Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2025-11-03 | -51.71 |
| 2025-10-31 | -50.31 |
| 2025-10-30 | -48.21 |
| 2025-10-28 | -49.61 |
| 2025-10-27 | -49.61 |
| 2025-10-24 | -50.31 |
| 2025-10-23 | -49.61 |
| 2025-10-22 | -48.91 |
| 2025-10-21 | -44.01 |
| 2025-10-20 | -47.51 |
| 2025-10-17 | -47.51 |
| 2025-10-16 | -47.51 |
| 2025-10-15 | -47.51 |
| 2025-10-14 | -48.91 |
| 2025-10-13 | -47.51 |
| 2025-10-10 | -48.21 |
| 2025-10-09 | -47.51 |
| 2025-10-08 | -46.11 |
| 2025-10-06 | -44.71 |
| 2025-10-03 | -42.61 |
| 2025-10-02 | -45.41 |
| 2025-09-30 | -46.81 |
| 2025-09-29 | -46.81 |
| 2025-09-26 | -45.41 |
| 2025-09-25 | -46.81 |
| 2025-09-24 | -46.81 |
| 2025-09-23 | -45.41 |
| 2025-09-22 | -47.51 |
| 2025-09-19 | -47.51 |
| 2025-09-18 | -42.61 |
| 2025-09-17 | -43.31 |
| 2025-09-16 | -40.51 |
| 2025-09-15 | -40.51 |
| 2025-09-12 | -41.21 |
| 2025-09-11 | -35.61 |
| 2025-09-10 | -37.71 |
| 2025-09-09 | -37.01 |
| 2025-09-08 | -37.01 |
| 2025-09-05 | -34.21 |
| 2025-09-04 | -32.81 |
| 2025-09-03 | -37.71 |
| 2025-09-02 | -47.51 |
| 2025-09-01 | -46.11 |
| 2025-08-29 | -48.21 |
| 2025-08-28 | -46.81 |
| 2025-08-27 | -44.01 |
| 2025-08-26 | -44.01 |
| 2025-08-25 | -45.41 |
| 2025-08-22 | -46.11 |
| 2025-08-21 | -44.01 |
| 2025-08-20 | -51.01 |
| 2025-08-19 | -47.51 |
| 2025-08-18 | -58.01 |
| 2025-08-15 | -58.71 |
| 2025-08-14 | -58.71 |
| 2025-08-13 | -60.11 |
| 2025-08-12 | -62.21 |
| 2025-08-11 | -62.91 |
| 2025-08-08 | -60.81 |
| 2025-08-07 | -60.81 |
| 2025-08-06 | -65.01 |
| 2025-08-05 | -63.61 |
| 2025-08-04 | -65.01 |
| 2025-08-01 | -68.50 |
| 2025-07-31 | -68.50 |
| 2025-07-30 | -67.80 |
| 2025-07-29 | -65.71 |
| 2025-07-28 | -67.11 |
| 2025-07-25 | -65.71 |
| 2025-07-24 | -65.71 |
| 2025-07-23 | -67.11 |
| 2025-07-22 | -67.11 |
| 2025-07-21 | -65.71 |
| 2025-07-18 | -66.41 |
| 2025-07-17 | -67.80 |
| 2025-07-16 | -66.41 |
| 2025-07-15 | -67.80 |
| 2025-07-14 | -68.50 |
| 2025-07-11 | -66.41 |
| 2025-07-10 | -66.41 |
| 2025-07-09 | -62.91 |
| 2025-07-08 | -62.21 |
| 2025-07-07 | -63.61 |
| 2025-07-04 | -62.21 |
| 2025-07-03 | -63.61 |
| 2025-07-02 | -64.31 |
| 2025-06-30 | -65.71 |
| 2025-06-27 | -70.60 |
| 2025-06-26 | -70.60 |
| 2025-06-25 | -72.00 |
| 2025-06-24 | -72.00 |
| 2025-06-23 | -72.00 |
| 2025-06-20 | -70.60 |
| 2025-06-19 | -70.60 |
| 2025-06-18 | -69.20 |
| 2025-06-17 | -71.30 |
| 2025-06-16 | -69.20 |
| 2025-06-13 | -69.20 |
| 2025-06-12 | -68.50 |
| 2025-06-11 | -70.60 |
| 2025-06-10 | -70.60 |
| 2025-06-09 | -70.60 |
| 2025-06-06 | -71.30 |
| 2025-06-05 | -70.60 |
| 2025-06-04 | -68.50 |
| 2025-06-03 | -69.90 |
| 2025-06-02 | -76.20 |
| 2025-05-30 | -73.40 |
| 2025-05-29 | -74.10 |
| 2025-05-28 | -76.90 |
| 2025-05-27 | -76.90 |
| 2025-05-26 | -75.50 |
| 2025-05-23 | -75.50 |
| 2025-05-22 | -75.50 |
| 2025-05-21 | -75.50 |
| 2025-05-20 | -76.20 |
| 2025-05-19 | -76.20 |
| 2025-05-16 | -76.20 |
| 2025-05-15 | -77.60 |
| 2025-05-14 | -75.50 |
| 2025-05-13 | -75.50 |
| 2025-05-12 | -75.50 |
| 2025-05-09 | -75.50 |
| 2025-05-08 | -73.40 |
| 2025-05-07 | -75.50 |
| 2025-05-06 | -75.50 |
| 2025-05-02 | -75.50 |
| 2025-04-30 | -75.50 |
| 2025-04-29 | -75.50 |
| 2025-04-28 | -75.50 |
| 2025-04-25 | -75.50 |
| 2025-04-24 | -76.90 |
| 2025-04-23 | -76.90 |
| 2025-04-22 | -76.90 |
| 2025-04-17 | -76.90 |
| 2025-04-16 | -76.90 |
| 2025-04-15 | -76.90 |
| 2025-04-14 | -76.90 |
| 2025-04-11 | -76.20 |
| 2025-04-10 | -76.20 |
| 2025-04-09 | -76.90 |
| 2025-04-08 | -78.30 |
| 2025-04-07 | -74.80 |
| 2025-04-03 | -73.40 |
| 2025-04-02 | -73.40 |
| 2025-04-01 | -72.70 |
| 2025-03-31 | -73.40 |
| 2025-03-28 | -72.70 |
| 2025-03-27 | -70.60 |
| 2025-03-26 | -72.00 |
| 2025-03-25 | -70.60 |
| 2025-03-24 | -71.30 |
| 2025-03-21 | -69.90 |
| 2025-03-20 | -69.90 |
| 2025-03-19 | -69.20 |
| 2025-03-18 | -66.41 |
| 2025-03-17 | -69.20 |
| 2025-03-14 | -67.11 |
| 2025-03-13 | -67.80 |
| 2025-03-12 | -67.80 |
| 2025-03-11 | -69.90 |
| 2025-03-10 | -72.00 |
| 2025-03-07 | -70.60 |
| 2025-03-06 | -70.60 |
| 2025-03-05 | -70.60 |
| 2025-03-04 | -72.70 |
| 2025-03-03 | -72.70 |
| 2025-02-28 | -72.70 |
| 2025-02-27 | -69.90 |
| 2025-02-26 | -69.90 |
| 2025-02-25 | -72.70 |
| 2025-02-24 | -72.70 |
| 2025-02-21 | -72.00 |
| 2025-02-20 | -73.40 |
| 2025-02-19 | -73.40 |
| 2025-02-18 | -73.40 |
| 2025-02-17 | -73.40 |
| 2025-02-14 | -72.70 |
| 2025-02-13 | -72.00 |
| 2025-02-12 | -70.60 |
| 2025-02-11 | -72.70 |
| 2025-02-10 | -72.70 |
| 2025-02-07 | -73.40 |
| 2025-02-06 | -72.70 |
| 2025-02-05 | -72.70 |
| 2025-02-04 | -72.00 |
| 2025-02-03 | -72.00 |
| 2025-01-28 | -71.30 |
| 2025-01-27 | -71.30 |
| 2025-01-24 | -72.00 |
| 2025-01-23 | -72.00 |
| 2025-01-22 | -74.10 |
| 2025-01-21 | -74.10 |
| 2025-01-20 | -72.70 |
| 2025-01-17 | -72.70 |
| 2025-01-16 | -72.70 |
| 2025-01-15 | -72.70 |
| 2025-01-14 | -72.70 |
| 2025-01-13 | -73.40 |
| 2025-01-10 | -72.70 |
| 2025-01-09 | -70.60 |
| 2025-01-08 | -71.30 |
| 2025-01-07 | -70.60 |
| 2025-01-06 | -73.40 |
| 2025-01-03 | -72.70 |
| 2025-01-02 | -72.00 |
| 2024-12-31 | -72.00 |
| 2024-12-30 | -72.70 |
| 2024-12-27 | -72.70 |
| 2024-12-24 | -72.70 |
| 2024-12-23 | -72.70 |
| 2024-12-20 | -72.00 |
| 2024-12-19 | -72.00 |
| 2024-12-18 | -70.60 |
| 2024-12-17 | -71.30 |
| 2024-12-16 | -70.60 |
| 2024-12-13 | -71.30 |
| 2024-12-12 | -71.30 |
| 2024-12-11 | -70.60 |
| 2024-12-10 | -70.60 |
| 2024-12-09 | -70.60 |
| 2024-12-06 | -72.00 |
| 2024-12-05 | -69.90 |
| 2024-12-04 | -72.00 |
| 2024-12-03 | -71.30 |
| 2024-12-02 | -71.30 |
| 2024-11-29 | -71.30 |
| 2024-11-28 | -68.50 |
| 2024-11-27 | -71.30 |
| 2024-11-26 | -72.00 |
| 2024-11-25 | -70.60 |
| 2024-11-22 | -69.20 |
| 2024-11-21 | -69.20 |
| 2024-11-20 | -68.50 |
| 2024-11-19 | -70.60 |
| 2024-11-18 | -72.00 |
| 2024-11-15 | -69.90 |
| 2024-11-14 | -69.90 |
| 2024-11-13 | -69.90 |
| 2024-11-12 | -70.60 |
| 2024-11-11 | -69.90 |
| 2024-11-08 | -70.60 |
| 2024-11-07 | -68.50 |
| 2024-11-06 | -69.20 |
| 2024-11-05 | -69.20 |
| 2024-11-04 | -68.50 |
| 2024-11-01 | -68.50 |
| 2024-10-31 | -68.50 |
| 2024-10-30 | -69.20 |
| 2024-10-29 | -69.20 |
| 2024-10-28 | -68.50 |
| 2024-10-25 | -65.71 |
| 2024-10-24 | -68.50 |
| 2024-10-23 | -68.50 |
| 2024-10-22 | -68.50 |
| 2024-10-21 | -69.20 |
| 2024-10-18 | -67.11 |
| 2024-10-17 | -67.11 |
| 2024-10-16 | -67.80 |
| 2024-10-15 | -67.80 |
| 2024-10-14 | -67.80 |
| 2024-10-10 | -67.11 |
| 2024-10-09 | -68.50 |
| 2024-10-08 | -66.41 |
| 2024-10-07 | -60.11 |
| 2024-10-04 | -63.61 |
| 2024-10-03 | -65.71 |
| 2024-10-02 | -67.80 |
| 2024-09-30 | -69.90 |
| 2024-09-27 | -72.00 |
| 2024-09-26 | -73.40 |
| 2024-09-25 | -72.00 |
| 2024-09-24 | -72.00 |
| 2024-09-23 | -73.40 |
| 2024-09-20 | -72.00 |
| 2024-09-19 | -72.00 |
| 2024-09-17 | -72.70 |
| 2024-09-16 | -72.70 |
| 2024-09-13 | -72.70 |
| 2024-09-12 | -73.40 |
| 2024-09-11 | -73.40 |
| 2024-09-10 | -73.40 |
| 2024-09-09 | -73.40 |
| 2024-09-05 | -70.60 |
| 2024-09-04 | -70.60 |
| 2024-09-03 | -70.60 |
| 2024-09-02 | -68.50 |
| 2024-08-30 | -67.11 |
| 2024-08-29 | -67.80 |
| 2024-08-28 | -67.80 |
| 2024-08-27 | -67.80 |
| 2024-08-26 | -67.11 |
| 2024-08-23 | -67.11 |
| 2024-08-22 | -65.71 |
| 2024-08-21 | -65.71 |
| 2024-08-20 | -66.41 |
| 2024-08-19 | -65.01 |
| 2024-08-16 | -64.31 |
| 2024-08-15 | -62.91 |
| 2024-08-14 | -62.91 |
| 2024-08-13 | -62.91 |
| 2024-08-12 | -62.91 |
| 2024-08-09 | -62.21 |
| 2024-08-08 | -63.61 |
| 2024-08-07 | -63.61 |
| 2024-08-06 | -62.91 |
| 2024-08-05 | -62.21 |
| 2024-08-02 | -60.11 |
| 2024-08-01 | -60.11 |
| 2024-07-31 | -60.11 |
| 2024-07-30 | -60.11 |
| 2024-07-29 | -59.41 |
| 2024-07-26 | -59.41 |
| 2024-07-25 | -60.11 |
| 2024-07-24 | -57.31 |
| 2024-07-23 | -57.31 |
| 2024-07-22 | -57.31 |
| 2024-07-19 | -57.31 |
| 2024-07-18 | -58.01 |
| 2024-07-17 | -58.01 |
| 2024-07-16 | -58.01 |
| 2024-07-15 | -57.31 |
| 2024-07-12 | -55.91 |
| 2024-07-11 | -57.31 |
| 2024-07-10 | -56.61 |
| 2024-07-09 | -57.31 |
| 2024-07-08 | -56.61 |
| 2024-07-05 | -55.21 |
| 2024-07-04 | -55.21 |
| 2024-07-03 | -59.41 |
| 2024-07-02 | -59.41 |
| 2024-06-28 | -59.41 |
| 2024-06-27 | -58.71 |
| 2024-06-26 | -60.11 |
| 2024-06-25 | -58.01 |
| 2024-06-24 | -57.31 |
| 2024-06-21 | -62.21 |
| 2024-06-20 | -60.11 |
| 2024-06-19 | -58.71 |
| 2024-06-18 | -60.11 |
| 2024-06-17 | -60.81 |
| 2024-06-14 | -59.41 |
| 2024-06-13 | -57.31 |
| 2024-06-12 | -60.11 |
| 2024-06-11 | -60.11 |
| 2024-06-07 | -58.71 |
| 2024-06-06 | -58.71 |
| 2024-06-05 | -55.91 |
| 2024-06-04 | -57.31 |
| 2024-06-03 | -56.61 |
| 2024-05-31 | -56.61 |
| 2024-05-30 | -56.61 |
| 2024-05-29 | -55.91 |
| 2024-05-28 | -53.81 |
| 2024-05-27 | -52.41 |
| 2024-05-24 | -52.41 |
| 2024-05-23 | -53.81 |
| 2024-05-22 | -54.51 |
| 2024-05-21 | -56.61 |
| 2024-05-20 | -58.01 |
| 2024-05-17 | -60.11 |
| 2024-05-16 | -60.11 |
| 2024-05-14 | -60.81 |
| 2024-05-13 | -59.41 |
| 2024-05-10 | -58.71 |
| 2024-05-09 | -59.41 |
| 2024-05-08 | -59.41 |
| 2024-05-07 | -64.31 |
| 2024-05-06 | -66.41 |
| 2024-05-03 | -67.80 |
| 2024-05-02 | -68.50 |
| 2024-04-30 | -68.50 |
| 2024-04-29 | -68.50 |
| 2024-04-26 | -67.11 |
| 2024-04-25 | -68.50 |
| 2024-04-24 | -68.50 |
| 2024-04-23 | -69.20 |
| 2024-04-22 | -69.90 |
| 2024-04-19 | -71.30 |
| 2024-04-18 | -71.30 |
| 2024-04-17 | -70.60 |
| 2024-04-16 | -70.60 |
| 2024-04-15 | -70.60 |
| 2024-04-12 | -69.90 |
| 2024-04-11 | -68.50 |
| 2024-04-10 | -69.20 |
| 2024-04-09 | -68.50 |
| 2024-04-08 | -67.80 |
| 2024-04-05 | -67.80 |
| 2024-04-03 | -67.11 |
| 2024-04-02 | -65.01 |
| 2024-03-28 | -64.31 |
| 2024-03-27 | -62.91 |
| 2024-03-26 | -62.21 |
| 2024-03-25 | -62.21 |
| 2024-03-22 | -62.21 |
| 2024-03-21 | -61.51 |
| 2024-03-20 | -58.71 |
| 2024-03-19 | -58.01 |
| 2024-03-18 | -59.41 |
| 2024-03-15 | -60.11 |
| 2024-03-14 | -58.01 |
| 2024-03-13 | -56.61 |
| 2024-03-12 | -55.91 |
| 2024-03-11 | -60.11 |
| 2024-03-08 | -53.81 |
| 2024-03-07 | -70.60 |
| 2024-03-06 | -72.70 |
| 2024-03-05 | -72.70 |
| 2024-03-04 | -72.00 |
| 2024-03-01 | -72.00 |
| 2024-02-29 | -72.70 |
| 2024-02-28 | -72.70 |
| 2024-02-27 | -72.70 |
| 2024-02-26 | -70.60 |
| 2024-02-23 | -70.60 |
| 2024-02-22 | -70.60 |
| 2024-02-21 | -69.20 |
| 2024-02-20 | -69.90 |
| 2024-02-19 | -69.90 |
| 2024-02-16 | -69.20 |
| 2024-02-15 | -70.60 |
| 2024-02-14 | -70.60 |
| 2024-02-09 | -69.90 |
| 2024-02-08 | -69.20 |
| 2024-02-07 | -69.90 |
| 2024-02-06 | -69.90 |
| 2024-02-05 | -69.20 |
| 2024-02-02 | -69.90 |
| 2024-02-01 | -69.90 |
| 2024-01-31 | -69.90 |
| 2024-01-30 | -69.90 |
| 2024-01-29 | -69.90 |
| 2024-01-26 | -69.90 |
| 2024-01-25 | -69.90 |
| 2024-01-24 | -69.20 |
| 2024-01-23 | -69.20 |
| 2024-01-22 | -69.20 |
| 2024-01-19 | -69.20 |
| 2024-01-18 | -69.20 |
| 2024-01-17 | -69.20 |
| 2024-01-16 | -69.20 |
| 2024-01-15 | -72.00 |
| 2024-01-12 | -69.20 |
| 2024-01-11 | -69.20 |
| 2024-01-10 | -69.20 |
| 2024-01-09 | -70.60 |
| 2024-01-08 | -69.90 |
| 2024-01-05 | -69.90 |
| 2024-01-04 | -69.90 |
| 2024-01-03 | -71.30 |
| 2024-01-02 | -71.30 |
| 2023-12-29 | -70.60 |
| 2023-12-28 | -69.90 |
| 2023-12-27 | -68.50 |
| 2023-12-22 | -71.30 |
| 2023-12-21 | -71.30 |
| 2023-12-20 | -72.70 |
| 2023-12-19 | -69.90 |
| 2023-12-18 | -69.90 |
| 2023-12-15 | -69.90 |
| 2023-12-14 | -72.00 |
| 2023-12-13 | -71.30 |
| 2023-12-12 | -71.30 |
| 2023-12-11 | -71.30 |
| 2023-12-08 | -71.30 |
| 2023-12-07 | -74.10 |
| 2023-12-06 | -74.10 |
| 2023-12-05 | -74.10 |
| 2023-12-04 | -73.40 |
| 2023-12-01 | -74.10 |
| 2023-11-30 | -74.10 |
| 2023-11-29 | -74.10 |
| 2023-11-28 | -73.40 |
| 2023-11-27 | -73.40 |
| 2023-11-24 | -73.40 |
| 2023-11-23 | -73.40 |
| 2023-11-22 | -72.70 |
| 2023-11-21 | -72.00 |
| 2023-11-20 | -72.70 |
| 2023-11-17 | -72.00 |
| 2023-11-16 | -72.00 |
| 2023-11-15 | -72.00 |
| 2023-11-14 | -72.00 |
| 2023-11-13 | -72.00 |
| 2023-11-10 | -72.00 |
| 2023-11-09 | -70.60 |
| 2023-11-08 | -70.60 |
| 2023-11-07 | -70.60 |
| 2023-11-06 | -70.60 |
| 2023-11-03 | -70.60 |
| 2023-11-02 | -70.60 |
| 2023-11-01 | -69.90 |
| 2023-10-31 | -69.90 |
| 2023-10-30 | -70.60 |
| 2023-10-27 | -72.70 |
| 2023-10-26 | -70.60 |
| 2023-10-25 | -67.80 |
| 2023-10-24 | -69.90 |
| 2023-10-20 | -69.20 |
| 2023-10-19 | -67.11 |
| 2023-10-18 | -66.41 |
| 2023-10-17 | -67.80 |
| 2023-10-16 | -67.80 |
| 2023-10-13 | -66.41 |
| 2023-10-12 | -66.41 |
| 2023-10-11 | -66.41 |
| 2023-10-10 | -65.01 |
| 2023-10-09 | -65.01 |
| 2023-10-06 | -65.01 |
| 2023-10-05 | -63.61 |
| 2023-10-04 | -63.61 |
| 2023-10-03 | -65.71 |
| 2023-09-29 | -65.71 |
| 2023-09-28 | -65.71 |
| 2023-09-27 | -65.71 |
| 2023-09-26 | -65.71 |
| 2023-09-25 | -65.71 |
| 2023-09-22 | -67.80 |
| 2023-09-21 | -68.50 |
| 2023-09-20 | -65.71 |
| 2023-09-19 | -63.61 |
| 2023-09-18 | -63.61 |
| 2023-09-15 | -62.21 |
| 2023-09-14 | -66.41 |
| 2023-09-13 | -65.71 |
| 2023-09-12 | -65.01 |
| 2023-09-11 | -65.01 |
| 2023-09-07 | -65.01 |
| 2023-09-06 | -65.01 |
| 2023-09-05 | -67.80 |
| 2023-09-04 | -66.41 |
| 2023-08-31 | -62.91 |
| 2023-08-30 | -62.91 |
| 2023-08-29 | -58.71 |
| 2023-08-28 | -61.51 |
| 2023-08-25 | -58.71 |
| 2023-08-24 | -58.01 |
| 2023-08-23 | -58.01 |
| 2023-08-22 | -60.11 |
| 2023-08-21 | -61.51 |
| 2023-08-18 | -63.61 |
| 2023-08-17 | -56.61 |
| 2023-08-16 | -56.61 |
| 2023-08-15 | -54.51 |
| 2023-08-14 | -55.91 |
| 2023-08-11 | -55.91 |
| 2023-08-10 | -55.21 |
| 2023-08-09 | -54.51 |
| 2023-08-08 | -54.51 |
| 2023-08-07 | -53.81 |
| 2023-08-04 | -53.81 |
| 2023-08-03 | -53.81 |
| 2023-08-02 | -53.81 |
| 2023-08-01 | -53.81 |
| 2023-07-31 | -53.81 |
| 2023-07-28 | -53.81 |
| 2023-07-27 | -55.21 |
| 2023-07-26 | -54.51 |
| 2023-07-25 | -54.51 |
| 2023-07-24 | -56.61 |
| 2023-07-21 | -55.21 |
| 2023-07-20 | -54.51 |
| 2023-07-19 | -53.81 |
| 2023-07-18 | -53.81 |
| 2023-07-14 | -55.21 |
| 2023-07-13 | -55.91 |
| 2023-07-12 | -55.21 |
| 2023-07-11 | -55.21 |
| 2023-07-10 | -55.91 |
| 2023-07-07 | -55.91 |
| 2023-07-06 | -55.21 |
| 2023-07-05 | -55.21 |
| 2023-07-04 | -54.51 |
| 2023-07-03 | -53.81 |
| 2023-06-30 | -55.21 |
| 2023-06-29 | -54.51 |
| 2023-06-28 | -55.21 |
| 2023-06-27 | -55.21 |
| 2023-06-26 | -55.21 |
| 2023-06-23 | -53.81 |
| 2023-06-21 | -55.21 |
| 2023-06-20 | -53.81 |
| 2023-06-19 | -53.11 |
| 2023-06-16 | -53.11 |
| 2023-06-15 | -54.51 |
| 2023-06-14 | -54.51 |
| 2023-06-13 | -53.81 |
| 2023-06-12 | -53.81 |
| 2023-06-09 | -53.11 |
| 2023-06-08 | -53.11 |
| 2023-06-07 | -53.81 |
| 2023-06-06 | -53.81 |
| 2023-06-05 | -53.81 |
| 2023-06-02 | -53.81 |
| 2023-06-01 | -55.21 |
| 2023-05-31 | -54.51 |
| 2023-05-30 | -55.91 |
| 2023-05-29 | -54.51 |
| 2023-05-25 | -54.51 |
| 2023-05-24 | -53.11 |
| 2023-05-23 | -53.11 |
| 2023-05-22 | -58.01 |
| 2023-05-19 | -56.61 |
| 2023-05-18 | -53.81 |
| 2023-05-17 | -53.81 |
| 2023-05-16 | -53.81 |
| 2023-05-15 | -53.11 |
| 2023-05-12 | -53.81 |
| 2023-05-11 | -53.11 |
| 2023-05-10 | -53.11 |
| 2023-05-09 | -53.11 |
| 2023-05-08 | -53.11 |
| 2023-05-05 | -52.41 |
| 2023-05-04 | -52.41 |
| 2023-05-03 | -53.81 |
| 2023-05-02 | -54.51 |
| 2023-04-28 | -54.51 |
| 2023-04-27 | -51.01 |
| 2023-04-26 | -54.51 |
| 2023-04-25 | -53.81 |
| 2023-04-24 | -51.01 |
| 2023-04-21 | -51.01 |
| 2023-04-20 | -51.01 |
| 2023-04-19 | -51.01 |
| 2023-04-18 | -53.81 |
| 2023-04-17 | -52.41 |
| 2023-04-14 | -53.11 |
| 2023-04-13 | -52.41 |
| 2023-04-12 | -53.11 |
| 2023-04-11 | -53.81 |
| 2023-04-06 | -51.71 |
| 2023-04-04 | -50.31 |
| 2023-04-03 | -51.71 |
| 2023-03-31 | -51.01 |
| 2023-03-30 | -45.41 |
| 2023-03-29 | -46.11 |
| 2023-03-28 | -48.21 |
| 2023-03-27 | -46.11 |
| 2023-03-24 | -44.71 |
| 2023-03-23 | -40.51 |
| 2023-03-22 | -45.41 |
| 2023-03-21 | -44.01 |
| 2023-03-20 | -44.01 |
| 2023-03-17 | -44.71 |
| 2023-03-16 | -48.91 |
| 2023-03-15 | -46.81 |
| 2023-03-14 | -42.61 |
| 2023-03-13 | -31.41 |
| 2023-03-10 | -35.61 |
| 2023-03-09 | -21.61 |
| 2023-03-08 | -26.51 |
| 2023-03-07 | -39.81 |
| 2023-03-06 | -39.81 |
| 2023-03-03 | -35.61 |
| 2023-03-02 | -34.91 |
| 2023-03-01 | -34.91 |
| 2023-02-28 | -34.91 |
| 2023-02-27 | -34.91 |
| 2023-02-24 | -34.21 |
| 2023-02-23 | -34.21 |
| 2023-02-22 | -34.21 |
| 2023-02-21 | -34.21 |
| 2023-02-20 | -34.21 |
| 2023-02-17 | -34.21 |
| 2023-02-16 | -34.21 |
| 2023-02-15 | -34.21 |
| 2023-02-14 | -34.21 |
| 2023-02-13 | -38.41 |
| 2023-02-10 | -34.21 |
| 2023-02-09 | -32.81 |
| 2023-02-08 | -32.11 |
| 2023-02-07 | -30.01 |
| 2023-02-06 | -30.71 |
| 2023-02-03 | -30.71 |
| 2023-02-02 | -31.41 |
| 2023-02-01 | -32.81 |
| 2023-01-31 | -37.01 |
| 2023-01-30 | -37.01 |
| 2023-01-27 | -37.01 |
| 2023-01-26 | -38.41 |
| 2023-01-20 | -38.41 |
| 2023-01-19 | -45.41 |
| 2023-01-18 | -42.61 |
| 2023-01-17 | -47.51 |
| 2023-01-16 | -45.41 |
| 2023-01-13 | -46.81 |
| 2023-01-12 | -44.01 |
| 2023-01-11 | -44.71 |
| 2023-01-10 | -44.71 |
| 2023-01-09 | -48.21 |
| 2023-01-06 | -48.91 |
| 2023-01-05 | -44.01 |
| 2023-01-04 | -44.71 |
| 2023-01-03 | -44.01 |
| 2022-12-30 | -44.01 |
| 2022-12-29 | -44.01 |
| 2022-12-28 | -38.41 |
| 2022-12-23 | -35.61 |
| 2022-12-22 | -38.41 |
| 2022-12-21 | -39.11 |
| 2022-12-20 | -33.51 |
| 2022-12-19 | -33.51 |
| 2022-12-16 | -36.31 |
| 2022-12-15 | -39.11 |
| 2022-12-14 | -35.61 |
| 2022-12-13 | -41.91 |
| 2022-12-12 | -45.41 |
| 2022-12-09 | -41.91 |
| 2022-12-08 | -46.11 |
| 2022-12-07 | -47.51 |
| 2022-12-06 | -44.01 |
| 2022-12-05 | -44.71 |
| 2022-12-02 | -46.11 |
| 2022-12-01 | -45.41 |
| 2022-11-30 | -45.41 |
| 2022-11-29 | -48.21 |
| 2022-11-28 | -52.41 |
| 2022-11-25 | -52.41 |
| 2022-11-24 | -53.11 |
| 2022-11-23 | -53.11 |
| 2022-11-22 | -53.11 |
| 2022-11-21 | -55.21 |
| 2022-11-18 | -51.71 |
| 2022-11-17 | -51.71 |
| 2022-11-16 | -51.71 |
| 2022-11-15 | -51.71 |
| 2022-11-14 | -51.71 |
| 2022-11-11 | -55.21 |
| 2022-11-10 | -54.51 |
| 2022-11-09 | -54.51 |
| 2022-11-08 | -54.51 |
| 2022-11-07 | -54.51 |
| 2022-11-04 | -54.51 |
| 2022-11-03 | -54.51 |
| 2022-11-02 | -51.71 |
| 2022-11-01 | -51.71 |
| 2022-10-31 | -49.61 |
| 2022-10-28 | -55.21 |
| 2022-10-27 | -54.51 |
| 2022-10-26 | -55.91 |
| 2022-10-25 | -59.41 |
| 2022-10-24 | -59.41 |
| 2022-10-21 | -56.61 |
| 2022-10-20 | -56.61 |
| 2022-10-19 | -56.61 |
| 2022-10-18 | -56.61 |
| 2022-10-17 | -55.21 |
| 2022-10-14 | -57.31 |
| 2022-10-13 | -56.61 |
| 2022-10-12 | -56.61 |
| 2022-10-11 | -55.91 |
| 2022-10-10 | -52.41 |
| 2022-10-07 | -52.41 |
| 2022-10-06 | -53.81 |
| 2022-10-05 | -53.81 |
| 2022-10-03 | -54.51 |
| 2022-09-30 | -54.51 |
| 2022-09-29 | -54.51 |
| 2022-09-28 | -59.41 |
| 2022-09-27 | -59.41 |
| 2022-09-26 | -59.41 |
| 2022-09-23 | -59.41 |
| 2022-09-22 | -59.41 |
| 2022-09-21 | -58.01 |
| 2022-09-20 | -57.31 |
| 2022-09-19 | -55.91 |
| 2022-09-16 | -49.61 |
| 2022-09-15 | -49.61 |
| 2022-09-14 | -49.61 |
| 2022-09-13 | -49.61 |
| 2022-09-09 | -50.31 |
| 2022-09-08 | -50.31 |
| 2022-09-07 | -50.31 |
| 2022-09-06 | -50.31 |
| 2022-09-05 | -48.21 |
| 2022-09-02 | -48.21 |
| 2022-09-01 | -48.21 |
| 2022-08-31 | -47.51 |
| 2022-08-30 | -47.51 |
| 2022-08-29 | -47.51 |
| 2022-08-26 | -47.51 |
| 2022-08-25 | -47.51 |
| 2022-08-24 | -46.81 |
| 2022-08-23 | -46.81 |
| 2022-08-22 | -46.81 |
| 2022-08-19 | -46.81 |
| 2022-08-18 | -46.81 |
| 2022-08-17 | -46.81 |
| 2022-08-16 | -46.11 |
| 2022-08-15 | -46.11 |
| 2022-08-12 | -48.91 |
| 2022-08-11 | -49.61 |
| 2022-08-10 | -51.71 |
| 2022-08-09 | -53.11 |
| 2022-08-08 | -49.61 |
| 2022-08-05 | -53.11 |
| 2022-08-04 | -53.11 |
| 2022-08-03 | -51.71 |
| 2022-08-02 | -51.71 |
| 2022-08-01 | -51.01 |
| 2022-07-29 | -51.01 |
| 2022-07-28 | -51.01 |
| 2022-07-27 | -51.01 |
| 2022-07-26 | -51.01 |
| 2022-07-25 | -51.01 |
| 2022-07-22 | -51.01 |
| 2022-07-21 | -51.01 |
| 2022-07-20 | -51.01 |
| 2022-07-19 | -51.01 |
| 2022-07-18 | -51.71 |
| 2022-07-15 | -48.21 |
| 2022-07-14 | -50.31 |
| 2022-07-13 | -50.31 |
| 2022-07-12 | -50.31 |
| 2022-07-11 | -50.31 |
| 2022-07-08 | -48.21 |
| 2022-07-07 | -48.21 |
| 2022-07-06 | -45.41 |
| 2022-07-05 | -44.71 |
| 2022-07-04 | -44.71 |
| 2022-06-30 | -44.71 |
| 2022-06-29 | -45.41 |
| 2022-06-28 | -44.71 |
| 2022-06-27 | -51.01 |
| 2022-06-24 | -48.21 |
| 2022-06-23 | -49.61 |
| 2022-06-22 | -49.61 |
| 2022-06-21 | -54.51 |
| 2022-06-20 | -54.51 |
| 2022-06-17 | -54.51 |
| 2022-06-16 | -52.41 |
| 2022-06-15 | -49.61 |
| 2022-06-14 | -49.61 |
| 2022-06-13 | -49.61 |
| 2022-06-10 | -49.61 |
| 2022-06-09 | -50.31 |
| 2022-06-08 | -50.31 |
| 2022-06-07 | -50.31 |
| 2022-06-06 | -50.31 |
| 2022-06-02 | -48.21 |
| 2022-06-01 | -48.21 |
| 2022-05-31 | -47.51 |
| 2022-05-30 | -47.51 |
| 2022-05-27 | -46.81 |
| 2022-05-26 | -46.81 |
| 2022-05-25 | -46.81 |
| 2022-05-24 | -46.81 |
| 2022-05-23 | -46.81 |
| 2022-05-20 | -46.81 |
| 2022-05-19 | -46.81 |
| 2022-05-18 | -46.81 |
| 2022-05-17 | -47.51 |
| 2022-05-16 | -51.01 |
| 2022-05-13 | -51.01 |
| 2022-05-12 | -51.01 |
| 2022-05-11 | -51.01 |
| 2022-05-10 | -50.31 |
| 2022-05-06 | -48.21 |
| 2022-05-05 | -48.21 |
| 2022-05-04 | -45.41 |
| 2022-05-03 | -45.41 |
| 2022-04-29 | -48.21 |
| 2022-04-28 | -47.51 |
| 2022-04-27 | -47.51 |
| 2022-04-26 | -46.81 |
| 2022-04-25 | -46.81 |
| 2022-04-22 | -46.81 |
| 2022-04-21 | -46.81 |
| 2022-04-20 | -46.81 |
| 2022-04-19 | -46.81 |
| 2022-04-14 | -47.51 |
| 2022-04-13 | -47.51 |
| 2022-04-12 | -47.51 |
| 2022-04-11 | -47.51 |
| 2022-04-08 | -47.51 |
| 2022-04-07 | -52.41 |
| 2022-04-06 | -46.11 |
| 2022-04-04 | -46.81 |
| 2022-04-01 | -49.61 |
| 2022-03-31 | -51.01 |
| 2022-03-30 | -51.71 |
| 2022-03-29 | -55.21 |
| 2022-03-28 | -53.11 |
| 2022-03-25 | -47.51 |
| 2022-03-24 | -51.01 |
| 2022-03-23 | -53.11 |
| 2022-03-22 | -60.11 |
| 2022-03-21 | -60.11 |
| 2022-03-18 | -59.41 |
| 2022-03-17 | -58.71 |
| 2022-03-16 | -58.71 |
| 2022-03-15 | -60.81 |
| 2022-03-14 | -58.71 |
| 2022-03-11 | -53.11 |
| 2022-03-10 | -53.11 |
| 2022-03-09 | -53.81 |
| 2022-03-08 | -51.71 |
| 2022-03-07 | -51.71 |
| 2022-03-04 | -49.61 |
| 2022-03-03 | -48.91 |
| 2022-03-02 | -49.61 |
| 2022-03-01 | -45.41 |
| 2022-02-28 | -41.91 |
| 2022-02-25 | -41.91 |
| 2022-02-24 | -41.91 |
| 2022-02-23 | -40.51 |
| 2022-02-22 | -42.61 |
| 2022-02-21 | -43.31 |
| 2022-02-18 | -41.91 |
| 2022-02-17 | -41.91 |
| 2022-02-16 | -42.61 |
| 2022-02-15 | -41.21 |
| 2022-02-14 | -38.41 |
| 2022-02-11 | -34.21 |
| 2022-02-10 | -34.91 |
| 2022-02-09 | -34.91 |
| 2022-02-08 | -34.91 |
| 2022-02-07 | -33.51 |
| 2022-02-04 | -33.51 |
| 2022-01-31 | -28.61 |
| 2022-01-28 | -33.51 |
| 2022-01-27 | -28.61 |
| 2022-01-26 | -33.51 |
| 2022-01-25 | -33.51 |
| 2022-01-24 | -33.51 |
| 2022-01-21 | -33.51 |
| 2022-01-20 | -34.21 |
| 2022-01-19 | -27.21 |
| 2022-01-18 | -30.01 |
| 2022-01-17 | -32.81 |
| 2022-01-14 | -32.81 |
| 2022-01-13 | -31.41 |
| 2022-01-12 | -30.01 |
| 2022-01-11 | -30.01 |
| 2022-01-10 | -30.01 |
| 2022-01-07 | -26.51 |
| 2022-01-06 | -20.91 |
| 2022-01-05 | -19.51 |
| 2022-01-04 | -19.51 |
| 2022-01-03 | -19.51 |
| 2021-12-31 | -16.71 |
| 2021-12-30 | -26.51 |
| 2021-12-29 | -26.51 |
| 2021-12-28 | -26.51 |
| 2021-12-24 | -26.51 |
| 2021-12-23 | -26.51 |
| 2021-12-22 | -26.51 |
| 2021-12-21 | -26.51 |
| 2021-12-20 | -26.51 |
| 2021-12-17 | -26.51 |
| 2021-12-16 | -26.51 |
| 2021-12-15 | -26.51 |
| 2021-12-14 | -26.51 |
| 2021-12-13 | -26.51 |
| 2021-12-10 | -27.91 |
| 2021-12-09 | -27.91 |
| 2021-12-08 | -30.01 |
| 2021-12-07 | -29.31 |
| 2021-12-06 | -25.81 |
| 2021-12-03 | -25.81 |
| 2021-12-02 | -24.41 |
| 2021-12-01 | -22.31 |
| 2021-11-30 | -17.41 |
| 2021-11-29 | -16.01 |
| 2021-11-26 | -16.01 |
| 2021-11-25 | -16.71 |
| 2021-11-24 | -18.11 |
| 2021-11-23 | -18.81 |
| 2021-11-22 | -16.01 |
| 2021-11-19 | -17.41 |
| 2021-11-18 | -18.81 |
| 2021-11-17 | -19.51 |
| 2021-11-16 | -19.51 |
| 2021-11-15 | -20.21 |
| 2021-11-12 | -19.51 |
| 2021-11-11 | -19.51 |
| 2021-11-10 | -20.91 |
| 2021-11-09 | -21.61 |
| 2021-11-08 | -21.61 |
| 2021-11-05 | -22.31 |
| 2021-11-04 | -22.31 |
| 2021-11-03 | -22.31 |
| 2021-11-02 | -18.81 |
| 2021-11-01 | -18.81 |
| 2021-10-29 | -18.81 |
| 2021-10-28 | -18.81 |
| 2021-10-27 | -18.81 |
| 2021-10-26 | -16.01 |
| 2021-10-25 | -15.31 |
| 2021-10-22 | -14.61 |
| 2021-10-21 | -15.31 |
| 2021-10-20 | -15.31 |
| 2021-10-19 | -15.31 |
| 2021-10-18 | -16.01 |
| 2021-10-15 | -16.01 |
| 2021-10-12 | -16.01 |
| 2021-10-11 | -17.41 |
| 2021-10-08 | -17.41 |
| 2021-10-07 | -18.81 |
| 2021-10-06 | -20.21 |
| 2021-10-05 | -20.91 |
| 2021-10-04 | -21.61 |
| 2021-09-30 | -22.31 |
| 2021-09-29 | -22.31 |
| 2021-09-28 | -22.31 |
| 2021-09-27 | -22.31 |
| 2021-09-24 | -20.91 |
| 2021-09-23 | -21.61 |
| 2021-09-21 | -17.41 |
| 2021-09-20 | -16.01 |
| 2021-09-17 | -17.41 |
| 2021-09-16 | -17.41 |
| 2021-09-15 | -13.91 |
| 2021-09-14 | -14.61 |
| 2021-09-13 | -16.01 |
| 2021-09-10 | -15.31 |
| 2021-09-09 | -15.31 |
| 2021-09-08 | -15.31 |
| 2021-09-07 | -13.91 |
| 2021-09-06 | -14.61 |
| 2021-09-03 | -13.91 |
| 2021-09-02 | -18.11 |
| 2021-09-01 | -16.71 |
| 2021-08-31 | -18.11 |
| 2021-08-30 | -16.71 |
| 2021-08-27 | -15.31 |
| 2021-08-26 | -15.31 |
| 2021-08-25 | -14.61 |
| 2021-08-24 | -14.61 |
| 2021-08-23 | -18.11 |
| 2021-08-20 | -16.01 |
| 2021-08-19 | -16.01 |
| 2021-08-18 | -18.81 |
| 2021-08-17 | -18.81 |
| 2021-08-16 | -18.81 |
| 2021-08-13 | -17.41 |
| 2021-08-12 | -16.01 |
| 2021-08-11 | -16.71 |
| 2021-08-10 | -16.01 |
| 2021-08-09 | -16.01 |
| 2021-08-06 | -16.01 |
| 2021-08-05 | -13.91 |
| 2021-08-04 | -13.91 |
| 2021-08-03 | -9.71 |
| 2021-08-02 | -13.21 |
| 2021-07-30 | -6.91 |
| 2021-07-29 | -11.11 |
| 2021-07-28 | -4.81 |
| 2021-07-27 | -15.31 |
| 2021-07-26 | -9.01 |
| 2021-07-23 | -7.61 |
| 2021-07-22 | -6.91 |
| 2021-07-21 | -12.51 |
| 2021-07-20 | -7.61 |
| 2021-07-19 | -2.02 |
| 2021-07-16 | -1.32 |
| 2021-07-15 | -6.91 |
| 2021-07-14 | -4.11 |
| 2021-07-13 | -6.21 |
| 2021-07-12 | -5.51 |
| 2021-07-09 | -5.51 |
| 2021-07-08 | -5.51 |
| 2021-07-07 | -4.81 |
| 2021-07-06 | -2.72 |
| 2021-07-05 | -4.11 |
| 2021-07-02 | -2.72 |
| 2021-06-30 | -2.02 |
| 2021-06-29 | -2.02 |
| 2021-06-28 | -2.02 |
| 2021-06-25 | -0.62 |
| 2021-06-24 | -1.32 |
| 2021-06-23 | -0.62 |
| 2021-06-22 | -0.62 |
| 2021-06-21 | -0.62 |
| 2021-06-18 | -2.02 |
| 2021-06-17 | -0.62 |
| 2021-06-16 | -11.81 |
| 2021-06-15 | -11.81 |
| 2021-06-11 | -5.51 |
| 2021-06-10 | -8.31 |
| 2021-06-09 | -5.51 |
| 2021-06-08 | -5.51 |
| 2021-06-07 | 0.78 |
| 2021-06-04 | -6.91 |
| 2021-06-03 | -7.61 |
| 2021-06-02 | -5.51 |
| 2021-06-01 | -6.21 |
| 2021-05-31 | -6.21 |
| 2021-05-28 | -3.41 |
| 2021-05-27 | -2.02 |
| 2021-05-26 | -2.02 |
| 2021-05-25 | -4.11 |
| 2021-05-24 | -2.02 |
| 2021-05-21 | -1.32 |
| 2021-05-20 | 0.08 |
| 2021-05-18 | 0.08 |
| 2021-05-17 | 1.48 |
| 2021-05-14 | 3.58 |
| 2021-05-13 | 0.78 |
| 2021-05-12 | 1.48 |
| 2021-05-11 | 1.48 |
| 2021-05-10 | 4.28 |
| 2021-05-07 | 1.48 |
| 2021-05-06 | 2.18 |
| 2021-05-05 | 1.48 |
| 2021-05-04 | 1.48 |
| 2021-05-03 | 1.48 |
| 2021-04-30 | 4.98 |
| 2021-04-29 | 5.68 |
| 2021-04-28 | 5.68 |
| 2021-04-27 | 5.68 |
| 2021-04-26 | 5.68 |
| 2021-04-23 | 7.78 |
| 2021-04-22 | 4.98 |
| 2021-04-21 | -9.01 |
| 2021-04-20 | -11.11 |
| 2021-04-19 | -11.11 |
| 2021-04-16 | -14.61 |
| 2021-04-15 | -15.31 |
| 2021-04-14 | -14.61 |
| 2021-04-13 | -15.31 |
| 2021-04-12 | -15.31 |
| 2021-04-09 | -16.71 |
| 2021-04-08 | -17.41 |
| 2021-04-07 | -18.81 |
| 2021-04-01 | -16.01 |
| 2021-03-31 | -15.31 |
| 2021-03-30 | -12.51 |
| 2021-03-29 | -15.31 |
| 2021-03-26 | -15.31 |
| 2021-03-25 | -14.61 |
| 2021-03-24 | -14.61 |
| 2021-03-23 | -16.71 |
| 2021-03-22 | -13.91 |
| 2021-03-19 | -9.71 |
| 2021-03-18 | -14.61 |
| 2021-03-17 | -20.21 |
| 2021-03-16 | -17.41 |
| 2021-03-15 | -18.11 |
| 2021-03-12 | -12.51 |
| 2021-03-11 | -7.61 |
| 2021-03-10 | -3.41 |
| 2021-03-09 | 0.08 |
| 2021-03-08 | 2.88 |
| 2021-03-05 | 5.68 |
| 2021-03-04 | 7.78 |
| 2021-03-03 | 10.58 |
| 2021-03-02 | 9.88 |
| 2021-03-01 | 6.38 |
| 2021-02-26 | 4.98 |
| 2021-02-25 | 7.08 |
| 2021-02-24 | 7.78 |
| 2021-02-23 | 4.98 |
| 2021-02-22 | 9.88 |
| 2021-02-19 | 16.88 |
| 2021-02-18 | 24.58 |
| 2021-02-17 | 27.38 |
| 2021-02-16 | 26.68 |
| 2021-02-11 | 16.88 |
| 2021-02-10 | 11.28 |
| 2021-02-09 | 11.28 |
| 2021-02-08 | 9.18 |
| 2021-02-05 | 7.08 |
| 2021-02-04 | 6.38 |
| 2021-02-03 | 4.98 |
| 2021-02-02 | 4.28 |
| 2021-02-01 | 5.68 |
| 2021-01-29 | 2.18 |
| 2021-01-28 | 11.28 |
| 2021-01-27 | 4.28 |
| 2021-01-26 | 6.38 |
| 2021-01-25 | 4.98 |
| 2021-01-22 | 11.98 |
| 2021-01-21 | 12.68 |
| 2021-01-20 | 12.68 |
| 2021-01-19 | 8.48 |
| 2021-01-18 | 10.58 |
| 2021-01-15 | 12.68 |
| 2021-01-14 | 4.28 |
| 2021-01-13 | 0.78 |
| 2021-01-12 | 4.98 |
| 2021-01-11 | 3.58 |
| 2021-01-08 | 1.48 |
| 2021-01-07 | 2.18 |
| 2021-01-06 | 2.18 |
| 2021-01-05 | 4.98 |
| 2021-01-04 | 7.08 |
| 2020-12-31 | 6.38 |
| 2020-12-30 | 6.38 |
| 2020-12-29 | 1.48 |
| 2020-12-28 | 7.08 |
| 2020-12-24 | 14.08 |
| 2020-12-23 | 15.48 |
| 2020-12-22 | 14.78 |
| 2020-12-21 | 16.18 |
| 2020-12-18 | 15.48 |
| 2020-12-17 | 15.48 |
| 2020-12-16 | 15.48 |
| 2020-12-15 | 17.58 |
| 2020-12-14 | 19.68 |
| 2020-12-11 | 17.58 |
| 2020-12-10 | 24.58 |
| 2020-12-09 | 2.18 |
| 2020-12-08 | 2.88 |
| 2020-12-07 | 4.98 |
| 2020-12-04 | 8.48 |
| 2020-12-03 | 4.98 |
| 2020-12-02 | 6.38 |
| 2020-12-01 | 0.78 |
| 2020-11-30 | 0.78 |
| 2020-11-27 | 3.58 |
| 2020-11-26 | 1.48 |
| 2020-11-25 | 8.48 |
| 2020-11-24 | 8.48 |
| 2020-11-23 | 8.48 |
| 2020-11-20 | 8.48 |
| 2020-11-19 | 8.48 |
| 2020-11-18 | 8.48 |
| 2020-11-17 | 2.18 |
| 2020-11-16 | 4.28 |
| 2020-11-13 | 8.48 |
| 2020-11-12 | 9.18 |
| 2020-11-11 | 14.78 |
| 2020-11-10 | 11.98 |
| 2020-11-09 | 1.48 |
| 2020-11-06 | 1.48 |
| 2020-11-05 | -1.32 |
| 2020-11-04 | 1.48 |
| 2020-11-03 | 3.58 |
| 2020-11-02 | 4.98 |
| 2020-10-30 | 8.48 |
| 2020-10-29 | 8.48 |
| 2020-10-28 | 10.58 |
| 2020-10-27 | 8.48 |
| 2020-10-23 | 9.18 |
| 2020-10-22 | 10.58 |
| 2020-10-21 | 10.58 |
| 2020-10-20 | 10.58 |
| 2020-10-19 | 13.38 |
| 2020-10-16 | 18.28 |
| 2020-10-15 | 18.28 |
| 2020-10-14 | 18.28 |
| 2020-10-12 | 14.78 |
| 2020-10-09 | 12.68 |
| 2020-10-08 | 16.88 |
| 2020-10-07 | 17.58 |
| 2020-10-06 | 16.18 |
| 2020-10-05 | 16.18 |
| 2020-09-30 | 17.58 |
| 2020-09-29 | 11.98 |
| 2020-09-28 | 17.58 |
| 2020-09-25 | 14.78 |
| 2020-09-24 | 19.68 |
| 2020-09-23 | 37.18 |
| 2020-09-22 | 46.98 |
| 2020-09-21 | 51.88 |
| 2020-09-18 | 56.08 |
| 2020-09-17 | 57.48 |
| 2020-09-16 | 53.98 |
| 2020-09-15 | 53.98 |
| 2020-09-14 | 53.28 |
| 2020-09-11 | 58.18 |
| 2020-09-10 | 60.98 |
| 2020-09-09 | 58.88 |
| 2020-09-08 | 53.98 |
| 2020-09-07 | 23.88 |
| 2020-09-04 | 19.68 |
| 2020-09-03 | 19.68 |
| 2020-09-02 | 18.98 |
| 2020-09-01 | 18.98 |
| 2020-08-31 | 18.98 |
| 2020-08-28 | 18.28 |
| 2020-08-27 | 18.98 |
| 2020-08-26 | 17.58 |
| 2020-08-25 | 18.28 |
| 2020-08-24 | 18.98 |
| 2020-08-21 | 18.28 |
| 2020-08-20 | 18.28 |
| 2020-08-19 | 18.98 |
| 2020-08-18 | 18.28 |
| 2020-08-17 | 18.28 |
| 2020-08-14 | 18.98 |
| 2020-08-13 | 18.28 |
| 2020-08-12 | 19.68 |
| 2020-08-11 | 20.38 |
| 2020-08-10 | 16.88 |
| 2020-08-07 | 18.98 |
| 2020-08-06 | 18.98 |
| 2020-08-05 | 15.48 |
| 2020-08-04 | 15.48 |
| 2020-08-03 | 16.18 |
| 2020-07-31 | 16.88 |
| 2020-07-30 | 16.88 |
| 2020-07-29 | 16.88 |
| 2020-07-28 | 16.88 |
| 2020-07-27 | 18.28 |
| 2020-07-24 | 13.38 |
| 2020-07-23 | 14.78 |
| 2020-07-22 | 14.78 |
| 2020-07-21 | 15.48 |
| 2020-07-20 | 20.38 |
| 2020-07-17 | 20.38 |
| 2020-07-16 | 18.98 |
| 2020-07-15 | 18.28 |
| 2020-07-14 | 17.58 |
| 2020-07-13 | 17.58 |
| 2020-07-10 | 15.48 |
| 2020-07-09 | 15.48 |
| 2020-07-08 | 16.18 |
| 2020-07-07 | 16.18 |
| 2020-07-06 | 15.48 |
| 2020-07-03 | 12.68 |
| 2020-07-02 | 11.98 |
| 2020-06-30 | 14.78 |
| 2020-06-29 | 16.88 |
| 2020-06-26 | 13.38 |
| 2020-06-24 | 21.78 |
| 2020-06-23 | 21.78 |
| 2020-06-22 | 20.38 |
| 2020-06-19 | 18.98 |
| 2020-06-18 | 16.88 |
| 2020-06-17 | 14.08 |
| 2020-06-16 | 14.08 |
| 2020-06-15 | 15.48 |
| 2020-06-12 | 17.58 |
| 2020-06-11 | 17.58 |
| 2020-06-10 | 18.28 |
| 2020-06-09 | 21.78 |
| 2020-06-08 | 17.58 |
| 2020-06-05 | 18.28 |
| 2020-06-04 | 16.18 |
| 2020-06-03 | 16.18 |
| 2020-06-02 | 17.58 |
| 2020-06-01 | 17.58 |
| 2020-05-29 | 18.28 |
| 2020-05-28 | 15.48 |
| 2020-05-27 | 15.48 |
| 2020-05-26 | 14.08 |
| 2020-05-25 | 24.58 |
| 2020-05-22 | 23.18 |
| 2020-05-21 | 24.58 |
| 2020-05-20 | 27.38 |
| 2020-05-19 | 34.38 |
| 2020-05-18 | 35.78 |
| 2020-05-15 | 39.98 |
| 2020-05-14 | 35.78 |
| 2020-05-13 | 35.78 |
| 2020-05-12 | 28.08 |
| 2020-05-11 | 31.58 |
| 2020-05-08 | 28.78 |
| 2020-05-07 | 28.08 |
| 2020-05-06 | 32.98 |
| 2020-05-05 | 32.28 |
| 2020-05-04 | 35.78 |
| 2020-04-29 | 36.48 |
| 2020-04-28 | 36.48 |
| 2020-04-27 | 43.48 |
| 2020-04-24 | 39.98 |
| 2020-04-23 | 35.78 |
| 2020-04-22 | 39.98 |
| 2020-04-21 | 46.98 |
| 2020-04-20 | 46.98 |
| 2020-04-17 | 60.98 |
| 2020-04-16 | 60.98 |
| 2020-04-15 | 61.68 |
| 2020-04-14 | 61.68 |
| 2020-04-09 | 63.77 |
| 2020-04-08 | 64.47 |
| 2020-04-07 | 61.68 |
| 2020-04-06 | 70.07 |
| 2020-04-03 | 73.57 |
| 2020-04-02 | 81.97 |
| 2020-04-01 | 85.47 |
| 2020-03-31 | 92.47 |
| 2020-03-30 | 78.47 |
| 2020-03-27 | 70.77 |
| 2020-03-26 | 61.68 |
| 2020-03-25 | 67.97 |
| 2020-03-24 | 72.17 |
| 2020-03-23 | 74.97 |
| 2020-03-20 | 88.97 |
| 2020-03-19 | 67.97 |
| 2020-03-18 | 53.98 |
| 2020-03-17 | 39.98 |
| 2020-03-16 | 51.18 |
| 2020-03-13 | 48.38 |
| 2020-03-12 | 57.48 |
| 2020-03-11 | 65.17 |
| 2020-03-10 | 56.78 |
| 2020-03-09 | 60.98 |
| 2020-03-06 | 74.97 |
| 2020-03-05 | 78.47 |
| 2020-03-04 | 78.47 |
| 2020-03-03 | 78.47 |
| 2020-03-02 | 74.97 |
| 2020-02-28 | 74.27 |
| 2020-02-27 | 85.47 |
| 2020-02-26 | 85.47 |
| 2020-02-25 | 92.47 |
| 2020-02-24 | 92.47 |
| 2020-02-21 | 92.47 |
| 2020-02-20 | 92.47 |
| 2020-02-19 | 92.47 |
| 2020-02-18 | 92.47 |
| 2020-02-17 | 92.47 |
| 2020-02-14 | 92.47 |
| 2020-02-13 | 88.97 |
| 2020-02-12 | 88.97 |
| 2020-02-11 | 88.97 |
| 2020-02-10 | 92.47 |
| 2020-02-07 | 92.47 |
| 2020-02-06 | 92.47 |
| 2020-02-05 | 92.47 |
| 2020-02-04 | 92.47 |
| 2020-02-03 | 81.97 |
| 2020-01-31 | 81.97 |
| 2020-01-30 | 85.47 |
| 2020-01-29 | 85.47 |
| 2020-01-24 | 102.97 |
| 2020-01-23 | 102.97 |
| 2020-01-22 | 109.97 |
| 2020-01-21 | 106.47 |
| 2020-01-20 | 109.97 |
| 2020-01-17 | 109.97 |
| 2020-01-16 | 102.97 |
| 2020-01-15 | 95.97 |
| 2020-01-14 | 85.47 |
| 2020-01-13 | 88.97 |
| 2020-01-10 | 92.47 |
| 2020-01-09 | 99.47 |
| 2020-01-08 | 92.47 |
| 2020-01-07 | 102.97 |
| 2020-01-06 | 106.47 |
| 2020-01-03 | 120.47 |
| 2020-01-02 | 130.96 |
| 2019-12-31 | 137.96 |
| 2019-12-30 | 123.97 |
| 2019-12-27 | 116.97 |
| 2019-12-24 | 109.97 |
| 2019-12-23 | 106.47 |
| 2019-12-20 | 95.97 |
| 2019-12-19 | 95.97 |
| 2019-12-18 | 95.97 |
| 2019-12-17 | 99.47 |
| 2019-12-16 | 102.97 |
| 2019-12-13 | 102.97 |
| 2019-12-12 | 102.97 |
| 2019-12-11 | 102.97 |
| 2019-12-10 | 102.97 |
| 2019-12-09 | 99.47 |
| 2019-12-06 | 99.47 |
| 2019-12-05 | 99.47 |
| 2019-12-04 | 95.97 |
| 2019-12-03 | 95.97 |
| 2019-12-02 | 92.47 |
| 2019-11-29 | 95.97 |
| 2019-11-28 | 95.97 |
| 2019-11-27 | 95.97 |
| 2019-11-26 | 102.97 |
| 2019-11-25 | 99.47 |
| 2019-11-22 | 106.47 |
| 2019-11-21 | 113.47 |
| 2019-11-20 | 109.97 |
| 2019-11-19 | 120.47 |
| 2019-11-18 | 120.47 |
| 2019-11-15 | 116.97 |
| 2019-11-14 | 106.47 |
| 2019-11-13 | 116.97 |
| 2019-11-12 | 106.47 |
| 2019-11-11 | 109.97 |
| 2019-11-08 | 116.97 |
| 2019-11-07 | 120.47 |
| 2019-11-06 | 123.97 |
| 2019-11-05 | 123.97 |
| 2019-11-04 | 123.97 |
| 2019-11-01 | 127.46 |
| 2019-10-31 | 113.47 |
| 2019-10-30 | 109.97 |
| 2019-10-29 | 102.97 |
| 2019-10-28 | 95.97 |
| 2019-10-25 | 88.97 |
| 2019-10-24 | 88.97 |
| 2019-10-23 | 92.47 |
| 2019-10-22 | 95.97 |
| 2019-10-21 | 88.97 |
| 2019-10-18 | 88.97 |
| 2019-10-17 | 88.97 |
| 2019-10-16 | 88.97 |
| 2019-10-15 | 88.97 |
| 2019-10-14 | 88.97 |
| 2019-10-11 | 88.97 |
| 2019-10-10 | 88.97 |
| 2019-10-09 | 88.97 |
| 2019-10-08 | 88.97 |
| 2019-10-04 | 88.97 |
| 2019-10-03 | 85.47 |
| 2019-10-02 | 85.47 |
| 2019-09-30 | 92.47 |
| 2019-09-27 | 88.97 |
| 2019-09-26 | 88.97 |
| 2019-09-25 | 88.97 |
| 2019-09-24 | 81.97 |
| 2019-09-23 | 85.47 |
| 2019-09-20 | 85.47 |
| 2019-09-19 | 81.97 |
| 2019-09-18 | 78.47 |
| 2019-09-17 | 81.97 |
| 2019-09-16 | 81.97 |
| 2019-09-13 | 81.97 |
| 2019-09-12 | 78.47 |
| 2019-09-11 | 70.07 |
| 2019-09-10 | 74.97 |
| 2019-09-09 | 74.97 |
| 2019-09-06 | 72.17 |
| 2019-09-05 | 74.97 |
| 2019-09-04 | 74.27 |
| 2019-09-03 | 72.87 |
| 2019-09-02 | 78.47 |
| 2019-08-30 | 78.47 |
| 2019-08-29 | 74.27 |
| 2019-08-28 | 70.07 |
| 2019-08-27 | 73.57 |
| 2019-08-26 | 71.47 |
| 2019-08-23 | 81.97 |
| 2019-08-22 | 95.97 |
| 2019-08-21 | 95.97 |
| 2019-08-20 | 102.97 |
| 2019-08-19 | 102.97 |
| 2019-08-16 | 102.97 |
| 2019-08-15 | 102.97 |
| 2019-08-14 | 102.97 |
| 2019-08-13 | 95.97 |
| 2019-08-12 | 92.47 |
| 2019-08-09 | 99.47 |
| 2019-08-08 | 81.97 |
| 2019-08-07 | 88.97 |
| 2019-08-06 | 68.67 |
| 2019-08-05 | 74.97 |
| 2019-08-02 | 60.98 |
| 2019-08-01 | 53.98 |
| 2019-07-31 | 59.58 |
| 2019-07-30 | 58.18 |
| 2019-07-29 | 58.88 |
| 2019-07-26 | 59.58 |
| 2019-07-25 | 60.28 |
| 2019-07-24 | 60.28 |
| 2019-07-23 | 54.68 |
| 2019-07-22 | 55.38 |
| 2019-07-19 | 58.18 |
| 2019-07-18 | 60.28 |
| 2019-07-17 | 60.28 |
| 2019-07-16 | 61.68 |
| 2019-07-15 | 57.48 |
| 2019-07-12 | 64.47 |
| 2019-07-11 | 62.37 |
| 2019-07-10 | 62.37 |
| 2019-07-09 | 62.37 |
| 2019-07-08 | 63.77 |
| 2019-07-05 | 63.77 |
| 2019-07-04 | 67.97 |
| 2019-07-03 | 67.27 |
| 2019-07-02 | 67.27 |
| 2019-06-28 | 67.97 |
| 2019-06-27 | 66.57 |
| 2019-06-26 | 64.47 |
| 2019-06-25 | 64.47 |
| 2019-06-24 | 70.77 |
| 2019-06-21 | 70.77 |
| 2019-06-20 | 70.77 |
| 2019-06-19 | 71.47 |
| 2019-06-18 | 71.47 |
| 2019-06-17 | 71.47 |
| 2019-06-14 | 67.97 |
| 2019-06-13 | 66.57 |
| 2019-06-12 | 66.57 |
| 2019-06-11 | 68.67 |
| 2019-06-10 | 68.67 |
| 2019-06-06 | 67.97 |
| 2019-06-05 | 72.17 |
| 2019-06-04 | 68.67 |
| 2019-06-03 | 72.17 |
| 2019-05-31 | 72.17 |
| 2019-05-30 | 74.97 |
| 2019-05-29 | 74.97 |
| 2019-05-28 | 78.47 |
| 2019-05-27 | 78.47 |
| 2019-05-24 | 78.47 |
| 2019-05-23 | 85.47 |
| 2019-05-22 | 85.47 |
| 2019-05-21 | 78.47 |
| 2019-05-20 | 85.47 |
| 2019-05-17 | 85.47 |
| 2019-05-16 | 88.97 |
| 2019-05-15 | 81.97 |
| 2019-05-14 | 78.47 |
| 2019-05-10 | 81.97 |
| 2019-05-09 | 88.97 |
| 2019-05-08 | 95.97 |
| 2019-05-07 | 95.97 |
| 2019-05-06 | 92.47 |
| 2019-05-03 | 106.47 |
| 2019-05-02 | 106.47 |
| 2019-04-30 | 106.47 |
| 2019-04-29 | 113.47 |
| 2019-04-26 | 113.47 |
| 2019-04-25 | 120.47 |
| 2019-04-24 | 113.47 |
| 2019-04-23 | 109.97 |
| 2019-04-18 | 109.97 |
| 2019-04-17 | 109.97 |
| 2019-04-16 | 109.97 |
| 2019-04-15 | 113.47 |
| 2019-04-12 | 109.97 |
| 2019-04-11 | 109.97 |
| 2019-04-10 | 106.47 |
| 2019-04-09 | 106.47 |
| 2019-04-08 | 113.47 |
| 2019-04-04 | 113.47 |
| 2019-04-03 | 113.47 |
| 2019-04-02 | 116.97 |
| 2019-04-01 | 116.97 |
| 2019-03-29 | 116.97 |
| 2019-03-28 | 130.96 |
| 2019-03-27 | 144.96 |
| 2019-03-26 | 144.96 |
| 2019-03-25 | 141.46 |
| 2019-03-22 | 144.96 |
| 2019-03-21 | 144.96 |
| 2019-03-20 | 144.96 |
| 2019-03-19 | 144.96 |
| 2019-03-18 | 137.96 |
| 2019-03-15 | 144.96 |
| 2019-03-14 | 144.96 |
| 2019-03-13 | 137.96 |
| 2019-03-12 | 134.46 |
| 2019-03-11 | 134.46 |
| 2019-03-08 | 120.47 |
| 2019-03-07 | 123.97 |
| 2019-03-06 | 123.97 |
| 2019-03-05 | 123.97 |
| 2019-03-04 | 123.97 |
| 2019-03-01 | 123.97 |
| 2019-02-28 | 127.46 |
| 2019-02-27 | 113.47 |
| 2019-02-26 | 113.47 |
| 2019-02-25 | 113.47 |
| 2019-02-22 | 113.47 |
| 2019-02-21 | 113.47 |
| 2019-02-20 | 113.47 |
| 2019-02-19 | 113.47 |
| 2019-02-18 | 113.47 |
| 2019-02-15 | 113.47 |
| 2019-02-14 | 113.47 |
| 2019-02-13 | 116.97 |
| 2019-02-12 | 116.97 |
| 2019-02-11 | 109.97 |
| 2019-02-08 | 113.47 |
| 2019-02-04 | 113.47 |
| 2019-02-01 | 113.47 |
| 2019-01-31 | 106.47 |
| 2019-01-30 | 106.47 |
| 2019-01-29 | 102.97 |
| 2019-01-28 | 102.97 |
| 2019-01-25 | 102.97 |
| 2019-01-24 | 106.47 |
| 2019-01-23 | 106.47 |
| 2019-01-22 | 106.47 |
| 2019-01-21 | 102.97 |
| 2019-01-18 | 102.97 |
| 2019-01-17 | 99.47 |
| 2019-01-16 | 99.47 |
| 2019-01-15 | 95.97 |
| 2019-01-14 | 95.97 |
| 2019-01-11 | 99.47 |
| 2019-01-10 | 99.47 |
| 2019-01-09 | 102.97 |
| 2019-01-08 | 102.97 |
| 2019-01-07 | 102.97 |
| 2019-01-04 | 106.47 |
| 2019-01-03 | 106.47 |
| 2019-01-02 | 102.97 |
| 2018-12-31 | 109.97 |
| 2018-12-28 | 106.47 |
| 2018-12-27 | 102.97 |
| 2018-12-24 | 109.97 |
| 2018-12-21 | 109.97 |
| 2018-12-20 | 109.97 |
| 2018-12-19 | 109.97 |
| 2018-12-18 | 116.97 |
| 2018-12-17 | 116.97 |
| 2018-12-14 | 116.97 |
| 2018-12-13 | 120.47 |
| 2018-12-12 | 116.97 |
| 2018-12-11 | 116.97 |
| 2018-12-10 | 116.97 |
| 2018-12-07 | 116.97 |
| 2018-12-06 | 109.97 |
| 2018-12-05 | 109.97 |
| 2018-12-04 | 116.97 |
| 2018-12-03 | 116.97 |
| 2018-11-30 | 116.97 |
| 2018-11-29 | 116.97 |
| 2018-11-28 | 123.97 |
| 2018-11-27 | 134.46 |
| 2018-11-26 | 141.46 |
| 2018-11-23 | 137.96 |
| 2018-11-22 | 137.96 |
| 2018-11-21 | 148.46 |
| 2018-11-20 | 158.96 |
| 2018-11-19 | 179.96 |
| 2018-11-16 | 183.46 |
| 2018-11-15 | 183.46 |
| 2018-11-14 | 186.96 |
| 2018-11-13 | 186.96 |
| 2018-11-12 | 172.96 |
| 2018-11-09 | 183.46 |
| 2018-11-08 | 186.96 |
| 2018-11-07 | 176.46 |
| 2018-11-06 | 172.96 |
| 2018-11-05 | 162.46 |
| 2018-11-02 | 158.96 |
| 2018-11-01 | 162.46 |
| 2018-10-31 | 151.96 |
| 2018-10-30 | 141.46 |
| 2018-10-29 | 127.46 |
| 2018-10-26 | 127.46 |
| 2018-10-25 | 130.96 |
| 2018-10-24 | 130.96 |
| 2018-10-23 | 120.47 |
| 2018-10-22 | 127.46 |
| 2018-10-19 | 123.97 |
| 2018-10-18 | 120.47 |
| 2018-10-16 | 116.97 |
| 2018-10-15 | 113.47 |
| 2018-10-12 | 106.47 |
| 2018-10-11 | 116.97 |
| 2018-10-10 | 106.47 |
| 2018-10-09 | 109.97 |
| 2018-10-08 | 106.47 |
| 2018-10-05 | 109.97 |
| 2018-10-04 | 109.97 |
| 2018-10-03 | 113.47 |
| 2018-10-02 | 109.97 |
| 2018-09-28 | 116.97 |
| 2018-09-27 | 113.47 |
| 2018-09-26 | 109.97 |
| 2018-09-24 | 109.97 |
| 2018-09-21 | 113.47 |
| 2018-09-20 | 113.47 |
| 2018-09-19 | 116.97 |
| 2018-09-18 | 113.47 |
| 2018-09-17 | 116.97 |
| 2018-09-14 | 116.97 |
| 2018-09-13 | 113.47 |
| 2018-09-12 | 106.47 |
| 2018-09-11 | 116.97 |
| 2018-09-10 | 130.96 |
| 2018-09-07 | 137.96 |
| 2018-09-06 | 144.96 |
| 2018-09-05 | 81.97 |
| 2018-09-04 | 81.97 |
| 2018-09-03 | 74.27 |
| 2018-08-31 | 85.47 |
| 2018-08-30 | 106.47 |
| 2018-08-29 | 190.46 |
| 2018-08-28 | 193.95 |
| 2018-08-27 | 204.45 |
| 2018-08-24 | 197.45 |
| 2018-08-23 | 200.95 |
| 2018-08-22 | 200.95 |
| 2018-08-21 | 200.95 |
| 2018-08-20 | 200.95 |
| 2018-08-17 | 197.45 |
| 2018-08-16 | 197.45 |
| 2018-08-15 | 204.45 |
| 2018-08-14 | 207.95 |
| 2018-08-13 | 207.95 |
| 2018-08-10 | 218.45 |
| 2018-08-09 | 214.95 |
| 2018-08-08 | 218.45 |
| 2018-08-07 | 221.95 |
| 2018-08-06 | 214.95 |
| 2018-08-03 | 214.95 |
| 2018-08-02 | 228.95 |
| 2018-08-01 | 239.45 |
| 2018-07-31 | 242.95 |
| 2018-07-30 | 235.95 |
| 2018-07-27 | 239.45 |
| 2018-07-26 | 242.95 |
| 2018-07-25 | 242.95 |
| 2018-07-24 | 242.95 |
| 2018-07-23 | 235.95 |
| 2018-07-20 | 242.95 |
| 2018-07-19 | 256.94 |
| 2018-07-18 | 263.94 |
| 2018-07-17 | 256.94 |
| 2018-07-16 | 277.94 |
| 2018-07-13 | 263.94 |
| 2018-07-12 | 246.45 |
| 2018-07-11 | 246.45 |
| 2018-07-10 | 256.94 |
| 2018-07-09 | 235.95 |
| 2018-07-06 | 221.95 |
| 2018-07-05 | 218.45 |
| 2018-07-04 | 221.95 |
| 2018-07-03 | 235.95 |
| 2018-06-29 | 235.95 |
| 2018-06-28 | 232.45 |
| 2018-06-27 | 239.45 |
| 2018-06-26 | 249.95 |
| 2018-06-25 | 256.94 |
| 2018-06-22 | 263.94 |
| 2018-06-21 | 263.94 |
| 2018-06-20 | 263.94 |
| 2018-06-19 | 256.94 |
| 2018-06-15 | 270.94 |
| 2018-06-14 | 277.94 |
| 2018-06-13 | 291.94 |
| 2018-06-12 | 305.94 |
| 2018-06-11 | 305.94 |
| 2018-06-08 | 305.94 |
| 2018-06-07 | 270.94 |
| 2018-06-06 | 277.94 |
| 2018-06-05 | 256.94 |
| 2018-06-04 | 256.94 |
| 2018-06-01 | 256.94 |
| 2018-05-31 | 249.95 |
| 2018-05-30 | 256.94 |
| 2018-05-29 | 256.94 |
| 2018-05-28 | 256.94 |
| 2018-05-25 | 263.94 |
| 2018-05-24 | 263.94 |
| 2018-05-23 | 256.94 |
| 2018-05-21 | 263.94 |
| 2018-05-18 | 256.94 |
| 2018-05-17 | 256.94 |
| 2018-05-16 | 263.94 |
| 2018-05-15 | 263.94 |
| 2018-05-14 | 256.94 |
| 2018-05-11 | 263.94 |
| 2018-05-10 | 270.94 |
| 2018-05-09 | 263.94 |
| 2018-05-08 | 263.94 |
| 2018-05-07 | 249.95 |
| 2018-05-04 | 249.95 |
| 2018-05-03 | 256.94 |
| 2018-05-02 | 256.94 |
| 2018-04-30 | 263.94 |
| 2018-04-27 | 263.94 |
| 2018-04-26 | 277.94 |
| 2018-04-25 | 263.94 |
| 2018-04-24 | 277.94 |
| 2018-04-23 | 291.94 |
| 2018-04-20 | 291.94 |
| 2018-04-19 | 319.94 |
| 2018-04-18 | 305.94 |
| 2018-04-17 | 319.94 |
| 2018-04-16 | 326.93 |
| 2018-04-13 | 326.93 |
| 2018-04-12 | 326.93 |
| 2018-04-11 | 333.93 |
| 2018-04-10 | 340.93 |
| 2018-04-09 | 333.93 |
| 2018-04-06 | 347.93 |
| 2018-04-04 | 340.93 |
| 2018-04-03 | 326.93 |
| 2018-03-29 | 333.93 |
| 2018-03-28 | 333.93 |
| 2018-03-27 | 347.93 |
| 2018-03-26 | 333.93 |
| 2018-03-23 | 319.94 |
| 2018-03-22 | 326.93 |
| 2018-03-21 | 326.93 |
| 2018-03-20 | 340.93 |
| 2018-03-19 | 340.93 |
| 2018-03-16 | 340.93 |
| 2018-03-15 | 347.93 |
| 2018-03-14 | 347.93 |
| 2018-03-13 | 347.93 |
| 2018-03-12 | 354.93 |
| 2018-03-09 | 354.93 |
| 2018-03-08 | 368.93 |
| 2018-03-07 | 333.93 |
| 2018-03-06 | 333.93 |
| 2018-03-05 | 333.93 |
| 2018-03-02 | 361.93 |
| 2018-03-01 | 382.93 |
| 2018-02-28 | 375.93 |
| 2018-02-27 | 375.93 |
| 2018-02-26 | 382.93 |
| 2018-02-23 | 396.92 |
| 2018-02-22 | 403.92 |
| 2018-02-21 | 403.92 |
| 2018-02-20 | 389.92 |
| 2018-02-15 | 382.93 |
| 2018-02-14 | 382.93 |
| 2018-02-13 | 382.93 |
| 2018-02-12 | 375.93 |
| 2018-02-09 | 375.93 |
| 2018-02-08 | 389.92 |
| 2018-02-07 | 389.92 |
| 2018-02-06 | 396.92 |
| 2018-02-05 | 424.92 |
| 2018-02-02 | 382.93 |
| 2018-02-01 | 382.93 |
| 2018-01-31 | 319.94 |
| 2018-01-30 | 319.94 |
| 2018-01-29 | 312.94 |
| 2018-01-26 | 326.93 |
| 2018-01-25 | 312.94 |
| 2018-01-24 | 319.94 |
| 2018-01-23 | 319.94 |
| 2018-01-22 | 333.93 |
| 2018-01-19 | 298.94 |
| 2018-01-18 | 319.94 |
| 2018-01-17 | 326.93 |
| 2018-01-16 | 352.83 |
| 2018-01-15 | 347.80 |
| 2018-01-12 | 362.89 |
| 2018-01-11 | 357.86 |
| 2018-01-10 | 362.89 |
| 2018-01-09 | 362.89 |
| 2018-01-08 | 377.99 |
| 2018-01-05 | 337.74 |
| 2018-01-04 | 332.70 |
| 2018-01-03 | 332.70 |
| 2018-01-02 | 327.67 |
| 2017-12-29 | 322.64 |
| 2017-12-28 | 307.55 |
| 2017-12-27 | 312.58 |
| 2017-12-22 | 317.61 |
| 2017-12-21 | 322.64 |
| 2017-12-20 | 252.20 |
| 2017-12-19 | 252.20 |
| 2017-12-18 | 252.20 |
| 2017-12-15 | 252.20 |
| 2017-12-14 | 237.11 |
| 2017-12-13 | 242.14 |
| 2017-12-12 | 247.17 |
| 2017-12-11 | 252.20 |
| 2017-12-08 | 252.20 |
| 2017-12-07 | 242.14 |
| 2017-12-06 | 267.30 |
| 2017-12-05 | 292.45 |
| 2017-12-04 | 292.45 |
| 2017-12-01 | 292.45 |
| 2017-11-30 | 292.45 |
| 2017-11-29 | 292.45 |
| 2017-11-28 | 277.36 |
| 2017-11-27 | 277.36 |
| 2017-11-24 | 272.33 |
| 2017-11-23 | 267.30 |
| 2017-11-22 | 247.17 |
| 2017-11-21 | 247.17 |
| 2017-11-20 | 247.17 |
| 2017-11-17 | 247.17 |
| 2017-11-16 | 237.11 |
| 2017-11-15 | 232.08 |
| 2017-11-14 | 227.04 |
| 2017-11-13 | 216.98 |
| 2017-11-10 | 206.92 |
| 2017-11-09 | 211.95 |
| 2017-11-08 | 196.86 |
| 2017-11-07 | 176.73 |
| 2017-11-06 | 176.73 |
| 2017-11-03 | 181.76 |
| 2017-11-02 | 176.73 |
| 2017-11-01 | 176.73 |
| 2017-10-31 | 166.67 |
| 2017-10-30 | 171.70 |
| 2017-10-27 | 166.67 |
| 2017-10-26 | 161.64 |
| 2017-10-25 | 161.64 |
| 2017-10-24 | 166.67 |
| 2017-10-23 | 161.64 |
| 2017-10-20 | 161.64 |
| 2017-10-19 | 166.67 |
| 2017-10-18 | 176.73 |
| 2017-10-17 | 181.76 |
| 2017-10-16 | 181.76 |
| 2017-10-13 | 181.76 |
| 2017-10-12 | 191.82 |
| 2017-10-11 | 181.76 |
| 2017-10-10 | 171.70 |
| 2017-10-09 | 161.64 |
| 2017-10-06 | 151.57 |
| 2017-10-04 | 151.57 |
| 2017-10-03 | 156.60 |
| 2017-09-29 | 156.60 |
| 2017-09-28 | 166.67 |
| 2017-09-27 | 151.57 |
| 2017-09-26 | 146.54 |
| 2017-09-25 | 146.54 |
| 2017-09-22 | 166.67 |
| 2017-09-21 | 186.79 |
| 2017-09-20 | 196.86 |
| 2017-09-19 | 196.86 |
| 2017-09-18 | 201.89 |
| 2017-09-15 | 206.92 |
| 2017-09-14 | 196.86 |
| 2017-09-13 | 201.89 |
| 2017-09-12 | 201.89 |
| 2017-09-11 | 201.89 |
| 2017-09-08 | 196.86 |
| 2017-09-07 | 201.89 |
| 2017-09-06 | 211.95 |
| 2017-09-05 | 227.04 |
| 2017-09-04 | 232.08 |
| 2017-09-01 | 242.14 |
| 2017-08-31 | 237.11 |
| 2017-08-30 | 227.04 |
| 2017-08-29 | 222.01 |
| 2017-08-28 | 222.01 |
| 2017-08-25 | 242.14 |
| 2017-08-24 | 257.23 |
| 2017-08-22 | 246.67 |
| 2017-08-21 | 260.00 |
| 2017-08-18 | 266.67 |
| 2017-08-17 | 263.33 |
| 2017-08-16 | 240.00 |
| 2017-08-15 | 236.67 |
| 2017-08-14 | 236.67 |
| 2017-08-11 | 230.00 |
| 2017-08-10 | 253.33 |
| 2017-08-09 | 236.67 |
| 2017-08-08 | 233.33 |
| 2017-08-07 | 230.00 |
| 2017-08-04 | 226.67 |
| 2017-08-03 | 226.67 |
| 2017-08-02 | 230.00 |
| 2017-08-01 | 220.00 |
| 2017-07-31 | 230.00 |
| 2017-07-28 | 226.67 |
| 2017-07-27 | 226.67 |
| 2017-07-26 | 220.00 |
| 2017-07-25 | 223.33 |
| 2017-07-24 | 223.33 |
| 2017-07-21 | 220.00 |
| 2017-07-20 | 223.33 |
| 2017-07-19 | 206.67 |
| 2017-07-18 | 203.33 |
| 2017-07-17 | 200.00 |
| 2017-07-14 | 200.00 |
| 2017-07-13 | 203.33 |
| 2017-07-12 | 206.67 |
| 2017-07-11 | 206.67 |
| 2017-07-10 | 206.67 |
| 2017-07-07 | 206.67 |
| 2017-07-06 | 210.00 |
| 2017-07-05 | 210.00 |
| 2017-07-04 | 213.33 |
| 2017-07-03 | 206.67 |
| 2017-06-30 | 196.67 |
| 2017-06-29 | 200.00 |
| 2017-06-28 | 196.67 |
| 2017-06-27 | 200.00 |
| 2017-06-26 | 200.00 |
| 2017-06-23 | 203.33 |
| 2017-06-22 | 200.00 |
| 2017-06-21 | 200.00 |
| 2017-06-20 | 200.00 |
| 2017-06-19 | 206.67 |
| 2017-06-16 | 206.67 |
| 2017-06-15 | 206.67 |
| 2017-06-14 | 193.33 |
| 2017-06-13 | 186.67 |
| 2017-06-12 | 156.67 |
| 2017-06-09 | 156.67 |
| 2017-06-08 | 160.00 |
| 2017-06-07 | 153.33 |
| 2017-06-06 | 160.00 |
| 2017-06-05 | 160.00 |
| 2017-06-02 | 160.00 |
| 2017-06-01 | 163.33 |
| 2017-05-31 | 156.67 |
| 2017-05-29 | 160.00 |
| 2017-05-26 | 153.33 |
| 2017-05-25 | 156.67 |
| 2017-05-24 | 153.33 |
| 2017-05-23 | 153.33 |
| 2017-05-22 | 153.33 |
| 2017-05-19 | 153.33 |
| 2017-05-18 | 150.00 |
| 2017-05-17 | 150.00 |
| 2017-05-16 | 156.67 |
| 2017-05-15 | 150.00 |
| 2017-05-12 | 146.67 |
| 2017-05-11 | 146.67 |
| 2017-05-10 | 146.67 |
| 2017-05-09 | 146.67 |
| 2017-05-08 | 153.33 |
| 2017-05-05 | 150.00 |
| 2017-05-04 | 153.33 |
| 2017-05-02 | 160.00 |
| 2017-04-28 | 166.67 |
| 2017-04-27 | 166.67 |
| 2017-04-26 | 163.33 |
| 2017-04-25 | 163.33 |
| 2017-04-24 | 163.33 |
| 2017-04-21 | 166.67 |
| 2017-04-20 | 170.00 |
| 2017-04-19 | 170.00 |
| 2017-04-18 | 170.00 |
| 2017-04-13 | 176.67 |
| 2017-04-12 | 183.33 |
| 2017-04-11 | 183.33 |
| 2017-04-10 | 176.67 |
| 2017-04-07 | 180.00 |
| 2017-04-06 | 176.67 |
| 2017-04-05 | 173.33 |
| 2017-04-03 | 170.00 |
| 2017-03-31 | 166.67 |
| 2017-03-30 | 170.00 |
| 2017-03-29 | 176.67 |
| 2017-03-28 | 186.67 |
| 2017-03-27 | 180.00 |
| 2017-03-24 | 176.67 |
| 2017-03-23 | 176.67 |
| 2017-03-22 | 173.33 |
| 2017-03-21 | 173.33 |
| 2017-03-20 | 176.67 |
| 2017-03-17 | 176.67 |
| 2017-03-16 | 183.33 |
| 2017-03-15 | 170.00 |
| 2017-03-14 | 173.33 |
| 2017-03-13 | 176.67 |
| 2017-03-10 | 160.00 |
| 2017-03-09 | 173.33 |
| 2017-03-08 | 176.67 |
| 2017-03-07 | 173.33 |
| 2017-03-06 | 183.33 |
| 2017-03-03 | 146.67 |
| 2017-03-02 | 146.67 |
| 2017-03-01 | 136.67 |
| 2017-02-28 | 120.00 |
| 2017-02-27 | 136.67 |
| 2017-02-24 | 143.33 |
| 2017-02-23 | 146.67 |
| 2017-02-22 | 143.33 |
| 2017-02-21 | 146.67 |
| 2017-02-20 | 153.33 |
| 2017-02-17 | 150.00 |
| 2017-02-16 | 150.00 |
| 2017-02-15 | 156.67 |
| 2017-02-14 | 160.00 |
| 2017-02-13 | 146.67 |
| 2017-02-10 | 160.00 |
| 2017-02-09 | 130.00 |
| 2017-02-08 | 130.00 |
| 2017-02-07 | 130.00 |
| 2017-02-06 | 130.00 |
| 2017-02-03 | 130.00 |
| 2017-02-02 | 130.00 |
| 2017-02-01 | 130.00 |
| 2017-01-27 | 130.00 |
| 2017-01-26 | 130.00 |
| 2017-01-25 | 130.00 |
| 2017-01-24 | 130.00 |
| 2017-01-23 | 133.33 |
| 2017-01-20 | 113.33 |
| 2017-01-19 | 96.67 |
| 2017-01-18 | 90.00 |
| 2017-01-17 | 93.33 |
| 2017-01-16 | 93.33 |
| 2017-01-13 | 90.00 |
| 2017-01-12 | 93.33 |
| 2017-01-11 | 83.33 |
| 2017-01-10 | 86.67 |
| 2017-01-09 | 80.00 |
| 2017-01-06 | 80.00 |
| 2017-01-05 | 90.00 |
| 2017-01-04 | 93.33 |
| 2017-01-03 | 93.33 |
| 2016-12-30 | 90.00 |
| 2016-12-29 | 93.33 |
| 2016-12-28 | 90.00 |
| 2016-12-23 | 96.67 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 103.33 |
| 2016-12-20 | 103.33 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 96.67 |
| 2016-12-15 | 93.33 |
| 2016-12-14 | 93.33 |
| 2016-12-13 | 86.67 |
| 2016-12-12 | 93.33 |
| 2016-12-09 | 93.33 |
| 2016-12-08 | 96.67 |
| 2016-12-07 | 100.00 |
| 2016-12-06 | 90.00 |
| 2016-12-05 | 86.67 |
| 2016-12-02 | 76.67 |
| 2016-12-01 | 83.33 |
| 2016-11-30 | 86.67 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 80.00 |
| 2016-11-25 | 76.67 |
| 2016-11-24 | 76.67 |
| 2016-11-23 | 73.33 |
| 2016-11-22 | 76.67 |
| 2016-11-21 | 76.67 |
| 2016-11-18 | 86.67 |
| 2016-11-17 | 90.00 |
| 2016-11-16 | 90.00 |
| 2016-11-15 | 90.00 |
| 2016-11-14 | 90.00 |
| 2016-11-11 | 86.67 |
| 2016-11-10 | 86.67 |
| 2016-11-09 | 83.33 |
| 2016-11-08 | 86.67 |
| 2016-11-07 | 73.33 |
| 2016-11-04 | 73.33 |
| 2016-11-03 | 73.33 |
| 2016-11-02 | 56.67 |
| 2016-11-01 | 58.33 |
| 2016-10-31 | 61.67 |
| 2016-10-28 | 63.33 |
| 2016-10-27 | 63.33 |
| 2016-10-26 | 58.33 |
| 2016-10-25 | 63.33 |
| 2016-10-24 | 41.67 |
| 2016-10-20 | 30.00 |
| 2016-10-19 | 26.67 |
| 2016-10-18 | 25.00 |
| 2016-10-17 | 26.67 |
| 2016-10-14 | 26.67 |
| 2016-10-13 | 28.33 |
| 2016-10-12 | 26.67 |
| 2016-10-11 | 28.33 |
| 2016-10-07 | 31.67 |
| 2016-10-06 | 26.67 |
| 2016-10-05 | 25.00 |
| 2016-10-04 | 26.67 |
| 2016-10-03 | 26.67 |
| 2016-09-30 | 25.00 |
| 2016-09-29 | 25.00 |
| 2016-09-28 | 26.67 |
| 2016-09-27 | 25.00 |
| 2016-09-26 | 21.67 |
| 2016-09-23 | 23.33 |
| 2016-09-22 | 28.33 |
| 2016-09-21 | 30.00 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 33.33 |
| 2016-09-15 | 33.33 |
| 2016-09-14 | 33.33 |
| 2016-09-13 | 33.33 |
| 2016-09-12 | 31.67 |
| 2016-09-09 | 40.00 |
| 2016-09-08 | 40.00 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 36.67 |
| 2016-09-05 | 33.33 |
| 2016-09-02 | 25.00 |
| 2016-09-01 | 26.67 |
| 2016-08-31 | 23.33 |
| 2016-08-30 | 21.67 |
| 2016-08-29 | 21.67 |
| 2016-08-26 | 25.00 |
| 2016-08-25 | 21.67 |
| 2016-08-24 | 23.33 |
| 2016-08-23 | 21.67 |
| 2016-08-22 | 23.33 |
| 2016-08-19 | 26.67 |
| 2016-08-18 | 30.00 |
| 2016-08-17 | 30.00 |
| 2016-08-16 | 26.67 |
| 2016-08-15 | 30.00 |
| 2016-08-12 | 30.00 |
| 2016-08-11 | 28.33 |
| 2016-08-10 | 28.33 |
| 2016-08-09 | 31.67 |
| 2016-08-08 | 31.67 |
| 2016-08-05 | 26.67 |
| 2016-08-04 | 26.67 |
| 2016-08-03 | 28.33 |
| 2016-08-01 | 28.33 |
| 2016-07-29 | 28.33 |
| 2016-07-28 | 26.67 |
| 2016-07-27 | 25.00 |
| 2016-07-26 | 26.67 |
| 2016-07-25 | 25.00 |
| 2016-07-22 | 26.67 |
| 2016-07-21 | 31.67 |
| 2016-07-20 | 33.33 |
| 2016-07-19 | 36.67 |
| 2016-07-18 | 36.67 |
| 2016-07-15 | 40.00 |
| 2016-07-14 | 40.00 |
| 2016-07-13 | 41.67 |
| 2016-07-12 | 41.67 |
| 2016-07-11 | 40.00 |
| 2016-07-08 | 40.00 |
| 2016-07-07 | 46.67 |
| 2016-07-06 | 43.33 |
| 2016-07-05 | 46.67 |
| 2016-07-04 | 50.00 |
| 2016-06-30 | 50.00 |
| 2016-06-29 | 46.67 |
| 2016-06-28 | 43.33 |
| 2016-06-27 | 43.33 |
| 2016-06-24 | 40.00 |
| 2016-06-23 | 53.33 |
| 2016-06-22 | 53.33 |
| 2016-06-21 | 53.33 |
| 2016-06-20 | 48.33 |
| 2016-06-17 | 50.00 |
| 2016-06-16 | 50.00 |
| 2016-06-15 | 51.67 |
| 2016-06-14 | 51.67 |
| 2016-06-13 | 53.33 |
| 2016-06-10 | 58.33 |
| 2016-06-08 | 65.00 |
| 2016-06-07 | 60.00 |
| 2016-06-06 | 60.00 |
| 2016-06-03 | 60.00 |
| 2016-06-02 | 60.00 |
| 2016-06-01 | 60.00 |
| 2016-05-31 | 63.33 |
| 2016-05-30 | 60.00 |
| 2016-05-27 | 60.00 |
| 2016-05-26 | 56.67 |
| 2016-05-25 | 56.67 |
| 2016-05-24 | 53.33 |
| 2016-05-23 | 56.67 |
| 2016-05-20 | 56.67 |
| 2016-05-19 | 60.00 |
| 2016-05-18 | 60.00 |
| 2016-05-17 | 60.00 |
| 2016-05-16 | 56.67 |
| 2016-05-13 | 58.33 |
| 2016-05-12 | 61.67 |
| 2016-05-11 | 70.00 |
| 2016-05-10 | 70.00 |
| 2016-05-09 | 70.00 |
| 2016-05-06 | 70.00 |
| 2016-05-05 | 76.67 |
| 2016-05-04 | 76.67 |
| 2016-05-03 | 76.67 |
| 2016-04-29 | 70.00 |
| 2016-04-28 | 73.33 |
| 2016-04-27 | 76.67 |
| 2016-04-26 | 73.33 |
| 2016-04-25 | 73.33 |
| 2016-04-22 | 76.67 |
| 2016-04-21 | 83.33 |
| 2016-04-20 | 86.67 |
| 2016-04-19 | 83.33 |
| 2016-04-18 | 83.33 |
| 2016-04-15 | 83.33 |
| 2016-04-14 | 86.67 |
| 2016-04-13 | 90.00 |
| 2016-04-12 | 86.67 |
| 2016-04-11 | 86.67 |
| 2016-04-08 | 83.33 |
| 2016-04-07 | 86.67 |
| 2016-04-06 | 80.00 |
| 2016-04-05 | 83.33 |
| 2016-04-01 | 83.33 |
| 2016-03-31 | 86.67 |
| 2016-03-30 | 90.00 |
| 2016-03-29 | 80.00 |
| 2016-03-24 | 83.33 |
| 2016-03-23 | 86.67 |
| 2016-03-22 | 90.00 |
| 2016-03-21 | 93.33 |
| 2016-03-18 | 86.67 |
| 2016-03-17 | 90.00 |
| 2016-03-16 | 96.67 |
| 2016-03-15 | 66.67 |
| 2016-03-14 | 70.00 |
| 2016-03-11 | 73.33 |
| 2016-03-10 | 80.00 |
| 2016-03-09 | 80.00 |
| 2016-03-08 | 80.00 |
| 2016-03-07 | 83.33 |
| 2016-03-04 | 86.67 |
| 2016-03-03 | 83.33 |
| 2016-03-02 | 90.00 |
| 2016-03-01 | 83.33 |
| 2016-02-29 | 83.33 |
| 2016-02-26 | 93.33 |
| 2016-02-25 | 86.67 |
| 2016-02-24 | 93.33 |
| 2016-02-23 | 93.33 |
| 2016-02-22 | 93.33 |
| 2016-02-19 | 93.33 |
| 2016-02-18 | 96.67 |
| 2016-02-17 | 93.33 |
| 2016-02-16 | 83.33 |
| 2016-02-15 | 90.00 |
| 2016-02-12 | 73.33 |
| 2016-02-11 | 80.00 |
| 2016-02-05 | 90.00 |
| 2016-02-04 | 86.67 |
| 2016-02-03 | 83.33 |
| 2016-02-02 | 83.33 |
| 2016-02-01 | 86.67 |
| 2016-01-29 | 80.00 |
| 2016-01-28 | 70.00 |
| 2016-01-27 | 70.00 |
| 2016-01-26 | 70.00 |
| 2016-01-25 | 73.33 |
| 2016-01-22 | 65.00 |
| 2016-01-21 | 56.67 |
| 2016-01-20 | 58.33 |
| 2016-01-19 | 70.00 |
| 2016-01-18 | 58.33 |
| 2016-01-15 | 65.00 |
| 2016-01-14 | 73.33 |
| 2016-01-13 | 70.00 |
| 2016-01-12 | 80.00 |
| 2016-01-11 | 86.67 |
| 2016-01-08 | 100.00 |
| 2016-01-07 | 96.67 |
| 2016-01-06 | 113.33 |
| 2016-01-05 | 120.00 |
| 2016-01-04 | 120.00 |
| 2015-12-31 | 110.00 |
| 2015-12-30 | 113.33 |
| 2015-12-29 | 100.00 |
| 2015-12-28 | 103.33 |
| 2015-12-24 | 100.00 |
| 2015-12-23 | 103.33 |
| 2015-12-22 | 96.67 |
| 2015-12-21 | 100.00 |
| 2015-12-18 | 103.33 |
| 2015-12-17 | 103.33 |
| 2015-12-16 | 100.00 |
| 2015-12-15 | 96.67 |
| 2015-12-14 | 96.67 |
| 2015-12-11 | 96.67 |
| 2015-12-10 | 103.33 |
| 2015-12-09 | 100.00 |
| 2015-12-08 | 103.33 |
| 2015-12-07 | 110.00 |
| 2015-12-04 | 110.00 |
| 2015-12-03 | 113.33 |
| 2015-12-02 | 116.67 |
| 2015-12-01 | 100.00 |
| 2015-11-30 | 103.33 |
| 2015-11-27 | 106.67 |
| 2015-11-26 | 110.00 |
| 2015-11-25 | 106.67 |
| 2015-11-24 | 113.33 |
| 2015-11-23 | 116.67 |
| 2015-11-20 | 120.00 |
| 2015-11-19 | 113.33 |
| 2015-11-18 | 116.67 |
| 2015-11-17 | 120.00 |
| 2015-11-16 | 120.00 |
| 2015-11-13 | 120.00 |
| 2015-11-12 | 120.00 |
| 2015-11-11 | 123.33 |
| 2015-11-10 | 116.67 |
| 2015-11-09 | 120.00 |
| 2015-11-06 | 130.00 |
| 2015-11-05 | 116.67 |
| 2015-11-04 | 113.33 |
| 2015-11-03 | 103.33 |
| 2015-11-02 | 96.67 |
| 2015-10-30 | 100.00 |
| 2015-10-29 | 103.33 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 100.00 |
| 2015-10-26 | 100.00 |
| 2015-10-23 | 110.00 |
| 2015-10-22 | 110.00 |
| 2015-10-20 | 113.33 |
| 2015-10-19 | 116.67 |
| 2015-10-16 | 116.67 |
| 2015-10-15 | 110.00 |
| 2015-10-14 | 106.67 |
| 2015-10-13 | 110.00 |
| 2015-10-12 | 110.00 |
| 2015-10-09 | 113.33 |
| 2015-10-08 | 113.33 |
| 2015-10-07 | 123.33 |
| 2015-10-06 | 126.67 |
| 2015-10-05 | 133.33 |
| 2015-10-02 | 106.67 |
| 2015-09-30 | 106.67 |
| 2015-09-29 | 120.00 |
| 2015-09-25 | 130.00 |
| 2015-09-24 | 140.00 |
| 2015-09-23 | 106.67 |
| 2015-09-22 | 103.33 |
| 2015-09-21 | 113.33 |
| 2015-09-18 | 86.67 |
| 2015-09-17 | 93.33 |
| 2015-09-16 | 100.00 |
| 2015-09-15 | 93.33 |
| 2015-09-14 | 83.33 |
| 2015-09-11 | 76.67 |
| 2015-09-10 | 40.00 |
| 2015-09-09 | 40.00 |
| 2015-09-08 | 36.67 |
| 2015-09-07 | 33.33 |
| 2015-09-04 | 30.00 |
| 2015-09-02 | 33.33 |
| 2015-09-01 | 36.67 |
| 2015-08-31 | 36.67 |
| 2015-08-28 | 45.00 |
| 2015-08-27 | 50.00 |
| 2015-08-26 | 40.00 |
| 2015-08-25 | 40.00 |
| 2015-08-24 | 46.67 |
| 2015-08-21 | 53.33 |
| 2015-08-20 | 51.67 |
| 2015-08-19 | 61.67 |
| 2015-08-18 | 66.67 |
| 2015-08-17 | 70.00 |
| 2015-08-14 | 73.33 |
| 2015-08-13 | 73.33 |
| 2015-08-12 | 73.33 |
| 2015-08-11 | 83.33 |
| 2015-08-10 | 80.00 |
| 2015-08-07 | 83.33 |
| 2015-08-06 | 76.67 |
| 2015-08-05 | 80.00 |
| 2015-08-04 | 80.00 |
| 2015-08-03 | 73.33 |
| 2015-07-31 | 80.00 |
| 2015-07-30 | 80.00 |
| 2015-07-29 | 83.33 |
| 2015-07-28 | 80.00 |
| 2015-07-27 | 73.33 |
| 2015-07-24 | 90.00 |
| 2015-07-23 | 93.33 |
| 2015-07-22 | 93.33 |
| 2015-07-21 | 103.33 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 103.33 |
| 2015-07-16 | 96.67 |
| 2015-07-15 | 86.67 |
| 2015-07-14 | 96.67 |
| 2015-07-13 | 126.67 |
| 2015-07-10 | 130.00 |
| 2015-07-09 | 120.00 |
| 2015-07-08 | 35.00 |
| 2015-07-07 | 51.67 |
| 2015-07-06 | 83.33 |
| 2015-07-03 | 130.00 |
| 2015-07-02 | 150.00 |
| 2015-06-30 | 166.67 |
| 2015-06-29 | 160.00 |
| 2015-06-26 | 186.67 |
| 2015-06-25 | 210.00 |
| 2015-06-24 | 216.67 |
| 2015-06-23 | 206.67 |
| 2015-06-22 | 190.00 |
| 2015-06-19 | 193.33 |
| 2015-06-18 | 200.00 |
| 2015-06-17 | 203.33 |
| 2015-06-16 | 183.33 |
| 2015-06-15 | 186.67 |
| 2015-06-12 | 170.00 |
| 2015-06-11 | 136.67 |
| 2015-06-10 | 150.00 |
| 2015-06-09 | 156.67 |
| 2015-06-08 | 166.67 |
| 2015-06-05 | 160.00 |
| 2015-06-04 | 156.67 |
| 2015-06-03 | 173.33 |
| 2015-06-02 | 196.67 |
| 2015-06-01 | 176.67 |
| 2015-05-29 | 170.00 |
| 2015-05-28 | 173.33 |
| 2015-05-27 | 186.67 |
| 2015-05-26 | 196.67 |
| 2015-05-22 | 196.67 |
| 2015-05-21 | 203.33 |
| 2015-05-20 | 166.67 |
| 2015-05-19 | 176.67 |
| 2015-05-18 | 190.00 |
| 2015-05-15 | 200.00 |
| 2015-05-14 | 173.33 |
| 2015-05-13 | 153.33 |
| 2015-05-12 | 143.33 |
| 2015-05-11 | 156.67 |
| 2015-05-08 | 153.33 |
| 2015-05-07 | 150.00 |
| 2015-05-06 | 166.67 |
| 2015-05-05 | 160.00 |
| 2015-05-04 | 183.33 |
| 2015-04-30 | 200.00 |
| 2015-04-29 | 223.33 |
| 2015-04-28 | 230.00 |
| 2015-04-27 | 233.33 |
| 2015-04-24 | 156.67 |
| 2015-04-23 | 163.33 |
| 2015-04-22 | 133.33 |
| 2015-04-21 | 100.00 |
| 2015-04-20 | 100.00 |
| 2015-04-17 | 83.33 |
| 2015-04-16 | 86.67 |
| 2015-04-15 | 83.33 |
| 2015-04-14 | 86.67 |
| 2015-04-13 | 96.67 |
| 2015-04-10 | 93.33 |
| 2015-04-09 | 83.33 |
| 2015-04-08 | 70.00 |
| 2015-04-02 | 53.33 |
| 2015-04-01 | 48.33 |
| 2015-03-31 | 51.67 |
| 2015-03-30 | 48.33 |
| 2015-03-27 | 48.33 |
| 2015-03-26 | 50.00 |
| 2015-03-25 | 48.33 |
| 2015-03-24 | 50.00 |
| 2015-03-23 | 40.00 |
| 2015-03-20 | 40.00 |
| 2015-03-19 | 43.33 |
| 2015-03-18 | 45.00 |
| 2015-03-17 | 50.00 |
| 2015-03-16 | 45.00 |
| 2015-03-13 | 53.33 |
| 2015-03-12 | 51.67 |
| 2015-03-11 | 55.00 |
| 2015-03-10 | 53.33 |
| 2015-03-09 | 53.33 |
| 2015-03-06 | 58.33 |
| 2015-03-05 | 58.33 |
| 2015-03-04 | 53.33 |
| 2015-03-03 | 50.00 |
| 2015-03-02 | 53.33 |
| 2015-02-27 | 60.00 |
| 2015-02-26 | 60.00 |
| 2015-02-25 | 63.33 |
| 2015-02-24 | 63.33 |
| 2015-02-23 | 55.00 |
| 2015-02-18 | 55.00 |
| 2015-02-17 | 55.00 |
| 2015-02-16 | 65.00 |
| 2015-02-13 | 35.00 |
| 2015-02-12 | 36.67 |
| 2015-02-11 | 38.33 |
| 2015-02-10 | 41.67 |
| 2015-02-09 | 45.00 |
| 2015-02-06 | 41.67 |
| 2015-02-05 | 45.00 |
| 2015-02-04 | 38.33 |
| 2015-02-03 | 51.67 |
| 2015-02-02 | 55.00 |
| 2015-01-30 | 60.00 |
| 2015-01-29 | 60.00 |
| 2015-01-28 | 60.00 |
| 2015-01-27 | 58.33 |
| 2015-01-26 | 60.00 |
| 2015-01-23 | 65.00 |
| 2015-01-22 | 65.00 |
| 2015-01-21 | 65.00 |
| 2015-01-20 | 63.33 |
| 2015-01-19 | 63.33 |
| 2015-01-16 | 66.67 |
| 2015-01-15 | 70.00 |
| 2015-01-14 | 73.33 |
| 2015-01-13 | 70.00 |
| 2015-01-12 | 66.67 |
| 2015-01-09 | 63.33 |
| 2015-01-08 | 63.33 |
| 2015-01-07 | 65.00 |
| 2015-01-06 | 66.67 |
| 2015-01-05 | 70.00 |
| 2015-01-02 | 66.67 |
| 2014-12-31 | 65.00 |
| 2014-12-30 | 61.67 |
| 2014-12-29 | 65.00 |
| 2014-12-24 | 70.00 |
| 2014-12-23 | 73.33 |
| 2014-12-22 | 70.00 |
| 2014-12-19 | 70.00 |
| 2014-12-18 | 73.33 |
| 2014-12-17 | 73.33 |
| 2014-12-16 | 70.00 |
| 2014-12-15 | 76.67 |
| 2014-12-12 | 73.33 |
| 2014-12-11 | 73.33 |
| 2014-12-10 | 73.33 |
| 2014-12-09 | 70.00 |
| 2014-12-08 | 73.33 |
| 2014-12-05 | 76.67 |
| 2014-12-04 | 80.00 |
| 2014-12-03 | 76.67 |
| 2014-12-02 | 83.33 |
| 2014-12-01 | 76.67 |
| 2014-11-28 | 83.33 |
| 2014-11-27 | 103.33 |
| 2014-11-26 | 106.67 |
| 2014-11-25 | 113.33 |
| 2014-11-24 | 113.33 |
| 2014-11-21 | 113.33 |
| 2014-11-20 | 113.33 |
| 2014-11-19 | 106.67 |
| 2014-11-18 | 106.67 |
| 2014-11-17 | 110.00 |
| 2014-11-14 | 113.33 |
| 2014-11-13 | 113.33 |
| 2014-11-12 | 120.00 |
| 2014-11-11 | 123.33 |
| 2014-11-10 | 126.67 |
| 2014-11-07 | 126.67 |
| 2014-11-06 | 123.33 |
| 2014-11-05 | 116.67 |
| 2014-11-04 | 110.00 |
| 2014-11-03 | 116.67 |
| 2014-10-31 | 103.33 |
| 2014-10-30 | 90.00 |
| 2014-10-29 | 86.67 |
| 2014-10-28 | 90.00 |
| 2014-10-27 | 83.33 |
| 2014-10-24 | 83.33 |
| 2014-10-23 | 83.33 |
| 2014-10-22 | 80.00 |
| 2014-10-21 | 86.67 |
| 2014-10-20 | 86.67 |
| 2014-10-17 | 86.67 |
| 2014-10-16 | 93.33 |
| 2014-10-15 | 93.33 |
| 2014-10-14 | 93.33 |
| 2014-10-13 | 86.67 |
| 2014-10-10 | 83.33 |
| 2014-10-09 | 86.67 |
| 2014-10-08 | 93.33 |
| 2014-10-07 | 86.67 |
| 2014-10-06 | 90.00 |
| 2014-10-03 | 83.33 |
| 2014-09-30 | 93.33 |
| 2014-09-29 | 93.33 |
| 2014-09-26 | 100.00 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 103.33 |
| 2014-09-23 | 103.33 |
| 2014-09-22 | 100.00 |
| 2014-09-19 | 110.00 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 103.33 |
| 2014-09-16 | 96.67 |
| 2014-09-15 | 96.67 |
| 2014-09-12 | 70.00 |
| 2014-09-11 | 60.00 |
| 2014-09-10 | 56.67 |
| 2014-09-08 | 56.67 |
| 2014-09-05 | 58.33 |
| 2014-09-04 | 56.67 |
| 2014-09-03 | 58.33 |
| 2014-09-02 | 60.00 |
| 2014-09-01 | 60.00 |
| 2014-08-29 | 60.00 |
| 2014-08-28 | 65.00 |
| 2014-08-27 | 66.67 |
| 2014-08-26 | 66.67 |
| 2014-08-25 | 70.00 |
| 2014-08-22 | 73.33 |
| 2014-08-21 | 70.00 |
| 2014-08-20 | 73.33 |
| 2014-08-19 | 66.67 |
| 2014-08-18 | 65.00 |
| 2014-08-15 | 61.67 |
| 2014-08-14 | 58.33 |
| 2014-08-13 | 58.33 |
| 2014-08-12 | 60.00 |
| 2014-08-11 | 63.33 |
| 2014-08-08 | 63.33 |
| 2014-08-07 | 63.33 |
| 2014-08-06 | 63.33 |
| 2014-08-05 | 66.67 |
| 2014-08-04 | 70.00 |
| 2014-08-01 | 66.67 |
| 2014-07-31 | 90.00 |
| 2014-07-30 | 83.33 |
| 2014-07-29 | 86.67 |
| 2014-07-28 | 83.33 |
| 2014-07-25 | 86.67 |
| 2014-07-24 | 86.67 |
| 2014-07-23 | 86.67 |
| 2014-07-22 | 83.33 |
| 2014-07-21 | 80.00 |
| 2014-07-18 | 90.00 |
| 2014-07-17 | 90.00 |
| 2014-07-16 | 90.00 |
| 2014-07-15 | 86.67 |
| 2014-07-14 | 83.33 |
| 2014-07-11 | 83.33 |
| 2014-07-10 | 90.00 |
| 2014-07-09 | 96.67 |
| 2014-07-08 | 96.67 |
| 2014-07-07 | 103.33 |
| 2014-07-04 | 106.67 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 96.67 |
| 2014-06-30 | 93.33 |
| 2014-06-27 | 93.33 |
| 2014-06-26 | 90.00 |
| 2014-06-25 | 93.33 |
| 2014-06-24 | 93.33 |
| 2014-06-23 | 86.67 |
| 2014-06-20 | 96.67 |
| 2014-06-19 | 96.67 |
| 2014-06-18 | 103.33 |
| 2014-06-17 | 103.33 |
| 2014-06-16 | 96.67 |
| 2014-06-13 | 93.33 |
| 2014-06-12 | 80.00 |
| 2014-06-11 | 76.67 |
| 2014-06-10 | 66.67 |
| 2014-06-09 | 73.33 |
| 2014-06-06 | 73.33 |
| 2014-06-05 | 73.33 |
| 2014-06-04 | 66.67 |
| 2014-06-03 | 70.00 |
| 2014-05-30 | 70.00 |
| 2014-05-29 | 65.00 |
| 2014-05-28 | 65.00 |
| 2014-05-27 | 70.00 |
| 2014-05-26 | 63.33 |
| 2014-05-23 | 60.00 |
| 2014-05-22 | 61.67 |
| 2014-05-21 | 58.33 |
| 2014-05-20 | 63.33 |
| 2014-05-19 | 61.67 |
| 2014-05-16 | 63.33 |
| 2014-05-15 | 63.33 |
| 2014-05-14 | 55.00 |
| 2014-05-13 | 55.00 |
| 2014-05-12 | 51.67 |
| 2014-05-09 | 56.67 |
| 2014-05-08 | 61.67 |
| 2014-05-07 | 65.00 |
| 2014-05-05 | 65.00 |
| 2014-05-02 | 66.67 |
| 2014-04-30 | 70.00 |
| 2014-04-29 | 73.33 |
| 2014-04-28 | 73.33 |
| 2014-04-25 | 76.67 |
| 2014-04-24 | 86.67 |
| 2014-04-23 | 73.33 |
| 2014-04-22 | 66.67 |
| 2014-04-17 | 73.33 |
| 2014-04-16 | 66.67 |
| 2014-04-15 | 66.67 |
| 2014-04-14 | 73.33 |
| 2014-04-11 | 70.00 |
| 2014-04-10 | 76.67 |
| 2014-04-09 | 76.67 |
| 2014-04-08 | 73.33 |
| 2014-04-07 | 76.67 |
| 2014-04-04 | 80.00 |
| 2014-04-03 | 80.00 |
| 2014-04-02 | 83.33 |
| 2014-04-01 | 70.00 |
| 2014-03-31 | 73.33 |
| 2014-03-28 | 86.67 |
| 2014-03-27 | 83.33 |
| 2014-03-26 | 96.67 |
| 2014-03-25 | 86.67 |
| 2014-03-24 | 83.33 |
| 2014-03-21 | 93.33 |
| 2014-03-20 | 100.00 |
| 2014-03-19 | 106.67 |
| 2014-03-18 | 130.00 |
| 2014-03-17 | 136.67 |
| 2014-03-14 | 143.33 |
| 2014-03-13 | 143.33 |
| 2014-03-12 | 143.33 |
| 2014-03-11 | 130.00 |
| 2014-03-10 | 120.00 |
| 2014-03-07 | 130.00 |
| 2014-03-06 | 126.67 |
| 2014-03-05 | 123.33 |
| 2014-03-04 | 110.00 |
| 2014-03-03 | 113.33 |
| 2014-02-28 | 116.67 |
| 2014-02-27 | 110.00 |
| 2014-02-26 | 113.33 |
| 2014-02-25 | 113.33 |
| 2014-02-24 | 126.67 |
| 2014-02-21 | 133.33 |
| 2014-02-20 | 136.67 |
| 2014-02-19 | 113.33 |
| 2014-02-18 | 116.67 |
| 2014-02-17 | 113.33 |
| 2014-02-14 | 116.67 |
| 2014-02-13 | 120.00 |
| 2014-02-12 | 113.33 |
| 2014-02-11 | 103.33 |
| 2014-02-10 | 86.67 |
| 2014-02-07 | 65.00 |
| 2014-02-06 | 63.33 |
| 2014-02-05 | 66.67 |
| 2014-02-04 | 70.00 |
| 2014-01-30 | 76.67 |
| 2014-01-29 | 73.33 |
| 2014-01-28 | 73.33 |
| 2014-01-27 | 73.33 |
| 2014-01-24 | 76.67 |
| 2014-01-23 | 73.33 |
| 2014-01-22 | 70.00 |
| 2014-01-21 | 73.33 |
| 2014-01-20 | 73.33 |
| 2014-01-17 | 76.67 |
| 2014-01-16 | 83.33 |
| 2014-01-15 | 93.33 |
| 2014-01-14 | 90.00 |
| 2014-01-13 | 96.67 |
| 2014-01-10 | 90.00 |
| 2014-01-09 | 80.00 |
| 2014-01-08 | 80.00 |
| 2014-01-07 | 86.67 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 96.67 |
| 2014-01-02 | 90.00 |
| 2013-12-31 | 60.00 |
| 2013-12-30 | 56.67 |
| 2013-12-27 | 51.67 |
| 2013-12-24 | 41.67 |
| 2013-12-23 | 41.67 |
| 2013-12-20 | 36.67 |
| 2013-12-19 | 40.00 |
| 2013-12-18 | 40.00 |
| 2013-12-17 | 41.67 |
| 2013-12-16 | 56.67 |
| 2013-12-13 | 51.67 |
| 2013-12-12 | 51.67 |
| 2013-12-11 | 40.00 |
| 2013-12-10 | 43.33 |
| 2013-12-09 | 23.33 |
| 2013-12-06 | 18.33 |
| 2013-12-05 | 21.67 |
| 2013-12-04 | 18.33 |
| 2013-12-03 | 16.67 |
| 2013-12-02 | 16.67 |
| 2013-11-29 | 18.33 |
| 2013-11-28 | 21.67 |
| 2013-11-27 | 18.33 |
| 2013-11-26 | 18.33 |
| 2013-11-25 | 15.00 |
| 2013-11-22 | 20.00 |
| 2013-11-21 | 20.00 |
| 2013-11-20 | 16.67 |
| 2013-11-19 | 15.00 |
| 2013-11-18 | 13.33 |
| 2013-11-15 | 15.00 |
| 2013-11-14 | 15.00 |
| 2013-11-13 | 15.00 |
| 2013-11-12 | 15.00 |
| 2013-11-11 | 18.33 |
| 2013-11-08 | 18.33 |
| 2013-11-07 | 16.67 |
| 2013-11-06 | 20.00 |
| 2013-11-05 | 20.00 |
| 2013-11-04 | 23.33 |
| 2013-11-01 | 25.00 |
| 2013-10-31 | 25.00 |
| 2013-10-30 | 26.67 |
| 2013-10-29 | 25.00 |
| 2013-10-28 | 25.00 |
| 2013-10-25 | 26.67 |
| 2013-10-24 | 30.00 |
| 2013-10-23 | 28.33 |
| 2013-10-22 | 31.67 |
| 2013-10-21 | 33.33 |
| 2013-10-18 | 33.33 |
| 2013-10-17 | 31.67 |
| 2013-10-16 | 33.33 |
| 2013-10-15 | 33.33 |
| 2013-10-11 | 31.67 |
| 2013-10-10 | 28.33 |
| 2013-10-09 | 30.00 |
| 2013-10-08 | 23.33 |
| 2013-10-07 | 26.67 |
| 2013-10-04 | 28.33 |
| 2013-10-03 | 25.00 |
| 2013-10-02 | 30.00 |
| 2013-09-30 | 20.00 |
| 2013-09-27 | 20.00 |
| 2013-09-26 | 18.33 |
| 2013-09-25 | 20.00 |
| 2013-09-24 | 20.00 |
| 2013-09-23 | 23.33 |
| 2013-09-19 | 23.33 |
| 2013-09-18 | 20.00 |
| 2013-09-17 | 20.00 |
| 2013-09-16 | 20.00 |
| 2013-09-13 | 23.33 |
| 2013-09-12 | 23.33 |
| 2013-09-11 | 23.33 |
| 2013-09-10 | 26.67 |
| 2013-09-09 | 30.00 |
| 2013-09-06 | 28.33 |
| 2013-09-05 | 30.00 |
| 2013-09-04 | 31.67 |
| 2013-09-03 | 33.33 |
| 2013-09-02 | 33.33 |
| 2013-08-30 | 35.00 |
| 2013-08-29 | 38.33 |
| 2013-08-28 | 33.33 |
| 2013-08-27 | 33.33 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 28.33 |
| 2013-08-22 | 26.67 |
| 2013-08-21 | 26.67 |
| 2013-08-20 | 26.67 |
| 2013-08-19 | 23.33 |
| 2013-08-16 | 16.67 |
| 2013-08-15 | 18.33 |
| 2013-08-13 | 18.33 |
| 2013-08-12 | 16.67 |
| 2013-08-09 | 16.67 |
| 2013-08-08 | 18.33 |
| 2013-08-07 | 18.33 |
| 2013-08-06 | 18.33 |
| 2013-08-05 | 16.67 |
| 2013-08-02 | 18.33 |
| 2013-08-01 | 18.33 |
| 2013-07-31 | 18.33 |
| 2013-07-30 | 18.33 |
| 2013-07-29 | 18.33 |
| 2013-07-26 | 21.67 |
| 2013-07-25 | 21.67 |
| 2013-07-24 | 21.67 |
| 2013-07-23 | 20.00 |
| 2013-07-22 | 18.33 |
| 2013-07-19 | 18.33 |
| 2013-07-18 | 18.33 |
| 2013-07-17 | 16.67 |
| 2013-07-16 | 21.67 |
| 2013-07-15 | 20.00 |
| 2013-07-12 | 20.00 |
| 2013-07-11 | 26.67 |
| 2013-07-10 | 20.00 |
| 2013-07-09 | 20.00 |
| 2013-07-08 | 20.00 |
| 2013-07-05 | 23.33 |
| 2013-07-04 | 15.00 |
| 2013-07-03 | 15.00 |
| 2013-07-02 | 15.00 |
| 2013-06-28 | 13.33 |
| 2013-06-27 | 15.00 |
| 2013-06-26 | 8.33 |
| 2013-06-25 | 11.67 |
| 2013-06-24 | 15.00 |
| 2013-06-21 | 20.00 |
| 2013-06-20 | 20.00 |
| 2013-06-19 | 23.33 |
| 2013-06-18 | 21.67 |
| 2013-06-17 | 28.33 |
| 2013-06-14 | 28.33 |
| 2013-06-13 | 25.00 |
| 2013-06-11 | 23.33 |
| 2013-06-10 | 28.33 |
| 2013-06-07 | 28.33 |
| 2013-06-06 | 26.67 |
| 2013-06-05 | 28.33 |
| 2013-06-04 | 30.00 |
| 2013-06-03 | 31.67 |
| 2013-05-31 | 30.00 |
| 2013-05-30 | 31.67 |
| 2013-05-29 | 33.33 |
| 2013-05-28 | 31.67 |
| 2013-05-27 | 30.00 |
| 2013-05-24 | 28.33 |
| 2013-05-23 | 26.67 |
| 2013-05-22 | 30.00 |
| 2013-05-21 | 30.00 |
| 2013-05-20 | 31.67 |
| 2013-05-16 | 28.33 |
| 2013-05-15 | 33.33 |
| 2013-05-14 | 38.33 |
| 2013-05-13 | 33.33 |
| 2013-05-10 | 33.33 |
| 2013-05-09 | 33.33 |
| 2013-05-08 | 38.33 |
| 2013-05-07 | 36.67 |
| 2013-05-06 | 33.33 |
| 2013-05-03 | 31.67 |
| 2013-05-02 | 31.67 |
| 2013-04-30 | 28.33 |
| 2013-04-29 | 28.33 |
| 2013-04-26 | 26.67 |
| 2013-04-25 | 28.33 |
| 2013-04-24 | 28.33 |
| 2013-04-23 | 26.67 |
| 2013-04-22 | 26.67 |
| 2013-04-19 | 30.00 |
| 2013-04-18 | 30.00 |
| 2013-04-17 | 31.67 |
| 2013-04-16 | 31.67 |
| 2013-04-15 | 28.33 |
| 2013-04-12 | 31.67 |
| 2013-04-11 | 30.00 |
| 2013-04-10 | 28.33 |
| 2013-04-09 | 25.00 |
| 2013-04-08 | 28.33 |
| 2013-04-05 | 21.67 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 33.33 |
| 2013-03-28 | 46.67 |
| 2013-03-27 | 46.67 |
| 2013-03-26 | 48.33 |
| 2013-03-25 | 46.67 |
| 2013-03-22 | 40.00 |
| 2013-03-21 | 40.00 |
| 2013-03-20 | 48.33 |
| 2013-03-19 | 50.00 |
| 2013-03-18 | 48.33 |
| 2013-03-15 | 48.33 |
| 2013-03-14 | 50.00 |
| 2013-03-13 | 50.00 |
| 2013-03-12 | 51.67 |
| 2013-03-11 | 55.00 |
| 2013-03-08 | 60.00 |
| 2013-03-07 | 58.33 |
| 2013-03-06 | 63.33 |
| 2013-03-05 | 61.67 |
| 2013-03-04 | 66.67 |
| 2013-03-01 | 70.00 |
| 2013-02-28 | 73.33 |
| 2013-02-27 | 70.00 |
| 2013-02-26 | 66.67 |
| 2013-02-25 | 70.00 |
| 2013-02-22 | 73.33 |
| 2013-02-21 | 73.33 |
| 2013-02-20 | 73.33 |
| 2013-02-19 | 70.00 |
| 2013-02-18 | 76.67 |
| 2013-02-15 | 73.33 |
| 2013-02-14 | 73.33 |
| 2013-02-08 | 73.33 |
| 2013-02-07 | 70.00 |
| 2013-02-06 | 73.33 |
| 2013-02-05 | 76.67 |
| 2013-02-04 | 83.33 |
| 2013-02-01 | 76.67 |
| 2013-01-31 | 76.67 |
| 2013-01-30 | 80.00 |
| 2013-01-29 | 73.33 |
| 2013-01-28 | 70.00 |
| 2013-01-25 | 66.67 |
| 2013-01-24 | 73.33 |
| 2013-01-23 | 76.67 |
| 2013-01-22 | 63.33 |
| 2013-01-21 | 66.67 |
| 2013-01-18 | 56.67 |
| 2013-01-17 | 56.67 |
| 2013-01-16 | 61.67 |
| 2013-01-15 | 65.00 |
| 2013-01-14 | 70.00 |
| 2013-01-11 | 56.67 |
| 2013-01-10 | 56.67 |
| 2013-01-09 | 50.00 |
| 2013-01-08 | 50.00 |
| 2013-01-07 | 51.67 |
| 2013-01-04 | 55.00 |
| 2013-01-03 | 56.67 |
| 2013-01-02 | 56.67 |
| 2012-12-31 | 51.67 |
| 2012-12-28 | 51.67 |
| 2012-12-27 | 55.00 |
| 2012-12-24 | 51.67 |
| 2012-12-21 | 46.67 |
| 2012-12-20 | 48.33 |
| 2012-12-19 | 45.00 |
| 2012-12-18 | 51.67 |
| 2012-12-17 | 50.00 |
| 2012-12-14 | 51.67 |
| 2012-12-13 | 55.00 |
| 2012-12-12 | 51.67 |
| 2012-12-11 | 58.33 |
| 2012-12-10 | 55.00 |
| 2012-12-07 | 53.33 |
| 2012-12-06 | 56.67 |
| 2012-12-05 | 55.00 |
| 2012-12-04 | 50.00 |
| 2012-12-03 | 50.00 |
| 2012-11-30 | 50.00 |
| 2012-11-29 | 53.33 |
| 2012-11-28 | 53.33 |
| 2012-11-27 | 56.67 |
| 2012-11-26 | 60.00 |
| 2012-11-23 | 40.00 |
| 2012-11-22 | 33.33 |
| 2012-11-21 | 33.33 |
| 2012-11-20 | 31.67 |
| 2012-11-19 | 31.67 |
| 2012-11-16 | 36.67 |
| 2012-11-15 | 31.67 |
| 2012-11-14 | 33.33 |
| 2012-11-13 | 31.67 |
| 2012-11-12 | 31.67 |
| 2012-11-09 | 31.67 |
| 2012-11-08 | 35.00 |
| 2012-11-07 | 36.67 |
| 2012-11-06 | 36.67 |
| 2012-11-05 | 33.33 |
| 2012-11-02 | 35.00 |
| 2012-11-01 | 35.00 |
| 2012-10-31 | 31.67 |
| 2012-10-30 | 30.00 |
| 2012-10-29 | 28.33 |
| 2012-10-26 | 26.67 |
| 2012-10-25 | 30.00 |
| 2012-10-24 | 26.67 |
| 2012-10-22 | 30.00 |
| 2012-10-19 | 30.00 |
| 2012-10-18 | 31.67 |
| 2012-10-17 | 28.33 |
| 2012-10-16 | 30.00 |
| 2012-10-15 | 30.00 |
| 2012-10-12 | 30.00 |
| 2012-10-11 | 30.00 |
| 2012-10-10 | 31.67 |
| 2012-10-09 | 31.67 |
| 2012-10-08 | 31.67 |
| 2012-10-05 | 26.67 |
| 2012-10-04 | 25.00 |
| 2012-10-03 | 30.00 |
| 2012-09-28 | 30.00 |
| 2012-09-27 | 30.00 |
| 2012-09-26 | 30.00 |
| 2012-09-25 | 30.00 |
| 2012-09-24 | 30.00 |
| 2012-09-21 | 26.67 |
| 2012-09-20 | 25.00 |
| 2012-09-19 | 31.67 |
| 2012-09-18 | 33.33 |
| 2012-09-17 | 28.33 |
| 2012-09-14 | 26.67 |
| 2012-09-13 | 26.67 |
| 2012-09-12 | 26.67 |
| 2012-09-11 | 26.67 |
| 2012-09-10 | 28.33 |
| 2012-09-07 | 31.67 |
| 2012-09-06 | 28.33 |
| 2012-09-05 | 28.33 |
| 2012-09-04 | 31.67 |
| 2012-09-03 | 33.33 |
| 2012-08-31 | 30.00 |
| 2012-08-30 | 31.67 |
| 2012-08-29 | 31.67 |
| 2012-08-28 | 35.00 |
| 2012-08-27 | 30.00 |
| 2012-08-24 | 33.33 |
| 2012-08-23 | 33.33 |
| 2012-08-22 | 31.67 |
| 2012-08-21 | 31.67 |
| 2012-08-20 | 33.33 |
| 2012-08-17 | 35.00 |
| 2012-08-16 | 35.00 |
| 2012-08-15 | 38.33 |
| 2012-08-14 | 31.67 |
| 2012-08-13 | 30.00 |
| 2012-08-10 | 31.67 |
| 2012-08-09 | 31.67 |
| 2012-08-08 | 30.00 |
| 2012-08-07 | 31.67 |
| 2012-08-06 | 33.33 |
| 2012-08-03 | 33.33 |
| 2012-08-02 | 35.00 |
| 2012-08-01 | 33.33 |
| 2012-07-31 | 35.00 |
| 2012-07-30 | 33.33 |
| 2012-07-27 | 35.00 |
| 2012-07-26 | 33.33 |
| 2012-07-25 | 25.00 |
| 2012-07-24 | 26.67 |
| 2012-07-23 | 23.33 |
| 2012-07-20 | 26.67 |
| 2012-07-19 | 30.00 |
| 2012-07-18 | 30.00 |
| 2012-07-17 | 26.67 |
| 2012-07-16 | 26.67 |
| 2012-07-13 | 26.67 |
| 2012-07-12 | 25.00 |
| 2012-07-11 | 26.67 |
| 2012-07-10 | 30.00 |
| 2012-07-09 | 30.00 |
| 2012-07-06 | 35.00 |
| 2012-07-05 | 33.33 |
| 2012-07-04 | 30.00 |
| 2012-07-03 | 18.33 |
| 2012-06-29 | 18.33 |
| 2012-06-28 | 21.67 |
| 2012-06-27 | 23.33 |
| 2012-06-26 | 21.67 |
| 2012-06-25 | 21.67 |
| 2012-06-22 | 18.33 |
| 2012-06-21 | 16.67 |
| 2012-06-20 | 20.00 |
| 2012-06-19 | 13.33 |
| 2012-06-18 | 13.33 |
| 2012-06-15 | 15.00 |
| 2012-06-14 | 10.00 |
| 2012-06-13 | 8.33 |
| 2012-06-12 | -3.33 |
| 2012-06-11 | -3.33 |
| 2012-06-08 | -1.67 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | -5.00 |
| 2012-06-05 | -3.33 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | -1.67 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | -1.67 |
| 2012-05-25 | -5.00 |
| 2012-05-24 | -5.00 |
| 2012-05-23 | -5.00 |
| 2012-05-22 | -6.67 |
| 2012-05-21 | -6.67 |
| 2012-05-18 | -6.67 |
| 2012-05-17 | -5.00 |
| 2012-05-16 | -6.67 |
| 2012-05-15 | -5.00 |
| 2012-05-14 | -5.00 |
| 2012-05-11 | -3.33 |
| 2012-05-10 | -3.33 |
| 2012-05-09 | -1.67 |
| 2012-05-08 | -5.00 |
| 2012-05-07 | -5.00 |
| 2012-05-04 | -5.00 |
| 2012-05-03 | -5.00 |
| 2012-05-02 | -3.33 |
| 2012-04-30 | -1.67 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | -1.67 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | -1.67 |
| 2012-04-19 | -1.67 |
| 2012-04-18 | -1.67 |
| 2012-04-17 | -1.67 |
| 2012-04-16 | -1.67 |
| 2012-04-13 | -1.67 |
| 2012-04-12 | -3.33 |
| 2012-04-11 | -1.67 |
| 2012-04-10 | -1.67 |
| 2012-04-05 | -1.67 |
| 2012-04-03 | -3.33 |
| 2012-04-02 | -1.67 |
| 2012-03-30 | -1.67 |
| 2012-03-29 | -1.67 |
| 2012-03-28 | -1.67 |
| 2012-03-27 | 3.33 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy