 |
| 2022-10-10 | -80.00 |
| 2022-10-07 | -74.91 |
| 2022-10-06 | -74.73 |
| 2022-10-05 | -74.73 |
| 2022-10-03 | -74.55 |
| 2022-09-30 | -74.55 |
| 2022-09-29 | -74.55 |
| 2022-09-28 | -74.55 |
| 2022-09-27 | -74.55 |
| 2022-09-26 | -74.55 |
| 2022-09-23 | -73.09 |
| 2022-09-22 | -73.09 |
| 2022-09-21 | -70.91 |
| 2022-09-20 | -67.64 |
| 2022-09-19 | -67.09 |
| 2022-09-16 | -67.09 |
| 2022-09-15 | -68.18 |
| 2022-09-14 | -68.18 |
| 2022-09-13 | -68.18 |
| 2022-09-09 | -68.18 |
| 2022-09-08 | -68.18 |
| 2022-09-07 | -69.09 |
| 2022-09-06 | -71.64 |
| 2022-09-05 | -68.91 |
| 2022-09-02 | -68.91 |
| 2022-09-01 | -68.91 |
| 2022-08-31 | -68.91 |
| 2022-08-30 | -68.73 |
| 2022-08-29 | -68.91 |
| 2022-08-26 | -68.91 |
| 2022-08-25 | -68.91 |
| 2022-08-24 | -68.91 |
| 2022-08-23 | -68.91 |
| 2022-08-22 | -68.18 |
| 2022-08-19 | -67.09 |
| 2022-08-18 | -65.45 |
| 2022-08-17 | -64.55 |
| 2022-08-16 | -63.64 |
| 2022-08-15 | -63.09 |
| 2022-08-12 | -60.73 |
| 2022-08-11 | -58.36 |
| 2022-08-10 | -66.36 |
| 2022-08-09 | -67.09 |
| 2022-08-08 | -64.55 |
| 2022-08-05 | -70.73 |
| 2022-08-04 | -70.73 |
| 2022-08-03 | -71.09 |
| 2022-08-02 | -67.82 |
| 2022-08-01 | -67.82 |
| 2022-07-29 | -67.82 |
| 2022-07-28 | -67.82 |
| 2022-07-27 | -67.82 |
| 2022-07-26 | -67.82 |
| 2022-07-25 | -67.82 |
| 2022-07-22 | -67.64 |
| 2022-07-21 | -67.64 |
| 2022-07-20 | -67.64 |
| 2022-07-19 | -67.64 |
| 2022-07-18 | -66.73 |
| 2022-07-15 | -66.73 |
| 2022-07-14 | -66.73 |
| 2022-07-13 | -63.64 |
| 2022-07-12 | -64.36 |
| 2022-07-11 | -64.36 |
| 2022-07-08 | -64.36 |
| 2022-07-07 | -64.36 |
| 2022-07-06 | -64.36 |
| 2022-07-05 | -63.45 |
| 2022-07-04 | -68.18 |
| 2022-06-30 | -68.55 |
| 2022-06-29 | -63.64 |
| 2022-06-28 | -62.36 |
| 2022-06-27 | -61.09 |
| 2022-06-24 | -61.09 |
| 2022-06-23 | -60.55 |
| 2022-06-22 | -60.18 |
| 2022-06-21 | -58.73 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -49.09 |
| 2022-06-16 | -45.45 |
| 2022-06-15 | -56.55 |
| 2022-06-14 | -56.55 |
| 2022-06-13 | -58.18 |
| 2022-06-10 | -58.18 |
| 2022-06-09 | -58.18 |
| 2022-06-08 | -59.09 |
| 2022-06-07 | -63.09 |
| 2022-06-06 | -62.18 |
| 2022-06-02 | -69.27 |
| 2022-06-01 | -73.64 |
| 2022-05-31 | -74.55 |
| 2022-05-30 | -74.18 |
| 2022-05-27 | -80.00 |
| 2022-05-26 | -80.00 |
| 2022-05-25 | -78.18 |
| 2022-05-24 | -78.18 |
| 2022-05-23 | -78.55 |
| 2022-05-20 | -79.27 |
| 2022-05-19 | -82.18 |
| 2022-05-18 | -81.82 |
| 2022-05-17 | -84.00 |
| 2022-05-16 | -84.00 |
| 2022-05-13 | -82.36 |
| 2022-05-12 | -83.45 |
| 2022-05-11 | -81.82 |
| 2022-05-10 | -85.09 |
| 2022-05-06 | -85.45 |
| 2022-05-05 | -85.27 |
| 2022-05-04 | -85.45 |
| 2022-05-03 | -85.64 |
| 2022-04-29 | -85.82 |
| 2022-04-28 | -86.36 |
| 2022-04-27 | -86.36 |
| 2022-04-26 | -86.55 |
| 2022-04-25 | -86.18 |
| 2022-04-22 | -85.45 |
| 2022-04-21 | -84.91 |
| 2022-04-20 | -84.91 |
| 2022-04-19 | -84.91 |
| 2022-04-14 | -84.00 |
| 2022-04-13 | -83.64 |
| 2022-04-12 | -84.00 |
| 2022-04-11 | -84.55 |
| 2022-04-08 | -83.64 |
| 2022-04-07 | -80.91 |
| 2022-04-06 | -83.45 |
| 2022-04-04 | -82.91 |
| 2022-04-01 | -82.91 |
| 2022-03-31 | -82.36 |
| 2022-03-30 | -81.82 |
| 2022-03-29 | -81.45 |
| 2022-03-28 | -82.18 |
| 2022-03-25 | -82.18 |
| 2022-03-24 | -82.00 |
| 2022-03-23 | -81.09 |
| 2022-03-22 | -82.55 |
| 2022-03-21 | -83.27 |
| 2022-03-18 | -82.73 |
| 2022-03-17 | -83.82 |
| 2022-03-16 | -83.82 |
| 2022-03-15 | -83.82 |
| 2022-03-14 | -83.64 |
| 2022-03-11 | -83.64 |
| 2022-03-10 | -83.64 |
| 2022-03-09 | -84.55 |
| 2022-03-08 | -83.82 |
| 2022-03-07 | -83.82 |
| 2022-03-04 | -83.82 |
| 2022-03-03 | -83.82 |
| 2022-03-02 | -83.82 |
| 2022-03-01 | -85.09 |
| 2022-02-28 | -84.55 |
| 2022-02-25 | -83.64 |
| 2022-02-24 | -83.09 |
| 2022-02-23 | -83.09 |
| 2022-02-22 | -82.36 |
| 2022-02-21 | -82.91 |
| 2022-02-18 | -82.73 |
| 2022-02-17 | -82.55 |
| 2022-02-16 | -82.55 |
| 2022-02-15 | -81.45 |
| 2022-02-14 | -82.00 |
| 2022-02-11 | -82.36 |
| 2022-02-10 | -81.27 |
| 2022-02-09 | -81.82 |
| 2022-02-08 | -82.55 |
| 2022-02-07 | -79.09 |
| 2022-02-04 | -79.09 |
| 2022-01-31 | -79.09 |
| 2022-01-28 | -79.09 |
| 2022-01-27 | -78.18 |
| 2022-01-26 | -79.45 |
| 2022-01-25 | -80.00 |
| 2022-01-24 | -73.09 |
| 2022-01-21 | -72.73 |
| 2022-01-20 | -76.36 |
| 2022-01-19 | -76.36 |
| 2022-01-18 | -73.27 |
| 2022-01-17 | -78.18 |
| 2022-01-14 | -78.18 |
| 2022-01-13 | -78.18 |
| 2022-01-12 | -78.18 |
| 2022-01-11 | -78.18 |
| 2022-01-10 | -78.18 |
| 2022-01-07 | -78.18 |
| 2022-01-06 | -78.18 |
| 2022-01-05 | -78.18 |
| 2022-01-04 | -78.18 |
| 2022-01-03 | -78.00 |
| 2021-12-31 | -78.00 |
| 2021-12-30 | -78.00 |
| 2021-12-29 | -78.00 |
| 2021-12-28 | -78.00 |
| 2021-12-24 | -78.00 |
| 2021-12-23 | -78.55 |
| 2021-12-22 | -78.55 |
| 2021-12-21 | -78.36 |
| 2021-12-20 | -78.36 |
| 2021-12-17 | -78.36 |
| 2021-12-16 | -78.36 |
| 2021-12-15 | -78.36 |
| 2021-12-14 | -78.36 |
| 2021-12-13 | -78.36 |
| 2021-12-10 | -78.36 |
| 2021-12-09 | -78.36 |
| 2021-12-08 | -78.36 |
| 2021-12-07 | -78.36 |
| 2021-12-06 | -78.18 |
| 2021-12-03 | -76.00 |
| 2021-12-02 | -76.36 |
| 2021-12-01 | -76.36 |
| 2021-11-30 | -76.18 |
| 2021-11-29 | -76.18 |
| 2021-11-26 | -76.18 |
| 2021-11-25 | -76.73 |
| 2021-11-24 | -76.91 |
| 2021-11-23 | -76.91 |
| 2021-11-22 | -76.73 |
| 2021-11-19 | -76.73 |
| 2021-11-18 | -76.00 |
| 2021-11-17 | -76.00 |
| 2021-11-16 | -76.00 |
| 2021-11-15 | -76.18 |
| 2021-11-12 | -76.00 |
| 2021-11-11 | -76.00 |
| 2021-11-10 | -73.64 |
| 2021-11-09 | -73.64 |
| 2021-11-08 | -73.64 |
| 2021-11-05 | -73.64 |
| 2021-11-04 | -73.64 |
| 2021-11-03 | -73.64 |
| 2021-11-02 | -73.27 |
| 2021-11-01 | -73.27 |
| 2021-10-29 | -73.27 |
| 2021-10-28 | -73.27 |
| 2021-10-27 | -73.27 |
| 2021-10-26 | -73.27 |
| 2021-10-25 | -73.27 |
| 2021-10-22 | -73.27 |
| 2021-10-21 | -73.27 |
| 2021-10-20 | -73.27 |
| 2021-10-19 | -73.27 |
| 2021-10-18 | -73.27 |
| 2021-10-15 | -73.64 |
| 2021-10-12 | -75.45 |
| 2021-10-11 | -75.45 |
| 2021-10-08 | -74.55 |
| 2021-10-07 | -74.55 |
| 2021-10-06 | -74.73 |
| 2021-10-05 | -74.18 |
| 2021-10-04 | -73.64 |
| 2021-09-30 | -73.64 |
| 2021-09-29 | -74.00 |
| 2021-09-28 | -73.27 |
| 2021-09-27 | -71.64 |
| 2021-09-24 | -72.91 |
| 2021-09-23 | -72.73 |
| 2021-09-21 | -71.82 |
| 2021-09-20 | -71.82 |
| 2021-09-17 | -71.82 |
| 2021-09-16 | -71.82 |
| 2021-09-15 | -71.64 |
| 2021-09-14 | -72.73 |
| 2021-09-13 | -72.18 |
| 2021-09-10 | -72.18 |
| 2021-09-09 | -72.73 |
| 2021-09-08 | -72.73 |
| 2021-09-07 | -72.36 |
| 2021-09-06 | -70.18 |
| 2021-09-03 | -70.73 |
| 2021-09-02 | -74.55 |
| 2021-09-01 | -74.55 |
| 2021-08-31 | -75.27 |
| 2021-08-30 | -75.27 |
| 2021-08-27 | -75.45 |
| 2021-08-26 | -75.45 |
| 2021-08-25 | -74.36 |
| 2021-08-24 | -73.82 |
| 2021-08-23 | -73.82 |
| 2021-08-20 | -72.91 |
| 2021-08-19 | -72.91 |
| 2021-08-18 | -72.91 |
| 2021-08-17 | -72.91 |
| 2021-08-16 | -72.91 |
| 2021-08-13 | -72.73 |
| 2021-08-12 | -72.55 |
| 2021-08-11 | -67.45 |
| 2021-08-10 | -72.00 |
| 2021-08-09 | -71.45 |
| 2021-08-06 | -72.36 |
| 2021-08-05 | -72.36 |
| 2021-08-04 | -71.27 |
| 2021-08-03 | -71.09 |
| 2021-08-02 | -71.09 |
| 2021-07-30 | -71.09 |
| 2021-07-29 | -70.00 |
| 2021-07-28 | -72.18 |
| 2021-07-27 | -70.91 |
| 2021-07-26 | -69.09 |
| 2021-07-23 | -63.82 |
| 2021-07-22 | -63.64 |
| 2021-07-21 | -65.09 |
| 2021-07-20 | -65.09 |
| 2021-07-19 | -64.55 |
| 2021-07-16 | -64.00 |
| 2021-07-15 | -64.36 |
| 2021-07-14 | -63.64 |
| 2021-07-13 | -63.64 |
| 2021-07-12 | -63.64 |
| 2021-07-09 | -63.64 |
| 2021-07-08 | -63.64 |
| 2021-07-07 | -63.64 |
| 2021-07-06 | -63.64 |
| 2021-07-05 | -63.82 |
| 2021-07-02 | -65.45 |
| 2021-06-30 | -63.64 |
| 2021-06-29 | -63.64 |
| 2021-06-28 | -63.64 |
| 2021-06-25 | -63.64 |
| 2021-06-24 | -66.55 |
| 2021-06-23 | -63.64 |
| 2021-06-22 | -63.64 |
| 2021-06-21 | -63.64 |
| 2021-06-18 | -63.64 |
| 2021-06-17 | -63.64 |
| 2021-06-16 | -63.64 |
| 2021-06-15 | -62.73 |
| 2021-06-11 | -63.64 |
| 2021-06-10 | -64.18 |
| 2021-06-09 | -65.45 |
| 2021-06-08 | -63.64 |
| 2021-06-07 | -63.64 |
| 2021-06-04 | -63.64 |
| 2021-06-03 | -63.64 |
| 2021-06-02 | -63.64 |
| 2021-06-01 | -63.64 |
| 2021-05-31 | -63.64 |
| 2021-05-28 | -63.64 |
| 2021-05-27 | -63.64 |
| 2021-05-26 | -63.64 |
| 2021-05-25 | -63.64 |
| 2021-05-24 | -63.64 |
| 2021-05-21 | -63.64 |
| 2021-05-20 | -63.82 |
| 2021-05-18 | -63.64 |
| 2021-05-17 | -64.36 |
| 2021-05-14 | -66.36 |
| 2021-05-13 | -65.45 |
| 2021-05-12 | -65.64 |
| 2021-05-11 | -65.09 |
| 2021-05-10 | -65.09 |
| 2021-05-07 | -63.64 |
| 2021-05-06 | -63.64 |
| 2021-05-05 | -65.64 |
| 2021-05-04 | -67.64 |
| 2021-05-03 | -67.82 |
| 2021-04-30 | -69.45 |
| 2021-04-29 | -69.45 |
| 2021-04-28 | -70.00 |
| 2021-04-27 | -68.36 |
| 2021-04-26 | -68.73 |
| 2021-04-23 | -68.91 |
| 2021-04-22 | -67.27 |
| 2021-04-21 | -67.27 |
| 2021-04-20 | -67.27 |
| 2021-04-19 | -67.64 |
| 2021-04-16 | -68.18 |
| 2021-04-15 | -66.36 |
| 2021-04-14 | -66.36 |
| 2021-04-13 | -69.27 |
| 2021-04-12 | -69.27 |
| 2021-04-09 | -69.09 |
| 2021-04-08 | -69.27 |
| 2021-04-07 | -69.27 |
| 2021-04-01 | -70.91 |
| 2021-03-31 | -71.09 |
| 2021-03-30 | -70.91 |
| 2021-03-29 | -70.91 |
| 2021-03-26 | -70.91 |
| 2021-03-25 | -70.91 |
| 2021-03-24 | -70.91 |
| 2021-03-23 | -70.91 |
| 2021-03-22 | -70.91 |
| 2021-03-19 | -70.91 |
| 2021-03-18 | -71.45 |
| 2021-03-17 | -70.91 |
| 2021-03-16 | -71.09 |
| 2021-03-15 | -72.73 |
| 2021-03-12 | -72.73 |
| 2021-03-11 | -73.27 |
| 2021-03-10 | -73.27 |
| 2021-03-09 | -72.91 |
| 2021-03-08 | -72.73 |
| 2021-03-05 | -74.18 |
| 2021-03-04 | -74.36 |
| 2021-03-03 | -74.91 |
| 2021-03-02 | -75.09 |
| 2021-03-01 | -73.82 |
| 2021-02-26 | -73.82 |
| 2021-02-25 | -73.82 |
| 2021-02-24 | -73.82 |
| 2021-02-23 | -74.36 |
| 2021-02-22 | -74.00 |
| 2021-02-19 | -74.73 |
| 2021-02-18 | -74.36 |
| 2021-02-17 | -73.45 |
| 2021-02-16 | -72.55 |
| 2021-02-11 | -74.00 |
| 2021-02-10 | -70.18 |
| 2021-02-09 | -69.82 |
| 2021-02-08 | -79.45 |
| 2021-02-05 | -79.27 |
| 2021-02-04 | -80.18 |
| 2021-02-03 | -80.00 |
| 2021-02-02 | -79.64 |
| 2021-02-01 | -80.00 |
| 2021-01-29 | -80.36 |
| 2021-01-28 | -80.00 |
| 2021-01-27 | -79.45 |
| 2021-01-26 | -78.55 |
| 2021-01-25 | -78.18 |
| 2021-01-22 | -77.82 |
| 2021-01-21 | -77.82 |
| 2021-01-20 | -77.27 |
| 2021-01-19 | -77.09 |
| 2021-01-18 | -76.18 |
| 2021-01-15 | -76.36 |
| 2021-01-14 | -76.55 |
| 2021-01-13 | -75.82 |
| 2021-01-12 | -75.82 |
| 2021-01-11 | -75.82 |
| 2021-01-08 | -75.27 |
| 2021-01-07 | -75.09 |
| 2021-01-06 | -74.00 |
| 2021-01-05 | -72.73 |
| 2021-01-04 | -72.73 |
| 2020-12-31 | -73.27 |
| 2020-12-30 | -76.36 |
| 2020-12-29 | -76.18 |
| 2020-12-28 | -76.18 |
| 2020-12-24 | -74.36 |
| 2020-12-23 | -73.64 |
| 2020-12-22 | -73.64 |
| 2020-12-21 | -73.64 |
| 2020-12-18 | -71.82 |
| 2020-12-17 | -71.82 |
| 2020-12-16 | -71.82 |
| 2020-12-15 | -70.55 |
| 2020-12-14 | -70.36 |
| 2020-12-11 | -70.36 |
| 2020-12-10 | -70.36 |
| 2020-12-09 | -70.36 |
| 2020-12-08 | -66.18 |
| 2020-12-07 | -78.73 |
| 2020-12-04 | -79.64 |
| 2020-12-03 | -79.64 |
| 2020-12-02 | -79.09 |
| 2020-12-01 | -79.45 |
| 2020-11-30 | -80.00 |
| 2020-11-27 | -79.64 |
| 2020-11-26 | -79.64 |
| 2020-11-25 | -79.64 |
| 2020-11-24 | -79.45 |
| 2020-11-23 | -78.00 |
| 2020-11-20 | -78.91 |
| 2020-11-19 | -78.91 |
| 2020-11-18 | -79.09 |
| 2020-11-17 | -79.45 |
| 2020-11-16 | -80.91 |
| 2020-11-13 | -79.09 |
| 2020-11-12 | -79.09 |
| 2020-11-11 | -78.91 |
| 2020-11-10 | -79.09 |
| 2020-11-09 | -77.82 |
| 2020-11-06 | -77.45 |
| 2020-11-05 | -77.45 |
| 2020-11-04 | -77.45 |
| 2020-11-03 | -77.45 |
| 2020-11-02 | -77.45 |
| 2020-10-30 | -77.45 |
| 2020-10-29 | -77.64 |
| 2020-10-28 | -75.64 |
| 2020-10-27 | -75.64 |
| 2020-10-23 | -73.09 |
| 2020-10-22 | -73.64 |
| 2020-10-21 | -73.64 |
| 2020-10-20 | -73.64 |
| 2020-10-19 | -73.27 |
| 2020-10-16 | -73.27 |
| 2020-10-15 | -74.55 |
| 2020-10-14 | -74.55 |
| 2020-10-12 | -73.64 |
| 2020-10-09 | -73.45 |
| 2020-10-08 | -73.09 |
| 2020-10-07 | -73.09 |
| 2020-10-06 | -73.09 |
| 2020-10-05 | -73.09 |
| 2020-09-30 | -73.09 |
| 2020-09-29 | -74.55 |
| 2020-09-28 | -73.45 |
| 2020-09-25 | -72.00 |
| 2020-09-24 | -72.00 |
| 2020-09-23 | -72.00 |
| 2020-09-22 | -71.82 |
| 2020-09-21 | -71.82 |
| 2020-09-18 | -71.82 |
| 2020-09-17 | -71.09 |
| 2020-09-16 | -68.73 |
| 2020-09-15 | -68.00 |
| 2020-09-14 | -68.00 |
| 2020-09-11 | -68.00 |
| 2020-09-10 | -68.00 |
| 2020-09-09 | -68.00 |
| 2020-09-08 | -68.36 |
| 2020-09-07 | -68.73 |
| 2020-09-04 | -68.73 |
| 2020-09-03 | -68.73 |
| 2020-09-02 | -68.73 |
| 2020-09-01 | -68.73 |
| 2020-08-31 | -67.27 |
| 2020-08-28 | -67.27 |
| 2020-08-27 | -66.91 |
| 2020-08-26 | -66.91 |
| 2020-08-25 | -66.36 |
| 2020-08-24 | -66.36 |
| 2020-08-21 | -65.45 |
| 2020-08-20 | -64.55 |
| 2020-08-19 | -64.36 |
| 2020-08-18 | -64.00 |
| 2020-08-17 | -64.00 |
| 2020-08-14 | -64.00 |
| 2020-08-13 | -63.64 |
| 2020-08-12 | -63.64 |
| 2020-08-11 | -63.64 |
| 2020-08-10 | -60.18 |
| 2020-08-07 | -60.18 |
| 2020-08-06 | -60.18 |
| 2020-08-05 | -63.64 |
| 2020-08-04 | -63.64 |
| 2020-08-03 | -63.64 |
| 2020-07-31 | -61.82 |
| 2020-07-30 | -61.82 |
| 2020-07-29 | -61.82 |
| 2020-07-28 | -61.82 |
| 2020-07-27 | -61.82 |
| 2020-07-24 | -61.82 |
| 2020-07-23 | -61.82 |
| 2020-07-22 | -61.82 |
| 2020-07-21 | -60.00 |
| 2020-07-20 | -60.00 |
| 2020-07-17 | -60.00 |
| 2020-07-16 | -60.00 |
| 2020-07-15 | -60.00 |
| 2020-07-14 | -60.00 |
| 2020-07-13 | -60.55 |
| 2020-07-10 | -63.45 |
| 2020-07-09 | -63.45 |
| 2020-07-08 | -63.45 |
| 2020-07-07 | -63.64 |
| 2020-07-06 | -61.64 |
| 2020-07-03 | -61.64 |
| 2020-07-02 | -61.64 |
| 2020-06-30 | -61.64 |
| 2020-06-29 | -61.64 |
| 2020-06-26 | -58.00 |
| 2020-06-24 | -59.82 |
| 2020-06-23 | -59.82 |
| 2020-06-22 | -59.82 |
| 2020-06-19 | -60.00 |
| 2020-06-18 | -61.64 |
| 2020-06-17 | -58.00 |
| 2020-06-16 | -58.00 |
| 2020-06-15 | -58.00 |
| 2020-06-12 | -60.73 |
| 2020-06-11 | -57.45 |
| 2020-06-10 | -57.45 |
| 2020-06-09 | -58.00 |
| 2020-06-08 | -58.36 |
| 2020-06-05 | -61.82 |
| 2020-06-04 | -60.00 |
| 2020-06-03 | -61.82 |
| 2020-06-02 | -59.09 |
| 2020-06-01 | -59.09 |
| 2020-05-29 | -59.09 |
| 2020-05-28 | -59.09 |
| 2020-05-27 | -58.36 |
| 2020-05-26 | -58.18 |
| 2020-05-25 | -54.55 |
| 2020-05-22 | -54.55 |
| 2020-05-21 | -54.55 |
| 2020-05-20 | -50.91 |
| 2020-05-19 | -50.91 |
| 2020-05-18 | -49.09 |
| 2020-05-15 | -48.18 |
| 2020-05-14 | -48.18 |
| 2020-05-13 | -50.91 |
| 2020-05-12 | -50.91 |
| 2020-05-11 | -50.91 |
| 2020-05-08 | -50.91 |
| 2020-05-07 | -50.91 |
| 2020-05-06 | -48.18 |
| 2020-05-05 | -47.27 |
| 2020-05-04 | -47.27 |
| 2020-04-29 | -47.27 |
| 2020-04-28 | -47.27 |
| 2020-04-27 | -47.27 |
| 2020-04-24 | -47.27 |
| 2020-04-23 | -47.27 |
| 2020-04-22 | -47.27 |
| 2020-04-21 | -47.27 |
| 2020-04-20 | -50.91 |
| 2020-04-17 | -50.91 |
| 2020-04-16 | -52.73 |
| 2020-04-15 | -51.82 |
| 2020-04-14 | -51.82 |
| 2020-04-09 | -51.82 |
| 2020-04-08 | -51.82 |
| 2020-04-07 | -52.73 |
| 2020-04-06 | -52.73 |
| 2020-04-03 | -52.73 |
| 2020-04-02 | -52.73 |
| 2020-04-01 | -54.55 |
| 2020-03-31 | -47.27 |
| 2020-03-30 | -47.27 |
| 2020-03-27 | -40.00 |
| 2020-03-26 | -45.45 |
| 2020-03-25 | -41.82 |
| 2020-03-24 | -37.27 |
| 2020-03-23 | -37.27 |
| 2020-03-20 | -54.55 |
| 2020-03-19 | -54.55 |
| 2020-03-18 | -52.73 |
| 2020-03-17 | -53.64 |
| 2020-03-16 | -48.18 |
| 2020-03-13 | -44.55 |
| 2020-03-12 | -44.55 |
| 2020-03-11 | -44.55 |
| 2020-03-10 | -40.00 |
| 2020-03-09 | -36.36 |
| 2020-03-06 | -42.73 |
| 2020-03-05 | -39.09 |
| 2020-03-04 | -39.09 |
| 2020-03-03 | -35.45 |
| 2020-03-02 | -36.36 |
| 2020-02-28 | -36.36 |
| 2020-02-27 | -40.00 |
| 2020-02-26 | -39.09 |
| 2020-02-25 | -34.55 |
| 2020-02-24 | -34.55 |
| 2020-02-21 | -34.55 |
| 2020-02-20 | -34.55 |
| 2020-02-19 | -34.55 |
| 2020-02-18 | -34.55 |
| 2020-02-17 | -35.45 |
| 2020-02-14 | -35.45 |
| 2020-02-13 | -35.45 |
| 2020-02-12 | -35.45 |
| 2020-02-11 | -38.18 |
| 2020-02-10 | -40.00 |
| 2020-02-07 | -31.82 |
| 2020-02-06 | -31.82 |
| 2020-02-05 | -32.73 |
| 2020-02-04 | -32.73 |
| 2020-02-03 | -32.73 |
| 2020-01-31 | -32.73 |
| 2020-01-30 | -32.73 |
| 2020-01-29 | -32.73 |
| 2020-01-24 | -32.73 |
| 2020-01-23 | -32.73 |
| 2020-01-22 | -32.73 |
| 2020-01-21 | -32.73 |
| 2020-01-20 | -34.55 |
| 2020-01-17 | -32.73 |
| 2020-01-16 | -34.55 |
| 2020-01-15 | -30.00 |
| 2020-01-14 | -36.36 |
| 2020-01-13 | -32.73 |
| 2020-01-10 | -32.73 |
| 2020-01-09 | -32.73 |
| 2020-01-08 | -30.91 |
| 2020-01-07 | -30.91 |
| 2020-01-06 | -30.91 |
| 2020-01-03 | -30.91 |
| 2020-01-02 | -27.27 |
| 2019-12-31 | -28.18 |
| 2019-12-30 | -27.27 |
| 2019-12-27 | -27.27 |
| 2019-12-24 | -21.82 |
| 2019-12-23 | -21.82 |
| 2019-12-20 | -21.82 |
| 2019-12-19 | -21.82 |
| 2019-12-18 | -21.82 |
| 2019-12-17 | -20.00 |
| 2019-12-16 | -20.00 |
| 2019-12-13 | -20.00 |
| 2019-12-12 | -27.27 |
| 2019-12-11 | -26.36 |
| 2019-12-10 | -28.18 |
| 2019-12-09 | -26.36 |
| 2019-12-06 | -27.27 |
| 2019-12-05 | -30.00 |
| 2019-12-04 | -30.00 |
| 2019-12-03 | -30.00 |
| 2019-12-02 | -31.82 |
| 2019-11-29 | -31.82 |
| 2019-11-28 | -31.82 |
| 2019-11-27 | -30.00 |
| 2019-11-26 | -30.91 |
| 2019-11-25 | -30.91 |
| 2019-11-22 | -30.91 |
| 2019-11-21 | -30.91 |
| 2019-11-20 | -25.45 |
| 2019-11-19 | -25.45 |
| 2019-11-18 | -27.27 |
| 2019-11-15 | -26.36 |
| 2019-11-14 | -27.27 |
| 2019-11-13 | -27.27 |
| 2019-11-12 | -25.45 |
| 2019-11-11 | -24.55 |
| 2019-11-08 | -23.64 |
| 2019-11-07 | -23.64 |
| 2019-11-06 | -20.91 |
| 2019-11-05 | -18.18 |
| 2019-11-04 | -17.27 |
| 2019-11-01 | -19.09 |
| 2019-10-31 | -15.45 |
| 2019-10-30 | -17.27 |
| 2019-10-29 | -16.36 |
| 2019-10-28 | -17.27 |
| 2019-10-25 | -14.55 |
| 2019-10-24 | -14.55 |
| 2019-10-23 | -18.18 |
| 2019-10-22 | -18.18 |
| 2019-10-21 | -18.18 |
| 2019-10-18 | -12.73 |
| 2019-10-17 | -10.91 |
| 2019-10-16 | -10.91 |
| 2019-10-15 | -12.73 |
| 2019-10-14 | -9.09 |
| 2019-10-11 | -12.73 |
| 2019-10-10 | -18.18 |
| 2019-10-09 | -9.09 |
| 2019-10-08 | -12.73 |
| 2019-10-04 | -12.73 |
| 2019-10-03 | -11.82 |
| 2019-10-02 | -12.73 |
| 2019-09-30 | -12.73 |
| 2019-09-27 | -17.27 |
| 2019-09-26 | -17.27 |
| 2019-09-25 | -27.27 |
| 2019-09-24 | -22.73 |
| 2019-09-23 | -22.73 |
| 2019-09-20 | -22.73 |
| 2019-09-19 | -22.73 |
| 2019-09-18 | -22.73 |
| 2019-09-17 | -22.73 |
| 2019-09-16 | -22.73 |
| 2019-09-13 | -20.91 |
| 2019-09-12 | -20.91 |
| 2019-09-11 | -19.09 |
| 2019-09-10 | -18.18 |
| 2019-09-09 | -17.27 |
| 2019-09-06 | -17.27 |
| 2019-09-05 | -22.73 |
| 2019-09-04 | -20.00 |
| 2019-09-03 | -23.64 |
| 2019-09-02 | -20.91 |
| 2019-08-30 | -28.18 |
| 2019-08-29 | -15.45 |
| 2019-08-28 | -18.18 |
| 2019-08-27 | -13.64 |
| 2019-08-26 | -9.09 |
| 2019-08-23 | -9.09 |
| 2019-08-22 | -9.09 |
| 2019-08-21 | -14.55 |
| 2019-08-20 | -10.00 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | -18.18 |
| 2019-08-15 | -14.55 |
| 2019-08-14 | -14.55 |
| 2019-08-13 | -15.45 |
| 2019-08-12 | -9.09 |
| 2019-08-09 | -9.09 |
| 2019-08-08 | 3.64 |
| 2019-08-07 | 3.64 |
| 2019-08-06 | 3.64 |
| 2019-08-05 | 3.64 |
| 2019-08-02 | 3.64 |
| 2019-08-01 | 14.55 |
| 2019-07-31 | 30.91 |
| 2019-07-30 | 25.45 |
| 2019-07-29 | 18.18 |
| 2019-07-26 | 5.45 |
| 2019-07-25 | -5.45 |
| 2019-07-24 | -1.82 |
| 2019-07-23 | -10.00 |
| 2019-07-22 | -9.09 |
| 2019-07-19 | -10.00 |
| 2019-07-18 | -14.55 |
| 2019-07-17 | -16.36 |
| 2019-07-16 | -20.00 |
| 2019-07-15 | -19.09 |
| 2019-07-12 | -18.18 |
| 2019-07-11 | -25.45 |
| 2019-07-10 | -28.18 |
| 2019-07-09 | -29.09 |
| 2019-07-08 | -23.64 |
| 2019-07-05 | -10.91 |
| 2019-07-04 | -41.82 |
| 2019-07-03 | -40.00 |
| 2019-07-02 | -40.91 |
| 2019-06-28 | -41.82 |
| 2019-06-27 | -40.00 |
| 2019-06-26 | -40.00 |
| 2019-06-25 | -40.00 |
| 2019-06-24 | -41.82 |
| 2019-06-21 | -41.82 |
| 2019-06-20 | -42.73 |
| 2019-06-19 | -40.00 |
| 2019-06-18 | -38.18 |
| 2019-06-17 | -38.18 |
| 2019-06-14 | -38.18 |
| 2019-06-13 | -38.18 |
| 2019-06-12 | -36.36 |
| 2019-06-11 | -36.36 |
| 2019-06-10 | -36.36 |
| 2019-06-06 | -36.36 |
| 2019-06-05 | -36.36 |
| 2019-06-04 | -36.36 |
| 2019-06-03 | -36.36 |
| 2019-05-31 | -36.36 |
| 2019-05-30 | -36.36 |
| 2019-05-29 | -37.27 |
| 2019-05-28 | -37.27 |
| 2019-05-27 | -38.18 |
| 2019-05-24 | -37.27 |
| 2019-05-23 | -39.09 |
| 2019-05-22 | -40.00 |
| 2019-05-21 | -39.09 |
| 2019-05-20 | -32.73 |
| 2019-05-17 | -32.73 |
| 2019-05-16 | -29.09 |
| 2019-05-15 | -27.27 |
| 2019-05-14 | -23.64 |
| 2019-05-10 | -17.27 |
| 2019-05-09 | -17.27 |
| 2019-05-08 | -15.45 |
| 2019-05-07 | -12.73 |
| 2019-05-06 | -12.73 |
| 2019-05-03 | -7.27 |
| 2019-05-02 | -18.18 |
| 2019-04-30 | -18.18 |
| 2019-04-29 | -18.18 |
| 2019-04-26 | -18.18 |
| 2019-04-25 | -18.18 |
| 2019-04-24 | -18.18 |
| 2019-04-23 | -18.18 |
| 2019-04-18 | -18.18 |
| 2019-04-17 | -18.18 |
| 2019-04-16 | -18.18 |
| 2019-04-15 | -18.18 |
| 2019-04-12 | -18.18 |
| 2019-04-11 | -18.18 |
| 2019-04-10 | -18.18 |
| 2019-04-09 | -18.18 |
| 2019-04-08 | -18.18 |
| 2019-04-04 | -10.00 |
| 2019-04-03 | -16.36 |
| 2019-04-02 | -14.55 |
| 2019-04-01 | -14.55 |
| 2019-03-29 | -17.27 |
| 2019-03-28 | -14.55 |
| 2019-03-27 | -5.45 |
| 2019-03-26 | -5.45 |
| 2019-03-25 | -5.45 |
| 2019-03-22 | -9.09 |
| 2019-03-21 | -9.09 |
| 2019-03-20 | -7.27 |
| 2019-03-19 | -3.64 |
| 2019-03-18 | -3.64 |
| 2019-03-15 | -1.82 |
| 2019-03-14 | -1.82 |
| 2019-03-13 | -9.09 |
| 2019-03-12 | -9.09 |
| 2019-03-11 | -7.27 |
| 2019-03-08 | -5.45 |
| 2019-03-07 | -1.82 |
| 2019-03-06 | -5.45 |
| 2019-03-05 | -5.45 |
| 2019-03-04 | -1.82 |
| 2019-03-01 | 5.45 |
| 2019-02-28 | 3.64 |
| 2019-02-27 | 3.64 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 1.82 |
| 2019-02-22 | 3.64 |
| 2019-02-21 | 3.64 |
| 2019-02-20 | 5.45 |
| 2019-02-19 | 5.45 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | -1.82 |
| 2019-02-14 | 5.45 |
| 2019-02-13 | -5.45 |
| 2019-02-12 | -7.27 |
| 2019-02-11 | -5.45 |
| 2019-02-08 | -7.27 |
| 2019-02-04 | -7.27 |
| 2019-02-01 | -7.27 |
| 2019-01-31 | -7.27 |
| 2019-01-30 | -9.09 |
| 2019-01-29 | 1.82 |
| 2019-01-28 | 1.82 |
| 2019-01-25 | 1.82 |
| 2019-01-24 | 1.82 |
| 2019-01-23 | -9.09 |
| 2019-01-22 | -7.27 |
| 2019-01-21 | -7.27 |
| 2019-01-18 | -7.27 |
| 2019-01-17 | -7.27 |
| 2019-01-16 | -9.09 |
| 2019-01-15 | -9.09 |
| 2019-01-14 | -10.00 |
| 2019-01-11 | -5.45 |
| 2019-01-10 | -3.64 |
| 2019-01-09 | 1.82 |
| 2019-01-08 | 5.45 |
| 2019-01-07 | 7.27 |
| 2019-01-04 | 3.64 |
| 2019-01-03 | 18.18 |
| 2019-01-02 | 18.18 |
| 2018-12-31 | 16.36 |
| 2018-12-28 | 16.36 |
| 2018-12-27 | 7.27 |
| 2018-12-24 | 9.09 |
| 2018-12-21 | 9.09 |
| 2018-12-20 | 9.09 |
| 2018-12-19 | 7.27 |
| 2018-12-18 | 5.45 |
| 2018-12-17 | 5.45 |
| 2018-12-14 | 7.27 |
| 2018-12-13 | 9.09 |
| 2018-12-12 | 9.09 |
| 2018-12-11 | 5.45 |
| 2018-12-10 | 5.45 |
| 2018-12-07 | 5.45 |
| 2018-12-06 | 7.27 |
| 2018-12-05 | 18.18 |
| 2018-12-04 | 30.91 |
| 2018-12-03 | 25.45 |
| 2018-11-30 | 27.27 |
| 2018-11-29 | 32.73 |
| 2018-11-28 | 32.73 |
| 2018-11-27 | 34.55 |
| 2018-11-26 | 27.27 |
| 2018-11-23 | 27.27 |
| 2018-11-22 | 25.45 |
| 2018-11-21 | 27.27 |
| 2018-11-20 | 27.27 |
| 2018-11-19 | 27.27 |
| 2018-11-16 | 27.27 |
| 2018-11-15 | 23.64 |
| 2018-11-14 | 23.64 |
| 2018-11-13 | 23.64 |
| 2018-11-12 | 25.45 |
| 2018-11-09 | 1.82 |
| 2018-11-08 | 3.64 |
| 2018-11-07 | 3.64 |
| 2018-11-06 | 5.45 |
| 2018-11-05 | 9.09 |
| 2018-11-02 | 9.09 |
| 2018-11-01 | 5.45 |
| 2018-10-31 | 18.18 |
| 2018-10-30 | -16.36 |
| 2018-10-29 | -10.91 |
| 2018-10-26 | -11.82 |
| 2018-10-25 | -12.73 |
| 2018-10-24 | -14.55 |
| 2018-10-23 | -18.18 |
| 2018-10-22 | -18.18 |
| 2018-10-19 | -12.73 |
| 2018-10-18 | -12.73 |
| 2018-10-16 | -12.73 |
| 2018-10-15 | -11.82 |
| 2018-10-12 | -12.73 |
| 2018-10-11 | -12.73 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | 0.00 |
| 2018-10-08 | 3.64 |
| 2018-10-05 | 3.64 |
| 2018-10-04 | 1.82 |
| 2018-10-03 | 1.82 |
| 2018-10-02 | 3.64 |
| 2018-09-28 | 3.64 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 0.00 |
| 2018-09-20 | -3.64 |
| 2018-09-19 | 3.64 |
| 2018-09-18 | 5.45 |
| 2018-09-17 | 7.27 |
| 2018-09-14 | 9.09 |
| 2018-09-13 | 9.09 |
| 2018-09-12 | 7.27 |
| 2018-09-11 | 9.09 |
| 2018-09-10 | 9.09 |
| 2018-09-07 | 9.09 |
| 2018-09-06 | 9.09 |
| 2018-09-05 | 7.27 |
| 2018-09-04 | 7.27 |
| 2018-09-03 | 9.09 |
| 2018-08-31 | 10.91 |
| 2018-08-30 | 18.18 |
| 2018-08-29 | 16.36 |
| 2018-08-28 | 16.36 |
| 2018-08-27 | 16.36 |
| 2018-08-24 | 14.55 |
| 2018-08-23 | 12.73 |
| 2018-08-22 | 12.73 |
| 2018-08-21 | 12.73 |
| 2018-08-20 | 10.91 |
| 2018-08-17 | 10.91 |
| 2018-08-16 | 16.36 |
| 2018-08-15 | 14.55 |
| 2018-08-14 | 20.00 |
| 2018-08-13 | 18.18 |
| 2018-08-10 | 23.64 |
| 2018-08-09 | 23.64 |
| 2018-08-08 | 20.00 |
| 2018-08-07 | 27.27 |
| 2018-08-06 | 27.27 |
| 2018-08-03 | 27.27 |
| 2018-08-02 | 27.27 |
| 2018-08-01 | 29.09 |
| 2018-07-31 | 36.36 |
| 2018-07-30 | 34.55 |
| 2018-07-27 | 30.91 |
| 2018-07-26 | 34.55 |
| 2018-07-25 | 36.36 |
| 2018-07-24 | 32.73 |
| 2018-07-23 | 30.91 |
| 2018-07-20 | 45.45 |
| 2018-07-19 | 45.45 |
| 2018-07-18 | 45.45 |
| 2018-07-17 | 45.45 |
| 2018-07-16 | 45.45 |
| 2018-07-13 | 45.45 |
| 2018-07-12 | 45.45 |
| 2018-07-11 | 36.36 |
| 2018-07-10 | 36.36 |
| 2018-07-09 | 36.36 |
| 2018-07-06 | 36.36 |
| 2018-07-05 | 36.36 |
| 2018-07-04 | 43.64 |
| 2018-07-03 | 61.82 |
| 2018-06-29 | 69.09 |
| 2018-06-28 | 36.36 |
| 2018-06-27 | 41.82 |
| 2018-06-26 | 25.45 |
| 2018-06-25 | 25.45 |
| 2018-06-22 | 30.91 |
| 2018-06-21 | 36.36 |
| 2018-06-20 | 32.73 |
| 2018-06-19 | 38.18 |
| 2018-06-15 | 41.82 |
| 2018-06-14 | 45.45 |
| 2018-06-13 | 47.27 |
| 2018-06-12 | 47.27 |
| 2018-06-11 | 47.27 |
| 2018-06-08 | 47.27 |
| 2018-06-07 | 47.27 |
| 2018-06-06 | 47.27 |
| 2018-06-05 | 47.27 |
| 2018-06-04 | 47.27 |
| 2018-06-01 | 47.27 |
| 2018-05-31 | 54.55 |
| 2018-05-30 | 52.73 |
| 2018-05-29 | 52.73 |
| 2018-05-28 | 52.73 |
| 2018-05-25 | 52.73 |
| 2018-05-24 | 52.73 |
| 2018-05-23 | 54.55 |
| 2018-05-21 | 47.27 |
| 2018-05-18 | 47.27 |
| 2018-05-17 | 52.73 |
| 2018-05-16 | 52.73 |
| 2018-05-15 | 52.73 |
| 2018-05-14 | 45.45 |
| 2018-05-11 | 41.82 |
| 2018-05-10 | 41.82 |
| 2018-05-09 | 41.82 |
| 2018-05-08 | 41.82 |
| 2018-05-07 | 41.82 |
| 2018-05-04 | 41.82 |
| 2018-05-03 | 41.82 |
| 2018-05-02 | 41.82 |
| 2018-04-30 | 36.36 |
| 2018-04-27 | 36.36 |
| 2018-04-26 | 36.36 |
| 2018-04-25 | 41.82 |
| 2018-04-24 | 41.82 |
| 2018-04-23 | 38.18 |
| 2018-04-20 | 45.45 |
| 2018-04-19 | 40.00 |
| 2018-04-18 | 38.18 |
| 2018-04-17 | 45.45 |
| 2018-04-16 | 49.09 |
| 2018-04-13 | 54.55 |
| 2018-04-12 | 52.73 |
| 2018-04-11 | 54.55 |
| 2018-04-10 | 52.73 |
| 2018-04-09 | 56.36 |
| 2018-04-06 | 56.36 |
| 2018-04-04 | 58.18 |
| 2018-04-03 | 58.18 |
| 2018-03-29 | 58.18 |
| 2018-03-28 | 60.00 |
| 2018-03-27 | 60.00 |
| 2018-03-26 | 63.64 |
| 2018-03-23 | 61.82 |
| 2018-03-22 | 52.73 |
| 2018-03-21 | 63.64 |
| 2018-03-20 | 63.64 |
| 2018-03-19 | 63.64 |
| 2018-03-16 | 63.64 |
| 2018-03-15 | 60.00 |
| 2018-03-14 | 61.82 |
| 2018-03-13 | 63.64 |
| 2018-03-12 | 63.64 |
| 2018-03-09 | 65.45 |
| 2018-03-08 | 70.91 |
| 2018-03-07 | 70.91 |
| 2018-03-06 | 70.91 |
| 2018-03-05 | 70.91 |
| 2018-03-02 | 76.36 |
| 2018-03-01 | 69.09 |
| 2018-02-28 | 70.91 |
| 2018-02-27 | 70.91 |
| 2018-02-26 | 74.55 |
| 2018-02-23 | 78.18 |
| 2018-02-22 | 63.64 |
| 2018-02-21 | 61.82 |
| 2018-02-20 | 60.00 |
| 2018-02-15 | 58.18 |
| 2018-02-14 | 61.82 |
| 2018-02-13 | 58.18 |
| 2018-02-12 | 58.18 |
| 2018-02-09 | 58.18 |
| 2018-02-08 | 60.00 |
| 2018-02-07 | 58.18 |
| 2018-02-06 | 56.36 |
| 2018-02-05 | 61.82 |
| 2018-02-02 | 65.45 |
| 2018-02-01 | 65.45 |
| 2018-01-31 | 69.09 |
| 2018-01-30 | 69.09 |
| 2018-01-29 | 67.27 |
| 2018-01-26 | 80.00 |
| 2018-01-25 | 72.73 |
| 2018-01-24 | 76.36 |
| 2018-01-23 | 81.82 |
| 2018-01-22 | 87.27 |
| 2018-01-19 | 87.27 |
| 2018-01-18 | 74.55 |
| 2018-01-17 | 83.64 |
| 2018-01-16 | 87.27 |
| 2018-01-15 | 81.82 |
| 2018-01-12 | 81.82 |
| 2018-01-11 | 90.91 |
| 2018-01-10 | 90.91 |
| 2018-01-09 | 90.91 |
| 2018-01-08 | 89.09 |
| 2018-01-05 | 90.91 |
| 2018-01-04 | 107.27 |
| 2018-01-03 | 112.73 |
| 2018-01-02 | 116.36 |
| 2017-12-29 | 118.18 |
| 2017-12-28 | 114.55 |
| 2017-12-27 | 120.00 |
| 2017-12-22 | 109.09 |
| 2017-12-21 | 100.00 |
| 2017-12-20 | 110.91 |
| 2017-12-19 | 98.18 |
| 2017-12-18 | 74.55 |
| 2017-12-15 | 63.64 |
| 2017-12-14 | 56.36 |
| 2017-12-13 | 54.55 |
| 2017-12-12 | 60.00 |
| 2017-12-11 | 60.00 |
| 2017-12-08 | 60.00 |
| 2017-12-07 | 54.55 |
| 2017-12-06 | 65.45 |
| 2017-12-05 | 76.36 |
| 2017-12-04 | 74.55 |
| 2017-12-01 | 74.55 |
| 2017-11-30 | 78.18 |
| 2017-11-29 | 74.55 |
| 2017-11-28 | 74.55 |
| 2017-11-27 | 76.36 |
| 2017-11-24 | 83.64 |
| 2017-11-23 | 83.64 |
| 2017-11-22 | 83.64 |
| 2017-11-21 | 107.27 |
| 2017-11-20 | 114.55 |
| 2017-11-17 | 120.00 |
| 2017-11-16 | 114.55 |
| 2017-11-15 | 125.45 |
| 2017-11-14 | 129.09 |
| 2017-11-13 | 134.55 |
| 2017-11-10 | 130.91 |
| 2017-11-09 | 132.73 |
| 2017-11-08 | 132.73 |
| 2017-11-07 | 136.36 |
| 2017-11-06 | 129.09 |
| 2017-11-03 | 136.36 |
| 2017-11-02 | 134.55 |
| 2017-11-01 | 134.55 |
| 2017-10-31 | 134.55 |
| 2017-10-30 | 136.36 |
| 2017-10-27 | 140.00 |
| 2017-10-26 | 140.00 |
| 2017-10-25 | 136.36 |
| 2017-10-24 | 143.64 |
| 2017-10-23 | 143.64 |
| 2017-10-20 | 127.27 |
| 2017-10-19 | 134.55 |
| 2017-10-18 | 125.45 |
| 2017-10-17 | 125.45 |
| 2017-10-16 | 125.45 |
| 2017-10-13 | 125.45 |
| 2017-10-12 | 92.73 |
| 2017-10-11 | 96.36 |
| 2017-10-10 | 109.09 |
| 2017-10-09 | 89.09 |
| 2017-10-06 | 101.82 |
| 2017-10-04 | 96.36 |
| 2017-10-03 | 69.09 |
| 2017-09-29 | 50.91 |
| 2017-09-28 | 54.55 |
| 2017-09-27 | 61.82 |
| 2017-09-26 | 58.18 |
| 2017-09-25 | 54.55 |
| 2017-09-22 | 60.00 |
| 2017-09-21 | 50.91 |
| 2017-09-20 | 50.91 |
| 2017-09-19 | 52.73 |
| 2017-09-18 | 52.73 |
| 2017-09-15 | 52.73 |
| 2017-09-14 | 50.91 |
| 2017-09-13 | 52.73 |
| 2017-09-12 | 54.55 |
| 2017-09-11 | 49.09 |
| 2017-09-08 | 65.45 |
| 2017-09-07 | 74.55 |
| 2017-09-06 | 70.91 |
| 2017-09-05 | 70.91 |
| 2017-09-04 | 69.09 |
| 2017-09-01 | 63.64 |
| 2017-08-31 | 67.27 |
| 2017-08-30 | 58.18 |
| 2017-08-29 | 54.55 |
| 2017-08-28 | 54.55 |
| 2017-08-25 | 58.18 |
| 2017-08-24 | 49.09 |
| 2017-08-22 | 50.91 |
| 2017-08-21 | 56.36 |
| 2017-08-18 | 67.27 |
| 2017-08-17 | 67.27 |
| 2017-08-16 | 54.55 |
| 2017-08-15 | 47.27 |
| 2017-08-14 | 49.09 |
| 2017-08-11 | 50.91 |
| 2017-08-10 | 54.55 |
| 2017-08-09 | 52.73 |
| 2017-08-08 | 52.73 |
| 2017-08-07 | 54.55 |
| 2017-08-04 | 63.64 |
| 2017-08-03 | 58.18 |
| 2017-08-02 | 60.00 |
| 2017-08-01 | 61.82 |
| 2017-07-31 | 61.82 |
| 2017-07-28 | 61.82 |
| 2017-07-27 | 63.64 |
| 2017-07-26 | 67.27 |
| 2017-07-25 | 63.64 |
| 2017-07-24 | 60.00 |
| 2017-07-21 | 70.91 |
| 2017-07-20 | 70.91 |
| 2017-07-19 | 72.73 |
| 2017-07-18 | 70.91 |
| 2017-07-17 | 65.45 |
| 2017-07-14 | 63.64 |
| 2017-07-13 | 63.64 |
| 2017-07-12 | 61.82 |
| 2017-07-11 | 63.64 |
| 2017-07-10 | 61.82 |
| 2017-07-07 | 67.27 |
| 2017-07-06 | 69.09 |
| 2017-07-05 | 76.36 |
| 2017-07-04 | 76.36 |
| 2017-07-03 | 76.36 |
| 2017-06-30 | 78.18 |
| 2017-06-29 | 81.82 |
| 2017-06-28 | 63.64 |
| 2017-06-27 | 72.73 |
| 2017-06-26 | 78.18 |
| 2017-06-23 | 80.00 |
| 2017-06-22 | 80.00 |
| 2017-06-21 | 78.18 |
| 2017-06-20 | 76.36 |
| 2017-06-19 | 70.91 |
| 2017-06-16 | 65.45 |
| 2017-06-15 | 63.64 |
| 2017-06-14 | 69.09 |
| 2017-06-13 | 63.64 |
| 2017-06-12 | 61.82 |
| 2017-06-09 | 74.55 |
| 2017-06-08 | 74.55 |
| 2017-06-07 | 74.55 |
| 2017-06-06 | 72.73 |
| 2017-06-05 | 80.00 |
| 2017-06-02 | 94.55 |
| 2017-06-01 | 61.82 |
| 2017-05-31 | 36.36 |
| 2017-05-29 | 30.91 |
| 2017-05-26 | 45.45 |
| 2017-05-25 | 60.00 |
| 2017-05-24 | 78.18 |
| 2017-05-23 | 81.82 |
| 2017-05-22 | 85.45 |
| 2017-05-19 | 87.27 |
| 2017-05-18 | 87.27 |
| 2017-05-17 | 89.09 |
| 2017-05-16 | 90.91 |
| 2017-05-15 | 94.55 |
| 2017-05-12 | 83.64 |
| 2017-05-11 | 90.91 |
| 2017-05-10 | 87.27 |
| 2017-05-09 | 90.91 |
| 2017-05-08 | 85.45 |
| 2017-05-05 | 89.09 |
| 2017-05-04 | 90.91 |
| 2017-05-02 | 90.91 |
| 2017-04-28 | 90.91 |
| 2017-04-27 | 92.73 |
| 2017-04-26 | 85.45 |
| 2017-04-25 | 89.09 |
| 2017-04-24 | 100.00 |
| 2017-04-21 | 100.00 |
| 2017-04-20 | 103.64 |
| 2017-04-19 | 105.45 |
| 2017-04-18 | 105.45 |
| 2017-04-13 | 100.00 |
| 2017-04-12 | 100.00 |
| 2017-04-11 | 103.64 |
| 2017-04-10 | 109.09 |
| 2017-04-07 | 110.91 |
| 2017-04-06 | 112.73 |
| 2017-04-05 | 114.55 |
| 2017-04-03 | 107.27 |
| 2017-03-31 | 107.27 |
| 2017-03-30 | 114.55 |
| 2017-03-29 | 114.55 |
| 2017-03-28 | 114.55 |
| 2017-03-27 | 118.18 |
| 2017-03-24 | 116.36 |
| 2017-03-23 | 116.36 |
| 2017-03-22 | 110.91 |
| 2017-03-21 | 103.64 |
| 2017-03-20 | 98.18 |
| 2017-03-17 | 100.00 |
| 2017-03-16 | 100.00 |
| 2017-03-15 | 101.82 |
| 2017-03-14 | 103.64 |
| 2017-03-13 | 107.27 |
| 2017-03-10 | 110.91 |
| 2017-03-09 | 107.27 |
| 2017-03-08 | 109.09 |
| 2017-03-07 | 110.91 |
| 2017-03-06 | 116.36 |
| 2017-03-03 | 116.36 |
| 2017-03-02 | 116.36 |
| 2017-03-01 | 114.55 |
| 2017-02-28 | 120.00 |
| 2017-02-27 | 120.00 |
| 2017-02-24 | 123.64 |
| 2017-02-23 | 120.00 |
| 2017-02-22 | 130.91 |
| 2017-02-21 | 120.00 |
| 2017-02-20 | 125.45 |
| 2017-02-17 | 129.09 |
| 2017-02-16 | 130.91 |
| 2017-02-15 | 134.55 |
| 2017-02-14 | 143.64 |
| 2017-02-13 | 140.00 |
| 2017-02-10 | 147.27 |
| 2017-02-09 | 150.91 |
| 2017-02-08 | 152.73 |
| 2017-02-07 | 150.91 |
| 2017-02-06 | 160.00 |
| 2017-02-03 | 150.91 |
| 2017-02-02 | 145.45 |
| 2017-02-01 | 136.36 |
| 2017-01-27 | 147.27 |
| 2017-01-26 | 158.18 |
| 2017-01-25 | 158.18 |
| 2017-01-24 | 149.09 |
| 2017-01-23 | 130.91 |
| 2017-01-20 | 121.82 |
| 2017-01-19 | 123.64 |
| 2017-01-18 | 123.64 |
| 2017-01-17 | 125.45 |
| 2017-01-16 | 118.18 |
| 2017-01-13 | 138.18 |
| 2017-01-12 | 141.82 |
| 2017-01-11 | 147.27 |
| 2017-01-10 | 154.55 |
| 2017-01-09 | 160.00 |
| 2017-01-06 | 156.36 |
| 2017-01-05 | 160.00 |
| 2017-01-04 | 161.82 |
| 2017-01-03 | 167.27 |
| 2016-12-30 | 172.73 |
| 2016-12-29 | 156.36 |
| 2016-12-28 | 152.73 |
| 2016-12-23 | 156.36 |
| 2016-12-22 | 156.36 |
| 2016-12-21 | 154.55 |
| 2016-12-20 | 154.55 |
| 2016-12-19 | 158.18 |
| 2016-12-16 | 161.82 |
| 2016-12-15 | 154.55 |
| 2016-12-14 | 160.00 |
| 2016-12-13 | 160.00 |
| 2016-12-12 | 161.82 |
| 2016-12-09 | 167.27 |
| 2016-12-08 | 161.82 |
| 2016-12-07 | 165.45 |
| 2016-12-06 | 172.73 |
| 2016-12-05 | 172.73 |
| 2016-12-02 | 165.45 |
| 2016-12-01 | 163.64 |
| 2016-11-30 | 170.91 |
| 2016-11-29 | 163.64 |
| 2016-11-28 | 165.45 |
| 2016-11-25 | 167.27 |
| 2016-11-24 | 169.09 |
| 2016-11-23 | 170.91 |
| 2016-11-22 | 169.09 |
| 2016-11-21 | 165.45 |
| 2016-11-18 | 165.45 |
| 2016-11-17 | 167.27 |
| 2016-11-16 | 169.09 |
| 2016-11-15 | 167.27 |
| 2016-11-14 | 169.09 |
| 2016-11-11 | 169.09 |
| 2016-11-10 | 170.91 |
| 2016-11-09 | 161.82 |
| 2016-11-08 | 163.64 |
| 2016-11-07 | 161.82 |
| 2016-11-04 | 167.27 |
| 2016-11-03 | 163.64 |
| 2016-11-02 | 167.27 |
| 2016-11-01 | 172.73 |
| 2016-10-31 | 172.73 |
| 2016-10-28 | 169.09 |
| 2016-10-27 | 172.73 |
| 2016-10-26 | 174.55 |
| 2016-10-25 | 174.55 |
| 2016-10-24 | 170.91 |
| 2016-10-20 | 169.09 |
| 2016-10-19 | 176.36 |
| 2016-10-18 | 178.18 |
| 2016-10-17 | 176.36 |
| 2016-10-14 | 172.73 |
| 2016-10-13 | 176.36 |
| 2016-10-12 | 163.64 |
| 2016-10-11 | 154.55 |
| 2016-10-07 | 149.09 |
| 2016-10-06 | 150.91 |
| 2016-10-05 | 154.55 |
| 2016-10-04 | 158.18 |
| 2016-10-03 | 154.55 |
| 2016-09-30 | 158.18 |
| 2016-09-29 | 149.09 |
| 2016-09-28 | 158.18 |
| 2016-09-27 | 150.91 |
| 2016-09-26 | 161.82 |
| 2016-09-23 | 150.91 |
| 2016-09-22 | 156.36 |
| 2016-09-21 | 158.18 |
| 2016-09-20 | 160.00 |
| 2016-09-19 | 167.27 |
| 2016-09-15 | 158.18 |
| 2016-09-14 | 158.18 |
| 2016-09-13 | 158.18 |
| 2016-09-12 | 167.27 |
| 2016-09-09 | 160.00 |
| 2016-09-08 | 161.82 |
| 2016-09-07 | 154.55 |
| 2016-09-06 | 161.82 |
| 2016-09-05 | 170.91 |
| 2016-09-02 | 172.73 |
| 2016-09-01 | 176.36 |
| 2016-08-31 | 176.36 |
| 2016-08-30 | 198.18 |
| 2016-08-29 | 198.18 |
| 2016-08-26 | 209.09 |
| 2016-08-25 | 185.45 |
| 2016-08-24 | 189.09 |
| 2016-08-23 | 189.09 |
| 2016-08-22 | 189.09 |
| 2016-08-19 | 185.45 |
| 2016-08-18 | 178.18 |
| 2016-08-17 | 170.91 |
| 2016-08-16 | 170.91 |
| 2016-08-15 | 170.91 |
| 2016-08-12 | 165.45 |
| 2016-08-11 | 170.91 |
| 2016-08-10 | 180.00 |
| 2016-08-09 | 170.91 |
| 2016-08-08 | 170.91 |
| 2016-08-05 | 170.91 |
| 2016-08-04 | 169.09 |
| 2016-08-03 | 170.91 |
| 2016-08-01 | 170.91 |
| 2016-07-29 | 185.45 |
| 2016-07-28 | 189.09 |
| 2016-07-27 | 192.73 |
| 2016-07-26 | 189.09 |
| 2016-07-25 | 194.55 |
| 2016-07-22 | 196.36 |
| 2016-07-21 | 198.18 |
| 2016-07-20 | 198.18 |
| 2016-07-19 | 200.00 |
| 2016-07-18 | 201.82 |
| 2016-07-15 | 200.00 |
| 2016-07-14 | 198.18 |
| 2016-07-13 | 200.00 |
| 2016-07-12 | 200.00 |
| 2016-07-11 | 201.82 |
| 2016-07-08 | 201.82 |
| 2016-07-07 | 200.00 |
| 2016-07-06 | 185.45 |
| 2016-07-05 | 194.55 |
| 2016-07-04 | 196.36 |
| 2016-06-30 | 200.00 |
| 2016-06-29 | 200.00 |
| 2016-06-28 | 207.27 |
| 2016-06-27 | 207.27 |
| 2016-06-24 | 209.09 |
| 2016-06-23 | 216.36 |
| 2016-06-22 | 205.45 |
| 2016-06-21 | 214.55 |
| 2016-06-20 | 205.45 |
| 2016-06-17 | 209.09 |
| 2016-06-16 | 209.09 |
| 2016-06-15 | 210.91 |
| 2016-06-14 | 209.09 |
| 2016-06-13 | 205.45 |
| 2016-06-10 | 209.09 |
| 2016-06-08 | 205.45 |
| 2016-06-07 | 205.45 |
| 2016-06-06 | 210.91 |
| 2016-06-03 | 212.73 |
| 2016-06-02 | 218.18 |
| 2016-06-01 | 218.18 |
| 2016-05-31 | 218.18 |
| 2016-05-30 | 214.55 |
| 2016-05-27 | 214.55 |
| 2016-05-26 | 212.73 |
| 2016-05-25 | 214.55 |
| 2016-05-24 | 210.91 |
| 2016-05-23 | 212.73 |
| 2016-05-20 | 212.73 |
| 2016-05-19 | 210.91 |
| 2016-05-18 | 210.91 |
| 2016-05-17 | 221.82 |
| 2016-05-16 | 225.45 |
| 2016-05-13 | 221.82 |
| 2016-05-12 | 218.18 |
| 2016-05-11 | 227.27 |
| 2016-05-10 | 216.36 |
| 2016-05-09 | 214.55 |
| 2016-05-06 | 214.55 |
| 2016-05-05 | 210.91 |
| 2016-05-04 | 207.27 |
| 2016-05-03 | 203.64 |
| 2016-04-29 | 203.64 |
| 2016-04-28 | 203.64 |
| 2016-04-27 | 201.82 |
| 2016-04-26 | 198.18 |
| 2016-04-25 | 194.55 |
| 2016-04-22 | 209.09 |
| 2016-04-21 | 205.45 |
| 2016-04-20 | 209.09 |
| 2016-04-19 | 209.09 |
| 2016-04-18 | 210.91 |
| 2016-04-15 | 209.09 |
| 2016-04-14 | 200.00 |
| 2016-04-13 | 203.64 |
| 2016-04-12 | 209.09 |
| 2016-04-11 | 201.82 |
| 2016-04-08 | 205.45 |
| 2016-04-07 | 207.27 |
| 2016-04-06 | 201.82 |
| 2016-04-05 | 205.45 |
| 2016-04-01 | 209.09 |
| 2016-03-31 | 223.64 |
| 2016-03-30 | 214.55 |
| 2016-03-29 | 218.18 |
| 2016-03-24 | 216.36 |
| 2016-03-23 | 221.82 |
| 2016-03-22 | 218.18 |
| 2016-03-21 | 216.36 |
| 2016-03-18 | 216.36 |
| 2016-03-17 | 216.36 |
| 2016-03-16 | 216.36 |
| 2016-03-15 | 216.36 |
| 2016-03-14 | 212.73 |
| 2016-03-11 | 218.18 |
| 2016-03-10 | 216.36 |
| 2016-03-09 | 216.36 |
| 2016-03-08 | 214.55 |
| 2016-03-07 | 212.73 |
| 2016-03-04 | 218.18 |
| 2016-03-03 | 212.73 |
| 2016-03-02 | 210.91 |
| 2016-03-01 | 207.27 |
| 2016-02-29 | 209.09 |
| 2016-02-26 | 209.09 |
| 2016-02-25 | 205.45 |
| 2016-02-24 | 207.27 |
| 2016-02-23 | 209.09 |
| 2016-02-22 | 214.55 |
| 2016-02-19 | 218.18 |
| 2016-02-18 | 221.82 |
| 2016-02-17 | 218.18 |
| 2016-02-16 | 205.45 |
| 2016-02-15 | 194.55 |
| 2016-02-12 | 200.00 |
| 2016-02-11 | 207.27 |
| 2016-02-05 | 218.18 |
| 2016-02-04 | 216.36 |
| 2016-02-03 | 214.55 |
| 2016-02-02 | 214.55 |
| 2016-02-01 | 212.73 |
| 2016-01-29 | 212.73 |
| 2016-01-28 | 212.73 |
| 2016-01-27 | 212.73 |
| 2016-01-26 | 209.09 |
| 2016-01-25 | 225.45 |
| 2016-01-22 | 225.45 |
| 2016-01-21 | 212.73 |
| 2016-01-20 | 241.82 |
| 2016-01-19 | 243.64 |
| 2016-01-18 | 240.00 |
| 2016-01-15 | 245.45 |
| 2016-01-14 | 236.36 |
| 2016-01-13 | 223.64 |
| 2016-01-12 | 227.27 |
| 2016-01-11 | 227.27 |
| 2016-01-08 | 234.55 |
| 2016-01-07 | 203.64 |
| 2016-01-06 | 220.00 |
| 2016-01-05 | 218.18 |
| 2016-01-04 | 216.36 |
| 2015-12-31 | 212.73 |
| 2015-12-30 | 212.73 |
| 2015-12-29 | 207.27 |
| 2015-12-28 | 207.27 |
| 2015-12-24 | 214.55 |
| 2015-12-23 | 209.09 |
| 2015-12-22 | 192.73 |
| 2015-12-21 | 221.82 |
| 2015-12-18 | 209.09 |
| 2015-12-17 | 192.73 |
| 2015-12-16 | 194.55 |
| 2015-12-15 | 194.55 |
| 2015-12-14 | 185.45 |
| 2015-12-11 | 181.82 |
| 2015-12-10 | 181.82 |
| 2015-12-09 | 183.64 |
| 2015-12-08 | 181.82 |
| 2015-12-07 | 183.64 |
| 2015-12-04 | 183.64 |
| 2015-12-03 | 183.64 |
| 2015-12-02 | 181.82 |
| 2015-12-01 | 183.64 |
| 2015-11-30 | 180.00 |
| 2015-11-27 | 172.73 |
| 2015-11-26 | 172.73 |
| 2015-11-25 | 172.73 |
| 2015-11-24 | 174.55 |
| 2015-11-23 | 181.82 |
| 2015-11-20 | 190.91 |
| 2015-11-19 | 178.18 |
| 2015-11-18 | 183.64 |
| 2015-11-17 | 190.91 |
| 2015-11-16 | 180.00 |
| 2015-11-13 | 161.82 |
| 2015-11-12 | 156.36 |
| 2015-11-11 | 161.82 |
| 2015-11-10 | 158.18 |
| 2015-11-09 | 172.73 |
| 2015-11-06 | 172.73 |
| 2015-11-05 | 185.45 |
| 2015-11-04 | 200.00 |
| 2015-11-03 | 214.55 |
| 2015-11-02 | 212.73 |
| 2015-10-30 | 214.55 |
| 2015-10-29 | 210.91 |
| 2015-10-28 | 212.73 |
| 2015-10-27 | 214.55 |
| 2015-10-26 | 221.82 |
| 2015-10-23 | 227.27 |
| 2015-10-22 | 207.27 |
| 2015-10-20 | 207.27 |
| 2015-10-19 | 212.73 |
| 2015-10-16 | 176.36 |
| 2015-10-15 | 181.82 |
| 2015-10-14 | 169.09 |
| 2015-10-13 | 172.73 |
| 2015-10-12 | 172.73 |
| 2015-10-09 | 185.45 |
| 2015-10-08 | 185.45 |
| 2015-10-07 | 183.64 |
| 2015-10-06 | 181.82 |
| 2015-10-05 | 169.09 |
| 2015-10-02 | 181.82 |
| 2015-09-30 | 176.36 |
| 2015-09-29 | 174.55 |
| 2015-09-25 | 180.00 |
| 2015-09-24 | 185.45 |
| 2015-09-23 | 181.82 |
| 2015-09-22 | 187.27 |
| 2015-09-21 | 172.73 |
| 2015-09-18 | 163.64 |
| 2015-09-17 | 174.55 |
| 2015-09-16 | 178.18 |
| 2015-09-15 | 174.55 |
| 2015-09-14 | 170.91 |
| 2015-09-11 | 176.36 |
| 2015-09-10 | 176.36 |
| 2015-09-09 | 183.64 |
| 2015-09-08 | 174.55 |
| 2015-09-07 | 167.27 |
| 2015-09-04 | 165.45 |
| 2015-09-02 | 180.00 |
| 2015-09-01 | 190.91 |
| 2015-08-31 | 194.55 |
| 2015-08-28 | 200.00 |
| 2015-08-27 | 192.73 |
| 2015-08-26 | 163.64 |
| 2015-08-25 | 161.82 |
| 2015-08-24 | 169.09 |
| 2015-08-21 | 240.00 |
| 2015-08-20 | 249.09 |
| 2015-08-19 | 269.09 |
| 2015-08-18 | 289.09 |
| 2015-08-17 | 318.18 |
| 2015-08-14 | 325.45 |
| 2015-08-13 | 220.00 |
| 2015-08-12 | 220.00 |
| 2015-08-11 | 220.00 |
| 2015-08-10 | 220.00 |
| 2015-08-07 | 220.00 |
| 2015-08-06 | 220.00 |
| 2015-08-05 | 220.00 |
| 2015-08-04 | 220.00 |
| 2015-08-03 | 220.00 |
| 2015-07-31 | 220.00 |
| 2015-07-30 | 220.00 |
| 2015-07-29 | 220.00 |
| 2015-07-28 | 210.91 |
| 2015-07-27 | 218.18 |
| 2015-07-24 | 245.45 |
| 2015-07-23 | 254.55 |
| 2015-07-22 | 236.36 |
| 2015-07-21 | 227.27 |
| 2015-07-20 | 214.55 |
| 2015-07-17 | 223.64 |
| 2015-07-16 | 220.00 |
| 2015-07-15 | 210.91 |
| 2015-07-14 | 230.91 |
| 2015-07-13 | 223.64 |
| 2015-07-10 | 229.09 |
| 2015-07-09 | 218.18 |
| 2015-07-08 | 72.73 |
| 2015-07-07 | 92.73 |
| 2015-07-06 | 172.73 |
| 2015-07-03 | 230.91 |
| 2015-07-02 | 298.18 |
| 2015-06-30 | 320.00 |
| 2015-06-29 | 305.45 |
| 2015-06-26 | 294.55 |
| 2015-06-25 | 321.82 |
| 2015-06-24 | 289.09 |
| 2015-06-23 | 280.00 |
| 2015-06-22 | 274.55 |
| 2015-06-19 | 270.91 |
| 2015-06-18 | 294.55 |
| 2015-06-17 | 296.36 |
| 2015-06-16 | 290.91 |
| 2015-06-15 | 314.55 |
| 2015-06-12 | 301.82 |
| 2015-06-11 | 263.64 |
| 2015-06-10 | 260.00 |
| 2015-06-09 | 267.27 |
| 2015-06-08 | 263.64 |
| 2015-06-05 | 260.00 |
| 2015-06-04 | 263.64 |
| 2015-06-03 | 260.00 |
| 2015-06-02 | 252.73 |
| 2015-06-01 | 289.09 |
| 2015-05-29 | 310.91 |
| 2015-05-28 | 296.36 |
| 2015-05-27 | 280.00 |
| 2015-05-26 | 196.36 |
| 2015-05-22 | 149.09 |
| 2015-05-21 | 127.27 |
| 2015-05-20 | 132.73 |
| 2015-05-19 | 129.09 |
| 2015-05-18 | 134.55 |
| 2015-05-15 | 136.36 |
| 2015-05-14 | 136.36 |
| 2015-05-13 | 141.82 |
| 2015-05-12 | 140.00 |
| 2015-05-11 | 136.36 |
| 2015-05-08 | 130.91 |
| 2015-05-07 | 140.00 |
| 2015-05-06 | 143.64 |
| 2015-05-05 | 163.64 |
| 2015-05-04 | 45.45 |
| 2015-04-30 | 45.45 |
| 2015-04-29 | 45.45 |
| 2015-04-28 | 45.45 |
| 2015-04-27 | 45.45 |
| 2015-04-24 | 45.45 |
| 2015-04-23 | 45.45 |
| 2015-04-22 | 45.45 |
| 2015-04-21 | 45.45 |
| 2015-04-20 | 45.45 |
| 2015-04-17 | 45.45 |
| 2015-04-16 | 45.45 |
| 2015-04-15 | 45.45 |
| 2015-04-14 | 45.45 |
| 2015-04-13 | 45.45 |
| 2015-04-10 | 45.45 |
| 2015-04-09 | 45.45 |
| 2015-04-08 | 45.45 |
| 2015-04-02 | 45.45 |
| 2015-04-01 | 45.45 |
| 2015-03-31 | 32.73 |
| 2015-03-30 | 34.55 |
| 2015-03-27 | 21.82 |
| 2015-03-26 | 27.27 |
| 2015-03-25 | 12.73 |
| 2015-03-24 | 20.00 |
| 2015-03-23 | 14.55 |
| 2015-03-20 | 9.09 |
| 2015-03-19 | 9.09 |
| 2015-03-18 | 7.27 |
| 2015-03-17 | 9.09 |
| 2015-03-16 | 3.64 |
| 2015-03-13 | 7.27 |
| 2015-03-12 | 9.09 |
| 2015-03-11 | 9.09 |
| 2015-03-10 | 9.09 |
| 2015-03-09 | 9.09 |
| 2015-03-06 | 9.09 |
| 2015-03-05 | 1.82 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 3.64 |
| 2015-02-26 | 3.64 |
| 2015-02-25 | 3.64 |
| 2015-02-24 | 3.64 |
| 2015-02-23 | 9.09 |
| 2015-02-18 | 1.82 |
| 2015-02-17 | 1.82 |
| 2015-02-16 | 5.45 |
| 2015-02-13 | 5.45 |
| 2015-02-12 | 5.45 |
| 2015-02-11 | 5.45 |
| 2015-02-10 | 9.09 |
| 2015-02-09 | 9.09 |
| 2015-02-06 | 9.09 |
| 2015-02-05 | 9.09 |
| 2015-02-04 | 9.09 |
| 2015-02-03 | 9.09 |
| 2015-02-02 | 1.82 |
| 2015-01-30 | 3.64 |
| 2015-01-29 | 5.45 |
| 2015-01-28 | 5.45 |
| 2015-01-27 | 5.45 |
| 2015-01-26 | 7.27 |
| 2015-01-23 | 7.27 |
| 2015-01-22 | 7.27 |
| 2015-01-21 | 7.27 |
| 2015-01-20 | -1.82 |
| 2015-01-19 | -1.82 |
| 2015-01-16 | 3.64 |
| 2015-01-15 | 7.27 |
| 2015-01-14 | 9.09 |
| 2015-01-13 | 3.64 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | -1.82 |
| 2015-01-07 | -1.82 |
| 2015-01-06 | -9.09 |
| 2015-01-05 | 3.64 |
| 2015-01-02 | 1.82 |
| 2014-12-31 | 1.82 |
| 2014-12-30 | 5.45 |
| 2014-12-29 | -1.82 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.00 |
| 2014-12-22 | 3.64 |
| 2014-12-19 | 3.64 |
| 2014-12-18 | 7.27 |
| 2014-12-17 | 7.27 |
| 2014-12-16 | 5.45 |
| 2014-12-15 | 9.09 |
| 2014-12-12 | 9.09 |
| 2014-12-11 | 9.09 |
| 2014-12-10 | 3.64 |
| 2014-12-09 | 5.45 |
| 2014-12-08 | 7.27 |
| 2014-12-05 | 9.09 |
| 2014-12-04 | 1.82 |
| 2014-12-03 | 7.27 |
| 2014-12-02 | -20.00 |
| 2014-12-01 | -29.09 |
| 2014-11-28 | -27.27 |
| 2014-11-27 | -26.36 |
| 2014-11-26 | -28.18 |
| 2014-11-25 | -27.27 |
| 2014-11-24 | -27.27 |
| 2014-11-21 | -28.18 |
| 2014-11-20 | -29.09 |
| 2014-11-19 | -29.09 |
| 2014-11-18 | -32.73 |
| 2014-11-17 | -32.73 |
| 2014-11-14 | -27.27 |
| 2014-11-13 | -29.09 |
| 2014-11-12 | -25.45 |
| 2014-11-11 | -25.45 |
| 2014-11-10 | -25.45 |
| 2014-11-07 | -25.45 |
| 2014-11-06 | -27.27 |
| 2014-11-05 | -30.91 |
| 2014-11-04 | -29.09 |
| 2014-11-03 | -34.55 |
| 2014-10-31 | -34.55 |
| 2014-10-30 | -34.55 |
| 2014-10-29 | -36.36 |
| 2014-10-28 | -36.36 |
| 2014-10-27 | -35.45 |
| 2014-10-24 | -35.45 |
| 2014-10-23 | -35.45 |
| 2014-10-22 | -33.64 |
| 2014-10-21 | -32.73 |
| 2014-10-20 | -27.27 |
| 2014-10-17 | -30.00 |
| 2014-10-16 | -30.00 |
| 2014-10-15 | -30.00 |
| 2014-10-14 | -30.00 |
| 2014-10-13 | -29.09 |
| 2014-10-10 | -30.00 |
| 2014-10-09 | -29.09 |
| 2014-10-08 | -28.18 |
| 2014-10-07 | -30.91 |
| 2014-10-06 | -28.18 |
| 2014-10-03 | -33.64 |
| 2014-09-30 | -32.73 |
| 2014-09-29 | -29.09 |
| 2014-09-26 | -29.09 |
| 2014-09-25 | -34.55 |
| 2014-09-24 | -34.55 |
| 2014-09-23 | -36.36 |
| 2014-09-22 | -34.55 |
| 2014-09-19 | -32.73 |
| 2014-09-18 | -30.00 |
| 2014-09-17 | -32.73 |
| 2014-09-16 | -32.73 |
| 2014-09-15 | -32.73 |
| 2014-09-12 | -30.00 |
| 2014-09-11 | -32.73 |
| 2014-09-10 | -32.73 |
| 2014-09-08 | -32.73 |
| 2014-09-05 | -30.91 |
| 2014-09-04 | -36.36 |
| 2014-09-03 | -38.18 |
| 2014-09-02 | -38.18 |
| 2014-09-01 | -39.09 |
| 2014-08-29 | -37.27 |
| 2014-08-28 | -37.27 |
| 2014-08-27 | -37.27 |
| 2014-08-26 | -36.36 |
| 2014-08-25 | -36.36 |
| 2014-08-22 | -34.55 |
| 2014-08-21 | -34.55 |
| 2014-08-20 | -25.45 |
| 2014-08-19 | -25.45 |
| 2014-08-18 | -33.64 |
| 2014-08-15 | -33.64 |
| 2014-08-14 | -26.36 |
| 2014-08-13 | -25.45 |
| 2014-08-12 | -25.45 |
| 2014-08-11 | -27.27 |
| 2014-08-08 | -29.09 |
| 2014-08-07 | -29.09 |
| 2014-08-06 | -29.09 |
| 2014-08-05 | -29.09 |
| 2014-08-04 | -29.09 |
| 2014-08-01 | -29.09 |
| 2014-07-31 | -29.09 |
| 2014-07-30 | -29.09 |
| 2014-07-29 | -29.09 |
| 2014-07-28 | -30.91 |
| 2014-07-25 | -29.09 |
| 2014-07-24 | -29.09 |
| 2014-07-23 | -25.45 |
| 2014-07-22 | -25.45 |
| 2014-07-21 | -25.45 |
| 2014-07-18 | -25.45 |
| 2014-07-17 | -21.82 |
| 2014-07-16 | -21.82 |
| 2014-07-15 | -25.45 |
| 2014-07-14 | -25.45 |
| 2014-07-11 | -24.55 |
| 2014-07-10 | -24.55 |
| 2014-07-09 | -24.55 |
| 2014-07-08 | -23.64 |
| 2014-07-07 | -23.64 |
| 2014-07-04 | -23.64 |
| 2014-07-03 | -23.64 |
| 2014-07-02 | -23.64 |
| 2014-06-30 | -22.73 |
| 2014-06-27 | -22.73 |
| 2014-06-26 | -21.82 |
| 2014-06-25 | -30.00 |
| 2014-06-24 | -25.45 |
| 2014-06-23 | -25.45 |
| 2014-06-20 | -25.45 |
| 2014-06-19 | -27.27 |
| 2014-06-18 | -27.27 |
| 2014-06-17 | -27.27 |
| 2014-06-16 | -27.27 |
| 2014-06-13 | -27.27 |
| 2014-06-12 | -27.27 |
| 2014-06-11 | -29.09 |
| 2014-06-10 | -27.27 |
| 2014-06-09 | -27.27 |
| 2014-06-06 | -25.45 |
| 2014-06-05 | -25.45 |
| 2014-06-04 | -25.45 |
| 2014-06-03 | -24.55 |
| 2014-05-30 | -15.45 |
| 2014-05-29 | -36.36 |
| 2014-05-28 | -36.36 |
| 2014-05-27 | -36.36 |
| 2014-05-26 | -36.36 |
| 2014-05-23 | -36.36 |
| 2014-05-22 | -36.36 |
| 2014-05-21 | -36.36 |
| 2014-05-20 | -36.36 |
| 2014-05-19 | -40.00 |
| 2014-05-16 | -40.00 |
| 2014-05-15 | -40.00 |
| 2014-05-14 | -40.00 |
| 2014-05-13 | -38.18 |
| 2014-05-12 | -38.18 |
| 2014-05-09 | -36.36 |
| 2014-05-08 | -36.36 |
| 2014-05-07 | -34.55 |
| 2014-05-05 | -34.55 |
| 2014-05-02 | -34.55 |
| 2014-04-30 | -34.55 |
| 2014-04-29 | -34.55 |
| 2014-04-28 | -35.45 |
| 2014-04-25 | -27.27 |
| 2014-04-24 | -27.27 |
| 2014-04-23 | -27.27 |
| 2014-04-22 | -27.27 |
| 2014-04-17 | -20.00 |
| 2014-04-16 | -20.00 |
| 2014-04-15 | -16.36 |
| 2014-04-14 | -16.36 |
| 2014-04-11 | -16.36 |
| 2014-04-10 | -14.55 |
| 2014-04-09 | -14.55 |
| 2014-04-08 | -7.27 |
| 2014-04-07 | -7.27 |
| 2014-04-04 | -7.27 |
| 2014-04-03 | -7.27 |
| 2014-04-02 | -10.00 |
| 2014-04-01 | -10.00 |
| 2014-03-31 | -10.00 |
| 2014-03-28 | -5.45 |
| 2014-03-27 | -5.45 |
| 2014-03-26 | -5.45 |
| 2014-03-25 | -5.45 |
| 2014-03-24 | -5.45 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 1.82 |
| 2014-03-19 | 7.27 |
| 2014-03-18 | 3.64 |
| 2014-03-17 | 5.45 |
| 2014-03-14 | 7.27 |
| 2014-03-13 | 7.27 |
| 2014-03-12 | 7.27 |
| 2014-03-11 | 7.27 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | -1.82 |
| 2014-03-05 | 1.82 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | -3.64 |
| 2014-02-25 | -3.64 |
| 2014-02-24 | -14.55 |
| 2014-02-21 | -14.55 |
| 2014-02-20 | -16.36 |
| 2014-02-19 | -10.91 |
| 2014-02-18 | -14.55 |
| 2014-02-17 | -11.82 |
| 2014-02-14 | -16.36 |
| 2014-02-13 | -15.45 |
| 2014-02-12 | -13.64 |
| 2014-02-11 | -10.91 |
| 2014-02-10 | -10.91 |
| 2014-02-07 | -10.91 |
| 2014-02-06 | -14.55 |
| 2014-02-05 | -14.55 |
| 2014-02-04 | -13.64 |
| 2014-01-30 | -9.09 |
| 2014-01-29 | -10.91 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | -5.45 |
| 2014-01-24 | -3.64 |
| 2014-01-23 | 3.64 |
| 2014-01-22 | 3.64 |
| 2014-01-21 | 3.64 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | -1.82 |
| 2014-01-16 | -1.82 |
| 2014-01-15 | -1.82 |
| 2014-01-14 | -1.82 |
| 2014-01-13 | -1.82 |
| 2014-01-10 | -5.45 |
| 2014-01-09 | 5.45 |
| 2014-01-08 | 5.45 |
| 2014-01-07 | 9.09 |
| 2014-01-06 | 7.27 |
| 2014-01-03 | 9.09 |
| 2014-01-02 | 5.45 |
| 2013-12-31 | 5.45 |
| 2013-12-30 | -1.82 |
| 2013-12-27 | -1.82 |
| 2013-12-24 | 1.82 |
| 2013-12-23 | 1.82 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 10.91 |
| 2013-12-18 | 10.91 |
| 2013-12-17 | 14.55 |
| 2013-12-16 | 9.09 |
| 2013-12-13 | 14.55 |
| 2013-12-12 | 12.73 |
| 2013-12-11 | 7.27 |
| 2013-12-10 | 10.91 |
| 2013-12-09 | 14.55 |
| 2013-12-06 | 14.55 |
| 2013-12-05 | 18.18 |
| 2013-12-04 | 18.18 |
| 2013-12-03 | 18.18 |
| 2013-12-02 | 18.18 |
| 2013-11-29 | 16.36 |
| 2013-11-28 | 20.00 |
| 2013-11-27 | 18.18 |
| 2013-11-26 | 25.45 |
| 2013-11-25 | 27.27 |
| 2013-11-22 | 29.09 |
| 2013-11-21 | 27.27 |
| 2013-11-20 | 12.73 |
| 2013-11-19 | 9.09 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | -1.82 |
| 2013-11-14 | -3.64 |
| 2013-11-13 | -3.64 |
| 2013-11-12 | -5.45 |
| 2013-11-11 | -3.64 |
| 2013-11-08 | -3.64 |
| 2013-11-07 | -3.64 |
| 2013-11-06 | -3.64 |
| 2013-11-05 | -3.64 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | 1.82 |
| 2013-10-29 | -5.45 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 1.82 |
| 2013-10-24 | 1.82 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | -1.82 |
| 2013-10-18 | -7.27 |
| 2013-10-17 | -3.64 |
| 2013-10-16 | -3.64 |
| 2013-10-15 | 18.18 |
| 2013-10-11 | 18.18 |
| 2013-10-10 | 18.18 |
| 2013-10-09 | 18.18 |
| 2013-10-08 | 18.18 |
| 2013-10-07 | 18.18 |
| 2013-10-04 | 18.18 |
| 2013-10-03 | 18.18 |
| 2013-10-02 | 18.18 |
| 2013-09-30 | 18.18 |
| 2013-09-27 | 18.18 |
| 2013-09-26 | 18.18 |
| 2013-09-25 | 18.18 |
| 2013-09-24 | 18.18 |
| 2013-09-23 | 18.18 |
| 2013-09-19 | 18.18 |
| 2013-09-18 | 18.18 |
| 2013-09-17 | 18.18 |
| 2013-09-16 | 18.18 |
| 2013-09-13 | 18.18 |
| 2013-09-12 | 18.18 |
| 2013-09-11 | 18.18 |
| 2013-09-10 | 18.18 |
| 2013-09-09 | 18.18 |
| 2013-09-06 | 18.18 |
| 2013-09-05 | 18.18 |
| 2013-09-04 | 18.18 |
| 2013-09-03 | 18.18 |
| 2013-09-02 | 18.18 |
| 2013-08-30 | 18.18 |
| 2013-08-29 | 18.18 |
| 2013-08-28 | 18.18 |
| 2013-08-27 | 18.18 |
| 2013-08-26 | 18.18 |
| 2013-08-23 | 18.18 |
| 2013-08-22 | 18.18 |
| 2013-08-21 | 18.18 |
| 2013-08-20 | 18.18 |
| 2013-08-19 | 18.18 |
| 2013-08-16 | 18.18 |
| 2013-08-15 | 18.18 |
| 2013-08-13 | 18.18 |
| 2013-08-12 | 18.18 |
| 2013-08-09 | 18.18 |
| 2013-08-08 | 18.18 |
| 2013-08-07 | 18.18 |
| 2013-08-06 | 18.18 |
| 2013-08-05 | 18.18 |
| 2013-08-02 | 18.18 |
| 2013-08-01 | 18.18 |
| 2013-07-31 | 18.18 |
| 2013-07-30 | 18.18 |
| 2013-07-29 | 18.18 |
| 2013-07-26 | 18.18 |
| 2013-07-25 | 18.18 |
| 2013-07-24 | 18.18 |
| 2013-07-23 | 12.73 |
| 2013-07-22 | 9.09 |
| 2013-07-19 | 5.45 |
| 2013-07-18 | 9.09 |
| 2013-07-17 | 5.45 |
| 2013-07-16 | 5.45 |
| 2013-07-15 | 5.45 |
| 2013-07-12 | 5.45 |
| 2013-07-11 | 9.09 |
| 2013-07-10 | 3.64 |
| 2013-07-09 | 3.64 |
| 2013-07-08 | 3.64 |
| 2013-07-05 | 3.64 |
| 2013-07-04 | 1.82 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 9.09 |
| 2013-06-28 | 14.55 |
| 2013-06-27 | 7.27 |
| 2013-06-26 | 5.45 |
| 2013-06-25 | 5.45 |
| 2013-06-24 | 5.45 |
| 2013-06-21 | 10.91 |
| 2013-06-20 | 10.91 |
| 2013-06-19 | 10.91 |
| 2013-06-18 | 10.91 |
| 2013-06-17 | 9.09 |
| 2013-06-14 | 9.09 |
| 2013-06-13 | 9.09 |
| 2013-06-11 | 9.09 |
| 2013-06-10 | 14.55 |
| 2013-06-07 | 14.55 |
| 2013-06-06 | 16.36 |
| 2013-06-05 | 12.73 |
| 2013-06-04 | 14.55 |
| 2013-06-03 | 14.55 |
| 2013-05-31 | 12.73 |
| 2013-05-30 | 14.55 |
| 2013-05-29 | 14.55 |
| 2013-05-28 | 12.73 |
| 2013-05-27 | 9.09 |
| 2013-05-24 | 10.91 |
| 2013-05-23 | 10.91 |
| 2013-05-22 | 10.91 |
| 2013-05-21 | 10.91 |
| 2013-05-20 | 10.91 |
| 2013-05-16 | 10.91 |
| 2013-05-15 | 10.91 |
| 2013-05-14 | 10.91 |
| 2013-05-13 | 10.91 |
| 2013-05-10 | 9.09 |
| 2013-05-09 | 9.09 |
| 2013-05-08 | 9.09 |
| 2013-05-07 | 7.27 |
| 2013-05-06 | 7.27 |
| 2013-05-03 | 7.27 |
| 2013-05-02 | 3.64 |
| 2013-04-30 | 3.64 |
| 2013-04-29 | 3.64 |
| 2013-04-26 | 3.64 |
| 2013-04-25 | 3.64 |
| 2013-04-24 | 9.09 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 1.82 |
| 2013-04-19 | 5.45 |
| 2013-04-18 | 3.64 |
| 2013-04-17 | 12.73 |
| 2013-04-16 | 10.91 |
| 2013-04-15 | 9.09 |
| 2013-04-12 | 12.73 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -7.27 |
| 2013-04-09 | -21.82 |
| 2013-04-08 | -18.18 |
| 2013-04-05 | -30.00 |
| 2013-04-03 | -30.91 |
| 2013-04-02 | -33.64 |
| 2013-03-28 | -33.64 |
| 2013-03-27 | -33.64 |
| 2013-03-26 | -34.55 |
| 2013-03-25 | -33.64 |
| 2013-03-22 | -34.55 |
| 2013-03-21 | -34.55 |
| 2013-03-20 | -34.55 |
| 2013-03-19 | -34.55 |
| 2013-03-18 | -36.36 |
| 2013-03-15 | -35.45 |
| 2013-03-14 | -37.27 |
| 2013-03-13 | -36.36 |
| 2013-03-12 | -35.45 |
| 2013-03-11 | -36.36 |
| 2013-03-08 | -34.55 |
| 2013-03-07 | -34.55 |
| 2013-03-06 | -33.64 |
| 2013-03-05 | -35.45 |
| 2013-03-04 | -34.55 |
| 2013-03-01 | -34.55 |
| 2013-02-28 | -37.27 |
| 2013-02-27 | -37.27 |
| 2013-02-26 | -38.18 |
| 2013-02-25 | -36.36 |
| 2013-02-22 | -36.36 |
| 2013-02-21 | -35.45 |
| 2013-02-20 | -35.45 |
| 2013-02-19 | -36.36 |
| 2013-02-18 | -34.55 |
| 2013-02-15 | -33.64 |
| 2013-02-14 | -34.55 |
| 2013-02-08 | -34.55 |
| 2013-02-07 | -36.36 |
| 2013-02-06 | -34.55 |
| 2013-02-05 | -35.45 |
| 2013-02-04 | -34.55 |
| 2013-02-01 | -34.55 |
| 2013-01-31 | -34.55 |
| 2013-01-30 | -34.55 |
| 2013-01-29 | -32.73 |
| 2013-01-28 | -30.91 |
| 2013-01-25 | -30.91 |
| 2013-01-24 | -30.91 |
| 2013-01-23 | -32.73 |
| 2013-01-22 | -29.09 |
| 2013-01-21 | -29.09 |
| 2013-01-18 | -30.00 |
| 2013-01-17 | -30.91 |
| 2013-01-16 | -30.91 |
| 2013-01-15 | -29.09 |
| 2013-01-14 | -30.91 |
| 2013-01-11 | -33.64 |
| 2013-01-10 | -33.64 |
| 2013-01-09 | -33.64 |
| 2013-01-08 | -33.64 |
| 2013-01-07 | -31.82 |
| 2013-01-04 | -35.45 |
| 2013-01-03 | -33.64 |
| 2013-01-02 | -30.91 |
| 2012-12-31 | -31.82 |
| 2012-12-28 | -31.82 |
| 2012-12-27 | -30.91 |
| 2012-12-24 | -36.36 |
| 2012-12-21 | -35.45 |
| 2012-12-20 | -36.36 |
| 2012-12-19 | -34.55 |
| 2012-12-18 | -36.36 |
| 2012-12-17 | -36.36 |
| 2012-12-14 | -34.55 |
| 2012-12-13 | -30.91 |
| 2012-12-12 | -30.91 |
| 2012-12-11 | -32.73 |
| 2012-12-10 | -33.64 |
| 2012-12-07 | -38.18 |
| 2012-12-06 | -38.18 |
| 2012-12-05 | -38.18 |
| 2012-12-04 | -38.18 |
| 2012-12-03 | -36.36 |
| 2012-11-30 | -36.36 |
| 2012-11-29 | -34.55 |
| 2012-11-28 | -34.55 |
| 2012-11-27 | -34.55 |
| 2012-11-26 | -34.55 |
| 2012-11-23 | -34.55 |
| 2012-11-22 | -40.00 |
| 2012-11-21 | -36.36 |
| 2012-11-20 | -36.36 |
| 2012-11-19 | -36.36 |
| 2012-11-16 | -34.55 |
| 2012-11-15 | -35.45 |
| 2012-11-14 | -35.45 |
| 2012-11-13 | -35.45 |
| 2012-11-12 | -35.45 |
| 2012-11-09 | -35.45 |
| 2012-11-08 | -35.45 |
| 2012-11-07 | -34.55 |
| 2012-11-06 | -34.55 |
| 2012-11-05 | -35.45 |
| 2012-11-02 | -34.55 |
| 2012-11-01 | -35.45 |
| 2012-10-31 | -34.55 |
| 2012-10-30 | -32.73 |
| 2012-10-29 | -30.91 |
| 2012-10-26 | -34.55 |
| 2012-10-25 | -32.73 |
| 2012-10-24 | -30.91 |
| 2012-10-22 | -31.82 |
| 2012-10-19 | -29.09 |
| 2012-10-18 | -30.91 |
| 2012-10-17 | -30.91 |
| 2012-10-16 | -34.55 |
| 2012-10-15 | -30.91 |
| 2012-10-12 | -30.91 |
| 2012-10-11 | -30.91 |
| 2012-10-10 | -30.91 |
| 2012-10-09 | -36.36 |
| 2012-10-08 | -40.00 |
| 2012-10-05 | -37.27 |
| 2012-10-04 | -38.18 |
| 2012-10-03 | -38.18 |
| 2012-09-28 | -36.36 |
| 2012-09-27 | -32.73 |
| 2012-09-26 | -34.55 |
| 2012-09-25 | -32.73 |
| 2012-09-24 | -32.73 |
| 2012-09-21 | -30.91 |
| 2012-09-20 | -30.91 |
| 2012-09-19 | -28.18 |
| 2012-09-18 | -27.27 |
| 2012-09-17 | -27.27 |
| 2012-09-14 | -30.00 |
| 2012-09-13 | -27.27 |
| 2012-09-12 | -25.45 |
| 2012-09-11 | -30.00 |
| 2012-09-10 | -27.27 |
| 2012-09-07 | -27.27 |
| 2012-09-06 | -27.27 |
| 2012-09-05 | -34.55 |
| 2012-09-04 | -27.27 |
| 2012-09-03 | -27.27 |
| 2012-08-31 | -27.27 |
| 2012-08-30 | -27.27 |
| 2012-08-29 | -27.27 |
| 2012-08-28 | -24.55 |
| 2012-08-27 | -24.55 |
| 2012-08-24 | -24.55 |
| 2012-08-23 | -25.45 |
| 2012-08-22 | -27.27 |
| 2012-08-21 | -23.64 |
| 2012-08-20 | -21.82 |
| 2012-08-17 | -26.36 |
| 2012-08-16 | -26.36 |
| 2012-08-15 | -26.36 |
| 2012-08-14 | -26.36 |
| 2012-08-13 | -27.27 |
| 2012-08-10 | -23.64 |
| 2012-08-09 | -26.36 |
| 2012-08-08 | -25.45 |
| 2012-08-07 | -27.27 |
| 2012-08-06 | -21.82 |
| 2012-08-03 | -20.00 |
| 2012-08-02 | -20.00 |
| 2012-08-01 | -20.00 |
| 2012-07-31 | -25.45 |
| 2012-07-30 | -27.27 |
| 2012-07-27 | -25.45 |
| 2012-07-26 | -25.45 |
| 2012-07-25 | -25.45 |
| 2012-07-24 | -25.45 |
| 2012-07-23 | -22.73 |
| 2012-07-20 | -22.73 |
| 2012-07-19 | -22.73 |
| 2012-07-18 | -23.64 |
| 2012-07-17 | -21.82 |
| 2012-07-16 | -21.82 |
| 2012-07-13 | -20.91 |
| 2012-07-12 | -18.18 |
| 2012-07-11 | -18.18 |
| 2012-07-10 | -18.18 |
| 2012-07-09 | -18.18 |
| 2012-07-06 | -18.18 |
| 2012-07-05 | -18.18 |
| 2012-07-04 | -18.18 |
| 2012-07-03 | -16.36 |
| 2012-06-29 | -21.82 |
| 2012-06-28 | -18.18 |
| 2012-06-27 | -20.00 |
| 2012-06-26 | -20.00 |
| 2012-06-25 | -12.73 |
| 2012-06-22 | -15.45 |
| 2012-06-21 | -10.91 |
| 2012-06-20 | -11.82 |
| 2012-06-19 | -13.64 |
| 2012-06-18 | -12.73 |
| 2012-06-15 | -12.73 |
| 2012-06-14 | -12.73 |
| 2012-06-13 | -3.64 |
| 2012-06-12 | -14.55 |
| 2012-06-11 | -14.55 |
| 2012-06-08 | -14.55 |
| 2012-06-07 | -14.55 |
| 2012-06-06 | -14.55 |
| 2012-06-05 | -15.45 |
| 2012-06-04 | -14.55 |
| 2012-06-01 | -14.55 |
| 2012-05-31 | -12.73 |
| 2012-05-30 | -12.73 |
| 2012-05-29 | -14.55 |
| 2012-05-28 | -14.55 |
| 2012-05-25 | -14.55 |
| 2012-05-24 | -14.55 |
| 2012-05-23 | -10.00 |
| 2012-05-22 | -11.82 |
| 2012-05-21 | -12.73 |
| 2012-05-18 | -14.55 |
| 2012-05-17 | -14.55 |
| 2012-05-16 | -12.73 |
| 2012-05-15 | -12.73 |
| 2012-05-14 | -9.09 |
| 2012-05-11 | -9.09 |
| 2012-05-10 | -9.09 |
| 2012-05-09 | -13.64 |
| 2012-05-08 | -12.73 |
| 2012-05-07 | -12.73 |
| 2012-05-04 | -13.64 |
| 2012-05-03 | -7.27 |
| 2012-05-02 | -3.64 |
| 2012-04-30 | -10.00 |
| 2012-04-27 | -10.00 |
| 2012-04-26 | -5.45 |
| 2012-04-25 | -5.45 |
| 2012-04-24 | -1.82 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | -5.45 |
| 2012-04-19 | -5.45 |
| 2012-04-18 | -9.09 |
| 2012-04-17 | -9.09 |
| 2012-04-16 | -12.73 |
| 2012-04-13 | -14.55 |
| 2012-04-12 | -14.55 |
| 2012-04-11 | -15.45 |
| 2012-04-10 | -12.73 |
| 2012-04-05 | -10.91 |
| 2012-04-03 | -7.27 |
| 2012-04-02 | -7.27 |
| 2012-03-30 | -7.27 |
| 2012-03-29 | -7.27 |
| 2012-03-28 | -1.82 |
| 2012-03-27 | -1.82 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy