Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1312 % |
|---|---|
| 2026-02-24 | -77.72 |
| 2026-02-23 | -77.72 |
| 2026-02-20 | -77.72 |
| 2026-02-16 | -77.72 |
| 2026-02-13 | -77.72 |
| 2026-02-12 | -77.00 |
| 2026-02-11 | -77.72 |
| 2026-02-10 | -78.44 |
| 2026-02-09 | -78.44 |
| 2026-02-06 | -78.44 |
| 2026-02-05 | -78.44 |
| 2026-02-04 | -78.44 |
| 2026-02-03 | -78.44 |
| 2026-02-02 | -78.44 |
| 2026-01-30 | -78.44 |
| 2026-01-29 | -79.15 |
| 2026-01-28 | -79.15 |
| 2026-01-27 | -78.44 |
| 2026-01-26 | -78.44 |
| 2026-01-23 | -78.44 |
| 2026-01-22 | -78.44 |
| 2026-01-21 | -78.44 |
| 2026-01-20 | -78.44 |
| 2026-01-19 | -77.72 |
| 2026-01-16 | -77.72 |
| 2026-01-15 | -78.44 |
| 2026-01-14 | -77.72 |
| 2026-01-13 | -77.72 |
| 2026-01-12 | -78.44 |
| 2026-01-09 | -77.72 |
| 2026-01-08 | -78.44 |
| 2026-01-07 | -78.44 |
| 2026-01-06 | -78.44 |
| 2026-01-05 | -79.87 |
| 2026-01-02 | -79.87 |
| 2025-12-31 | -79.15 |
| 2025-12-30 | -79.15 |
| 2025-12-29 | -79.87 |
| 2025-12-24 | -79.87 |
| 2025-12-23 | -79.15 |
| 2025-12-22 | -79.87 |
| 2025-12-19 | -79.87 |
| 2025-12-18 | -79.15 |
| 2025-12-17 | -78.44 |
| 2025-12-16 | -78.44 |
| 2025-12-15 | -77.72 |
| 2025-12-12 | -77.72 |
| 2025-12-11 | -77.00 |
| 2025-12-10 | -79.15 |
| 2025-12-09 | -77.72 |
| 2025-12-08 | -77.72 |
| 2025-12-05 | -78.44 |
| 2025-12-04 | -78.44 |
| 2025-12-03 | -78.44 |
| 2025-12-02 | -77.72 |
| 2025-12-01 | -77.72 |
| 2025-11-28 | -78.44 |
| 2025-11-27 | -77.72 |
| 2025-11-26 | -78.44 |
| 2025-11-25 | -77.72 |
| 2025-11-24 | -79.15 |
| 2025-11-21 | -78.44 |
| 2025-11-20 | -79.15 |
| 2025-11-19 | -80.59 |
| 2025-11-18 | -80.59 |
| 2025-11-17 | -81.31 |
| 2025-11-14 | -80.59 |
| 2025-11-13 | -80.59 |
| 2025-11-12 | -80.59 |
| 2025-11-11 | -79.87 |
| 2025-11-10 | -80.59 |
| 2025-11-07 | -79.87 |
| 2025-11-06 | -79.15 |
| 2025-11-05 | -80.59 |
| 2025-11-04 | -79.87 |
| 2025-11-03 | -79.87 |
| 2025-10-31 | -79.15 |
| 2025-10-30 | -79.15 |
| 2025-10-28 | -79.15 |
| 2025-10-27 | -77.72 |
| 2025-10-24 | -77.72 |
| 2025-10-23 | -79.15 |
| 2025-10-22 | -79.15 |
| 2025-10-21 | -79.15 |
| 2025-10-20 | -79.87 |
| 2025-10-17 | -78.44 |
| 2025-10-16 | -77.72 |
| 2025-10-15 | -77.72 |
| 2025-10-14 | -77.72 |
| 2025-10-13 | -78.44 |
| 2025-10-10 | -77.00 |
| 2025-10-09 | -77.72 |
| 2025-10-08 | -75.56 |
| 2025-10-06 | -76.28 |
| 2025-10-03 | -74.84 |
| 2025-10-02 | -75.56 |
| 2025-09-30 | -74.84 |
| 2025-09-29 | -74.84 |
| 2025-09-26 | -76.28 |
| 2025-09-25 | -75.56 |
| 2025-09-24 | -78.44 |
| 2025-09-23 | -77.72 |
| 2025-09-22 | -76.28 |
| 2025-09-19 | -74.84 |
| 2025-09-18 | -74.84 |
| 2025-09-17 | -71.25 |
| 2025-09-16 | -79.87 |
| 2025-09-15 | -79.87 |
| 2025-09-12 | -80.59 |
| 2025-09-11 | -79.87 |
| 2025-09-10 | -79.15 |
| 2025-09-09 | -79.15 |
| 2025-09-08 | -81.31 |
| 2025-09-05 | -80.59 |
| 2025-09-04 | -79.87 |
| 2025-09-03 | -78.44 |
| 2025-09-02 | -78.44 |
| 2025-09-01 | -78.44 |
| 2025-08-29 | -79.15 |
| 2025-08-28 | -79.15 |
| 2025-08-27 | -79.15 |
| 2025-08-26 | -78.44 |
| 2025-08-25 | -78.44 |
| 2025-08-22 | -77.72 |
| 2025-08-21 | -77.72 |
| 2025-08-20 | -77.72 |
| 2025-08-19 | -79.15 |
| 2025-08-18 | -78.44 |
| 2025-08-15 | -77.72 |
| 2025-08-14 | -76.28 |
| 2025-08-13 | -76.28 |
| 2025-08-12 | -77.00 |
| 2025-08-11 | -78.44 |
| 2025-08-08 | -77.72 |
| 2025-08-07 | -77.00 |
| 2025-08-06 | -77.00 |
| 2025-08-05 | -77.00 |
| 2025-08-04 | -77.00 |
| 2025-08-01 | -77.00 |
| 2025-07-31 | -76.28 |
| 2025-07-30 | -76.28 |
| 2025-07-29 | -77.00 |
| 2025-07-28 | -77.72 |
| 2025-07-25 | -77.72 |
| 2025-07-24 | -77.72 |
| 2025-07-23 | -77.72 |
| 2025-07-22 | -79.15 |
| 2025-07-21 | -79.15 |
| 2025-07-18 | -78.44 |
| 2025-07-17 | -79.15 |
| 2025-07-16 | -78.44 |
| 2025-07-15 | -78.44 |
| 2025-07-14 | -78.44 |
| 2025-07-11 | -78.44 |
| 2025-07-10 | -80.59 |
| 2025-07-09 | -79.15 |
| 2025-07-08 | -79.15 |
| 2025-07-07 | -79.15 |
| 2025-07-04 | -79.15 |
| 2025-07-03 | -79.15 |
| 2025-07-02 | -79.15 |
| 2025-06-30 | -79.87 |
| 2025-06-27 | -79.87 |
| 2025-06-26 | -79.87 |
| 2025-06-25 | -79.87 |
| 2025-06-24 | -80.59 |
| 2025-06-23 | -82.03 |
| 2025-06-20 | -79.87 |
| 2025-06-19 | -77.72 |
| 2025-06-18 | -81.31 |
| 2025-06-17 | -82.03 |
| 2025-06-16 | -80.59 |
| 2025-06-13 | -81.31 |
| 2025-06-12 | -80.59 |
| 2025-06-11 | -78.44 |
| 2025-06-10 | -79.87 |
| 2025-06-09 | -80.59 |
| 2025-06-06 | -79.15 |
| 2025-06-05 | -79.15 |
| 2025-06-04 | -79.15 |
| 2025-06-03 | -77.72 |
| 2025-06-02 | -77.00 |
| 2025-05-30 | -77.00 |
| 2025-05-29 | -77.00 |
| 2025-05-28 | -77.00 |
| 2025-05-27 | -78.44 |
| 2025-05-26 | -79.15 |
| 2025-05-23 | -78.44 |
| 2025-05-22 | -77.72 |
| 2025-05-21 | -79.15 |
| 2025-05-20 | -79.15 |
| 2025-05-19 | -79.87 |
| 2025-05-16 | -79.87 |
| 2025-05-15 | -79.87 |
| 2025-05-14 | -79.87 |
| 2025-05-13 | -79.87 |
| 2025-05-12 | -79.87 |
| 2025-05-09 | -80.59 |
| 2025-05-08 | -82.03 |
| 2025-05-07 | -82.03 |
| 2025-05-06 | -79.87 |
| 2025-05-02 | -79.15 |
| 2025-04-30 | -79.87 |
| 2025-04-29 | -81.31 |
| 2025-04-28 | -81.31 |
| 2025-04-25 | -81.31 |
| 2025-04-24 | -80.59 |
| 2025-04-23 | -82.75 |
| 2025-04-22 | -82.75 |
| 2025-04-17 | -83.47 |
| 2025-04-16 | -84.19 |
| 2025-04-15 | -84.19 |
| 2025-04-14 | -82.03 |
| 2025-04-11 | -82.03 |
| 2025-04-10 | -82.75 |
| 2025-04-09 | -82.75 |
| 2025-04-08 | -82.03 |
| 2025-04-07 | -83.47 |
| 2025-04-03 | -80.59 |
| 2025-04-02 | -80.59 |
| 2025-04-01 | -79.87 |
| 2025-03-31 | -79.87 |
| 2025-03-28 | -82.03 |
| 2025-03-27 | -82.03 |
| 2025-03-26 | -82.03 |
| 2025-03-25 | -82.75 |
| 2025-03-24 | -82.03 |
| 2025-03-21 | -79.87 |
| 2025-03-20 | -81.31 |
| 2025-03-19 | -82.03 |
| 2025-03-18 | -81.31 |
| 2025-03-17 | -80.59 |
| 2025-03-14 | -80.59 |
| 2025-03-13 | -79.15 |
| 2025-03-12 | -81.31 |
| 2025-03-11 | -79.15 |
| 2025-03-10 | -79.15 |
| 2025-03-07 | -78.44 |
| 2025-03-06 | -78.44 |
| 2025-03-05 | -78.44 |
| 2025-03-04 | -78.44 |
| 2025-03-03 | -78.44 |
| 2025-02-28 | -78.44 |
| 2025-02-27 | -78.44 |
| 2025-02-26 | -78.44 |
| 2025-02-25 | -79.87 |
| 2025-02-24 | -79.87 |
| 2025-02-21 | -79.87 |
| 2025-02-20 | -79.87 |
| 2025-02-19 | -81.31 |
| 2025-02-18 | -79.15 |
| 2025-02-17 | -78.44 |
| 2025-02-14 | -77.72 |
| 2025-02-13 | -77.72 |
| 2025-02-12 | -77.72 |
| 2025-02-11 | -78.44 |
| 2025-02-10 | -75.56 |
| 2025-02-07 | -79.15 |
| 2025-02-06 | -75.56 |
| 2025-02-05 | -75.56 |
| 2025-02-04 | -75.56 |
| 2025-02-03 | -74.84 |
| 2025-01-28 | -76.28 |
| 2025-01-27 | -76.28 |
| 2025-01-24 | -78.44 |
| 2025-01-23 | -79.15 |
| 2025-01-22 | -78.44 |
| 2025-01-21 | -78.44 |
| 2025-01-20 | -79.15 |
| 2025-01-17 | -78.44 |
| 2025-01-16 | -79.87 |
| 2025-01-15 | -80.59 |
| 2025-01-14 | -76.28 |
| 2025-01-13 | -78.44 |
| 2025-01-10 | -77.72 |
| 2025-01-09 | -77.72 |
| 2025-01-08 | -77.72 |
| 2025-01-07 | -77.72 |
| 2025-01-06 | -77.72 |
| 2025-01-03 | -79.15 |
| 2025-01-02 | -79.15 |
| 2024-12-31 | -81.31 |
| 2024-12-30 | -81.31 |
| 2024-12-27 | -80.59 |
| 2024-12-24 | -80.59 |
| 2024-12-23 | -79.87 |
| 2024-12-20 | -80.59 |
| 2024-12-19 | -77.00 |
| 2024-12-18 | -77.00 |
| 2024-12-17 | -76.28 |
| 2024-12-16 | -76.28 |
| 2024-12-13 | -76.28 |
| 2024-12-12 | -76.28 |
| 2024-12-11 | -76.28 |
| 2024-12-10 | -76.28 |
| 2024-12-09 | -76.28 |
| 2024-12-06 | -76.28 |
| 2024-12-05 | -77.00 |
| 2024-12-04 | -77.00 |
| 2024-12-03 | -77.72 |
| 2024-12-02 | -77.72 |
| 2024-11-29 | -77.72 |
| 2024-11-28 | -78.44 |
| 2024-11-27 | -78.44 |
| 2024-11-26 | -78.44 |
| 2024-11-25 | -78.44 |
| 2024-11-22 | -77.72 |
| 2024-11-21 | -77.72 |
| 2024-11-20 | -77.72 |
| 2024-11-19 | -77.72 |
| 2024-11-18 | -77.72 |
| 2024-11-15 | -77.72 |
| 2024-11-14 | -77.00 |
| 2024-11-13 | -77.00 |
| 2024-11-12 | -77.00 |
| 2024-11-11 | -76.28 |
| 2024-11-08 | -76.28 |
| 2024-11-07 | -77.00 |
| 2024-11-06 | -75.56 |
| 2024-11-05 | -77.00 |
| 2024-11-04 | -74.84 |
| 2024-11-01 | -74.84 |
| 2024-10-31 | -74.84 |
| 2024-10-30 | -74.84 |
| 2024-10-29 | -74.84 |
| 2024-10-28 | -72.68 |
| 2024-10-25 | -73.40 |
| 2024-10-24 | -73.40 |
| 2024-10-23 | -71.97 |
| 2024-10-22 | -71.97 |
| 2024-10-21 | -71.97 |
| 2024-10-18 | -71.97 |
| 2024-10-17 | -74.84 |
| 2024-10-16 | -74.84 |
| 2024-10-15 | -75.56 |
| 2024-10-14 | -71.25 |
| 2024-10-10 | -71.25 |
| 2024-10-09 | -71.97 |
| 2024-10-08 | -71.25 |
| 2024-10-07 | -73.40 |
| 2024-10-04 | -75.56 |
| 2024-10-03 | -74.12 |
| 2024-10-02 | -75.56 |
| 2024-09-30 | -74.84 |
| 2024-09-27 | -76.28 |
| 2024-09-26 | -77.00 |
| 2024-09-25 | -75.56 |
| 2024-09-24 | -77.72 |
| 2024-09-23 | -77.72 |
| 2024-09-20 | -77.72 |
| 2024-09-19 | -76.28 |
| 2024-09-17 | -78.44 |
| 2024-09-16 | -78.44 |
| 2024-09-13 | -78.44 |
| 2024-09-12 | -78.44 |
| 2024-09-11 | -78.44 |
| 2024-09-10 | -77.72 |
| 2024-09-09 | -80.59 |
| 2024-09-05 | -77.72 |
| 2024-09-04 | -79.87 |
| 2024-09-03 | -77.00 |
| 2024-09-02 | -77.00 |
| 2024-08-30 | -77.72 |
| 2024-08-29 | -76.28 |
| 2024-08-28 | -76.28 |
| 2024-08-27 | -76.28 |
| 2024-08-26 | -76.28 |
| 2024-08-23 | -76.28 |
| 2024-08-22 | -76.28 |
| 2024-08-21 | -76.28 |
| 2024-08-20 | -76.28 |
| 2024-08-19 | -76.28 |
| 2024-08-16 | -76.28 |
| 2024-08-15 | -76.28 |
| 2024-08-14 | -76.28 |
| 2024-08-13 | -76.28 |
| 2024-08-12 | -76.28 |
| 2024-08-09 | -75.56 |
| 2024-08-08 | -77.72 |
| 2024-08-07 | -77.72 |
| 2024-08-06 | -77.00 |
| 2024-08-05 | -77.00 |
| 2024-08-02 | -76.28 |
| 2024-08-01 | -76.28 |
| 2024-07-31 | -75.56 |
| 2024-07-30 | -76.28 |
| 2024-07-29 | -76.28 |
| 2024-07-26 | -76.28 |
| 2024-07-25 | -77.00 |
| 2024-07-24 | -74.12 |
| 2024-07-23 | -74.12 |
| 2024-07-22 | -74.12 |
| 2024-07-19 | -74.12 |
| 2024-07-18 | -74.12 |
| 2024-07-17 | -74.12 |
| 2024-07-16 | -74.12 |
| 2024-07-15 | -74.12 |
| 2024-07-12 | -74.12 |
| 2024-07-11 | -74.12 |
| 2024-07-10 | -74.12 |
| 2024-07-09 | -75.56 |
| 2024-07-08 | -77.00 |
| 2024-07-05 | -74.84 |
| 2024-07-04 | -76.28 |
| 2024-07-03 | -76.28 |
| 2024-07-02 | -76.28 |
| 2024-06-28 | -75.56 |
| 2024-06-27 | -75.56 |
| 2024-06-26 | -75.56 |
| 2024-06-25 | -76.28 |
| 2024-06-24 | -74.12 |
| 2024-06-21 | -74.12 |
| 2024-06-20 | -74.84 |
| 2024-06-19 | -74.84 |
| 2024-06-18 | -76.28 |
| 2024-06-17 | -74.12 |
| 2024-06-14 | -74.12 |
| 2024-06-13 | -74.12 |
| 2024-06-12 | -74.12 |
| 2024-06-11 | -74.12 |
| 2024-06-07 | -74.12 |
| 2024-06-06 | -74.12 |
| 2024-06-05 | -74.12 |
| 2024-06-04 | -76.28 |
| 2024-06-03 | -76.28 |
| 2024-05-31 | -76.28 |
| 2024-05-30 | -76.28 |
| 2024-05-29 | -74.84 |
| 2024-05-28 | -74.84 |
| 2024-05-27 | -74.12 |
| 2024-05-24 | -67.65 |
| 2024-05-23 | -72.68 |
| 2024-05-22 | -72.68 |
| 2024-05-21 | -72.68 |
| 2024-05-20 | -76.28 |
| 2024-05-17 | -72.68 |
| 2024-05-16 | -74.84 |
| 2024-05-14 | -74.12 |
| 2024-05-13 | -74.12 |
| 2024-05-10 | -73.40 |
| 2024-05-09 | -74.84 |
| 2024-05-08 | -74.84 |
| 2024-05-07 | -77.00 |
| 2024-05-06 | -77.00 |
| 2024-05-03 | -77.00 |
| 2024-05-02 | -77.00 |
| 2024-04-30 | -77.00 |
| 2024-04-29 | -78.44 |
| 2024-04-26 | -77.00 |
| 2024-04-25 | -77.00 |
| 2024-04-24 | -79.87 |
| 2024-04-23 | -74.12 |
| 2024-04-22 | -74.12 |
| 2024-04-19 | -75.56 |
| 2024-04-18 | -75.56 |
| 2024-04-17 | -75.56 |
| 2024-04-16 | -75.56 |
| 2024-04-15 | -76.28 |
| 2024-04-12 | -76.28 |
| 2024-04-11 | -76.28 |
| 2024-04-10 | -74.84 |
| 2024-04-09 | -74.84 |
| 2024-04-08 | -74.84 |
| 2024-04-05 | -75.56 |
| 2024-04-03 | -75.56 |
| 2024-04-02 | -74.84 |
| 2024-03-28 | -77.00 |
| 2024-03-27 | -77.00 |
| 2024-03-26 | -77.00 |
| 2024-03-25 | -77.72 |
| 2024-03-22 | -77.72 |
| 2024-03-21 | -76.28 |
| 2024-03-20 | -76.28 |
| 2024-03-19 | -76.28 |
| 2024-03-18 | -76.28 |
| 2024-03-15 | -76.28 |
| 2024-03-14 | -76.28 |
| 2024-03-13 | -75.56 |
| 2024-03-12 | -75.56 |
| 2024-03-11 | -74.12 |
| 2024-03-08 | -74.84 |
| 2024-03-07 | -74.84 |
| 2024-03-06 | -74.12 |
| 2024-03-05 | -74.84 |
| 2024-03-04 | -74.12 |
| 2024-03-01 | -73.40 |
| 2024-02-29 | -73.40 |
| 2024-02-28 | -73.40 |
| 2024-02-27 | -73.40 |
| 2024-02-26 | -74.12 |
| 2024-02-23 | -74.12 |
| 2024-02-22 | -74.12 |
| 2024-02-21 | -75.56 |
| 2024-02-20 | -75.56 |
| 2024-02-19 | -75.56 |
| 2024-02-16 | -76.28 |
| 2024-02-15 | -77.00 |
| 2024-02-14 | -77.00 |
| 2024-02-09 | -77.00 |
| 2024-02-08 | -77.00 |
| 2024-02-07 | -77.00 |
| 2024-02-06 | -77.00 |
| 2024-02-05 | -77.00 |
| 2024-02-02 | -77.00 |
| 2024-02-01 | -74.84 |
| 2024-01-31 | -75.56 |
| 2024-01-30 | -77.72 |
| 2024-01-29 | -77.72 |
| 2024-01-26 | -77.72 |
| 2024-01-25 | -77.72 |
| 2024-01-24 | -77.72 |
| 2024-01-23 | -74.84 |
| 2024-01-22 | -74.84 |
| 2024-01-19 | -74.84 |
| 2024-01-18 | -74.84 |
| 2024-01-17 | -74.84 |
| 2024-01-16 | -74.12 |
| 2024-01-15 | -73.40 |
| 2024-01-12 | -73.40 |
| 2024-01-11 | -75.56 |
| 2024-01-10 | -74.12 |
| 2024-01-09 | -74.12 |
| 2024-01-08 | -74.12 |
| 2024-01-05 | -74.12 |
| 2024-01-04 | -74.12 |
| 2024-01-03 | -74.12 |
| 2024-01-02 | -74.12 |
| 2023-12-29 | -74.12 |
| 2023-12-28 | -75.56 |
| 2023-12-27 | -77.00 |
| 2023-12-22 | -73.40 |
| 2023-12-21 | -73.40 |
| 2023-12-20 | -74.12 |
| 2023-12-19 | -74.12 |
| 2023-12-18 | -74.12 |
| 2023-12-15 | -74.12 |
| 2023-12-14 | -74.12 |
| 2023-12-13 | -75.56 |
| 2023-12-12 | -75.56 |
| 2023-12-11 | -75.56 |
| 2023-12-08 | -75.56 |
| 2023-12-07 | -74.84 |
| 2023-12-06 | -74.84 |
| 2023-12-05 | -74.84 |
| 2023-12-04 | -74.84 |
| 2023-12-01 | -74.84 |
| 2023-11-30 | -74.84 |
| 2023-11-29 | -74.84 |
| 2023-11-28 | -74.12 |
| 2023-11-27 | -75.56 |
| 2023-11-24 | -72.68 |
| 2023-11-23 | -72.68 |
| 2023-11-22 | -74.84 |
| 2023-11-21 | -75.56 |
| 2023-11-20 | -73.40 |
| 2023-11-17 | -74.12 |
| 2023-11-16 | -72.68 |
| 2023-11-15 | -72.68 |
| 2023-11-14 | -75.56 |
| 2023-11-13 | -74.12 |
| 2023-11-10 | -74.12 |
| 2023-11-09 | -75.56 |
| 2023-11-08 | -74.84 |
| 2023-11-07 | -74.84 |
| 2023-11-06 | -75.56 |
| 2023-11-03 | -75.56 |
| 2023-11-02 | -74.84 |
| 2023-11-01 | -74.12 |
| 2023-10-31 | -77.00 |
| 2023-10-30 | -77.00 |
| 2023-10-27 | -77.00 |
| 2023-10-26 | -77.00 |
| 2023-10-25 | -77.00 |
| 2023-10-24 | -74.84 |
| 2023-10-20 | -74.84 |
| 2023-10-19 | -74.84 |
| 2023-10-18 | -74.84 |
| 2023-10-17 | -74.84 |
| 2023-10-16 | -77.00 |
| 2023-10-13 | -77.00 |
| 2023-10-12 | -75.56 |
| 2023-10-11 | -75.56 |
| 2023-10-10 | -75.56 |
| 2023-10-09 | -75.56 |
| 2023-10-06 | -75.56 |
| 2023-10-05 | -74.84 |
| 2023-10-04 | -74.84 |
| 2023-10-03 | -74.84 |
| 2023-09-29 | -77.00 |
| 2023-09-28 | -77.00 |
| 2023-09-27 | -75.56 |
| 2023-09-26 | -71.25 |
| 2023-09-25 | -71.25 |
| 2023-09-22 | -70.53 |
| 2023-09-21 | -69.81 |
| 2023-09-20 | -71.97 |
| 2023-09-19 | -71.97 |
| 2023-09-18 | -71.97 |
| 2023-09-15 | -71.97 |
| 2023-09-14 | -71.97 |
| 2023-09-13 | -76.28 |
| 2023-09-12 | -71.97 |
| 2023-09-11 | -76.28 |
| 2023-09-07 | -71.97 |
| 2023-09-06 | -71.97 |
| 2023-09-05 | -72.68 |
| 2023-09-04 | -72.68 |
| 2023-08-31 | -71.97 |
| 2023-08-30 | -74.84 |
| 2023-08-29 | -75.56 |
| 2023-08-28 | -74.84 |
| 2023-08-25 | -78.44 |
| 2023-08-24 | -78.44 |
| 2023-08-23 | -78.44 |
| 2023-08-22 | -77.00 |
| 2023-08-21 | -76.28 |
| 2023-08-18 | -76.28 |
| 2023-08-17 | -78.44 |
| 2023-08-16 | -80.59 |
| 2023-08-15 | -74.84 |
| 2023-08-14 | -75.56 |
| 2023-08-11 | -74.84 |
| 2023-08-10 | -74.12 |
| 2023-08-09 | -74.12 |
| 2023-08-08 | -73.40 |
| 2023-08-07 | -74.84 |
| 2023-08-04 | -74.84 |
| 2023-08-03 | -74.84 |
| 2023-08-02 | -74.12 |
| 2023-08-01 | -76.28 |
| 2023-07-31 | -74.12 |
| 2023-07-28 | -71.25 |
| 2023-07-27 | -74.84 |
| 2023-07-26 | -76.28 |
| 2023-07-25 | -72.68 |
| 2023-07-24 | -72.68 |
| 2023-07-21 | -72.68 |
| 2023-07-20 | -75.56 |
| 2023-07-19 | -75.56 |
| 2023-07-18 | -75.56 |
| 2023-07-14 | -74.84 |
| 2023-07-13 | -74.84 |
| 2023-07-12 | -72.68 |
| 2023-07-11 | -72.68 |
| 2023-07-10 | -72.68 |
| 2023-07-07 | -73.40 |
| 2023-07-06 | -73.40 |
| 2023-07-05 | -74.12 |
| 2023-07-04 | -74.12 |
| 2023-07-03 | -71.97 |
| 2023-06-30 | -71.97 |
| 2023-06-29 | -71.97 |
| 2023-06-28 | -71.97 |
| 2023-06-27 | -71.97 |
| 2023-06-26 | -72.68 |
| 2023-06-23 | -69.81 |
| 2023-06-21 | -69.81 |
| 2023-06-20 | -71.25 |
| 2023-06-19 | -70.53 |
| 2023-06-16 | -69.81 |
| 2023-06-15 | -70.53 |
| 2023-06-14 | -71.97 |
| 2023-06-13 | -71.97 |
| 2023-06-12 | -71.97 |
| 2023-06-09 | -71.97 |
| 2023-06-08 | -69.09 |
| 2023-06-07 | -66.93 |
| 2023-06-06 | -65.50 |
| 2023-06-05 | -65.50 |
| 2023-06-02 | -65.50 |
| 2023-06-01 | -65.50 |
| 2023-05-31 | -65.50 |
| 2023-05-30 | -65.50 |
| 2023-05-29 | -65.50 |
| 2023-05-25 | -65.50 |
| 2023-05-24 | -68.37 |
| 2023-05-23 | -66.93 |
| 2023-05-22 | -66.93 |
| 2023-05-19 | -66.22 |
| 2023-05-18 | -65.50 |
| 2023-05-17 | -65.50 |
| 2023-05-16 | -65.50 |
| 2023-05-15 | -65.50 |
| 2023-05-12 | -65.50 |
| 2023-05-11 | -65.50 |
| 2023-05-10 | -64.78 |
| 2023-05-09 | -71.25 |
| 2023-05-08 | -71.25 |
| 2023-05-05 | -71.25 |
| 2023-05-04 | -71.25 |
| 2023-05-03 | -71.25 |
| 2023-05-02 | -69.81 |
| 2023-04-28 | -69.09 |
| 2023-04-27 | -70.53 |
| 2023-04-26 | -70.53 |
| 2023-04-25 | -70.53 |
| 2023-04-24 | -68.37 |
| 2023-04-21 | -66.22 |
| 2023-04-20 | -66.22 |
| 2023-04-19 | -66.22 |
| 2023-04-18 | -66.22 |
| 2023-04-17 | -66.22 |
| 2023-04-14 | -67.65 |
| 2023-04-13 | -57.59 |
| 2023-04-12 | -57.59 |
| 2023-04-11 | -57.59 |
| 2023-04-06 | -57.59 |
| 2023-04-04 | -56.87 |
| 2023-04-03 | -58.31 |
| 2023-03-31 | -60.47 |
| 2023-03-30 | -59.03 |
| 2023-03-29 | -58.31 |
| 2023-03-28 | -60.47 |
| 2023-03-27 | -63.34 |
| 2023-03-24 | -59.75 |
| 2023-03-23 | -63.34 |
| 2023-03-22 | -67.65 |
| 2023-03-21 | -68.37 |
| 2023-03-20 | -68.37 |
| 2023-03-17 | -67.65 |
| 2023-03-16 | -67.65 |
| 2023-03-15 | -71.25 |
| 2023-03-14 | -71.25 |
| 2023-03-13 | -71.97 |
| 2023-03-10 | -66.22 |
| 2023-03-09 | -69.81 |
| 2023-03-08 | -67.65 |
| 2023-03-07 | -66.93 |
| 2023-03-06 | -67.65 |
| 2023-03-03 | -64.06 |
| 2023-03-02 | -64.06 |
| 2023-03-01 | -64.06 |
| 2023-02-28 | -64.78 |
| 2023-02-27 | -64.06 |
| 2023-02-24 | -64.78 |
| 2023-02-23 | -64.06 |
| 2023-02-22 | -69.81 |
| 2023-02-21 | -67.65 |
| 2023-02-20 | -66.93 |
| 2023-02-17 | -65.50 |
| 2023-02-16 | -64.78 |
| 2023-02-15 | -66.93 |
| 2023-02-14 | -63.34 |
| 2023-02-13 | -64.06 |
| 2023-02-10 | -65.50 |
| 2023-02-09 | -62.62 |
| 2023-02-08 | -64.06 |
| 2023-02-07 | -64.06 |
| 2023-02-06 | -66.93 |
| 2023-02-03 | -68.37 |
| 2023-02-02 | -67.65 |
| 2023-02-01 | -70.53 |
| 2023-01-31 | -69.09 |
| 2023-01-30 | -69.81 |
| 2023-01-27 | -69.09 |
| 2023-01-26 | -68.37 |
| 2023-01-20 | -69.81 |
| 2023-01-19 | -70.53 |
| 2023-01-18 | -68.37 |
| 2023-01-17 | -68.37 |
| 2023-01-16 | -69.81 |
| 2023-01-13 | -66.93 |
| 2023-01-12 | -67.65 |
| 2023-01-11 | -66.22 |
| 2023-01-10 | -66.93 |
| 2023-01-09 | -66.93 |
| 2023-01-06 | -66.22 |
| 2023-01-05 | -65.50 |
| 2023-01-04 | -71.25 |
| 2023-01-03 | -69.81 |
| 2022-12-30 | -67.65 |
| 2022-12-29 | -67.65 |
| 2022-12-28 | -68.37 |
| 2022-12-23 | -69.81 |
| 2022-12-22 | -71.25 |
| 2022-12-21 | -73.40 |
| 2022-12-20 | -72.68 |
| 2022-12-19 | -71.97 |
| 2022-12-16 | -71.97 |
| 2022-12-15 | -71.97 |
| 2022-12-14 | -71.97 |
| 2022-12-13 | -71.97 |
| 2022-12-12 | -74.84 |
| 2022-12-09 | -74.12 |
| 2022-12-08 | -74.12 |
| 2022-12-07 | -74.12 |
| 2022-12-06 | -73.40 |
| 2022-12-05 | -71.25 |
| 2022-12-02 | -71.97 |
| 2022-12-01 | -71.97 |
| 2022-11-30 | -71.97 |
| 2022-11-29 | -71.97 |
| 2022-11-28 | -69.81 |
| 2022-11-25 | -69.81 |
| 2022-11-24 | -69.81 |
| 2022-11-23 | -71.97 |
| 2022-11-22 | -71.97 |
| 2022-11-21 | -71.97 |
| 2022-11-18 | -71.97 |
| 2022-11-17 | -71.97 |
| 2022-11-16 | -74.12 |
| 2022-11-15 | -75.56 |
| 2022-11-14 | -75.56 |
| 2022-11-11 | -75.56 |
| 2022-11-10 | -79.15 |
| 2022-11-09 | -77.00 |
| 2022-11-08 | -77.00 |
| 2022-11-07 | -77.00 |
| 2022-11-04 | -77.00 |
| 2022-11-03 | -76.28 |
| 2022-11-02 | -76.28 |
| 2022-11-01 | -76.28 |
| 2022-10-31 | -75.56 |
| 2022-10-28 | -76.28 |
| 2022-10-27 | -76.28 |
| 2022-10-26 | -78.44 |
| 2022-10-25 | -78.44 |
| 2022-10-24 | -77.00 |
| 2022-10-21 | -77.00 |
| 2022-10-20 | -77.00 |
| 2022-10-19 | -79.15 |
| 2022-10-18 | -79.15 |
| 2022-10-17 | -79.15 |
| 2022-10-14 | -79.15 |
| 2022-10-13 | -78.44 |
| 2022-10-12 | -78.44 |
| 2022-10-11 | -78.44 |
| 2022-10-10 | -78.44 |
| 2022-10-07 | -77.00 |
| 2022-10-06 | -78.44 |
| 2022-10-05 | -71.25 |
| 2022-10-03 | -69.81 |
| 2022-09-30 | -69.81 |
| 2022-09-29 | -69.09 |
| 2022-09-28 | -68.37 |
| 2022-09-27 | -69.81 |
| 2022-09-26 | -69.81 |
| 2022-09-23 | -72.68 |
| 2022-09-22 | -73.40 |
| 2022-09-21 | -71.97 |
| 2022-09-20 | -72.68 |
| 2022-09-19 | -72.68 |
| 2022-09-16 | -72.68 |
| 2022-09-15 | -72.68 |
| 2022-09-14 | -73.40 |
| 2022-09-13 | -67.65 |
| 2022-09-09 | -67.65 |
| 2022-09-08 | -69.09 |
| 2022-09-07 | -69.09 |
| 2022-09-06 | -69.09 |
| 2022-09-05 | -69.09 |
| 2022-09-02 | -69.09 |
| 2022-09-01 | -69.09 |
| 2022-08-31 | -69.09 |
| 2022-08-30 | -69.09 |
| 2022-08-29 | -69.09 |
| 2022-08-26 | -69.09 |
| 2022-08-25 | -69.09 |
| 2022-08-24 | -69.09 |
| 2022-08-23 | -69.09 |
| 2022-08-22 | -69.09 |
| 2022-08-19 | -69.09 |
| 2022-08-18 | -69.09 |
| 2022-08-17 | -69.09 |
| 2022-08-16 | -68.37 |
| 2022-08-15 | -70.53 |
| 2022-08-12 | -71.97 |
| 2022-08-11 | -71.97 |
| 2022-08-10 | -71.97 |
| 2022-08-09 | -70.53 |
| 2022-08-08 | -71.25 |
| 2022-08-05 | -71.25 |
| 2022-08-04 | -71.25 |
| 2022-08-03 | -71.97 |
| 2022-08-02 | -71.25 |
| 2022-08-01 | -69.81 |
| 2022-07-29 | -69.81 |
| 2022-07-28 | -69.09 |
| 2022-07-27 | -70.53 |
| 2022-07-26 | -67.65 |
| 2022-07-25 | -69.09 |
| 2022-07-22 | -69.09 |
| 2022-07-21 | -69.09 |
| 2022-07-20 | -69.09 |
| 2022-07-19 | -69.09 |
| 2022-07-18 | -70.53 |
| 2022-07-15 | -70.53 |
| 2022-07-14 | -69.81 |
| 2022-07-13 | -69.81 |
| 2022-07-12 | -67.65 |
| 2022-07-11 | -68.37 |
| 2022-07-08 | -63.34 |
| 2022-07-07 | -66.93 |
| 2022-07-06 | -68.37 |
| 2022-07-05 | -67.65 |
| 2022-07-04 | -64.06 |
| 2022-06-30 | -66.22 |
| 2022-06-29 | -64.78 |
| 2022-06-28 | -64.78 |
| 2022-06-27 | -67.65 |
| 2022-06-24 | -66.93 |
| 2022-06-23 | -66.22 |
| 2022-06-22 | -66.22 |
| 2022-06-21 | -66.22 |
| 2022-06-20 | -66.93 |
| 2022-06-17 | -66.93 |
| 2022-06-16 | -68.37 |
| 2022-06-15 | -68.37 |
| 2022-06-14 | -64.78 |
| 2022-06-13 | -61.18 |
| 2022-06-10 | -66.93 |
| 2022-06-09 | -65.50 |
| 2022-06-08 | -64.78 |
| 2022-06-07 | -64.78 |
| 2022-06-06 | -64.78 |
| 2022-06-02 | -68.37 |
| 2022-06-01 | -66.93 |
| 2022-05-31 | -66.22 |
| 2022-05-30 | -67.65 |
| 2022-05-27 | -69.81 |
| 2022-05-26 | -67.65 |
| 2022-05-25 | -68.37 |
| 2022-05-24 | -66.22 |
| 2022-05-23 | -66.22 |
| 2022-05-20 | -66.22 |
| 2022-05-19 | -64.78 |
| 2022-05-18 | -64.06 |
| 2022-05-17 | -66.93 |
| 2022-05-16 | -62.62 |
| 2022-05-13 | -61.18 |
| 2022-05-12 | -62.62 |
| 2022-05-11 | -63.34 |
| 2022-05-10 | -66.22 |
| 2022-05-06 | -64.78 |
| 2022-05-05 | -65.50 |
| 2022-05-04 | -68.37 |
| 2022-05-03 | -67.65 |
| 2022-04-29 | -65.50 |
| 2022-04-28 | -66.22 |
| 2022-04-27 | -66.22 |
| 2022-04-26 | -67.65 |
| 2022-04-25 | -67.65 |
| 2022-04-22 | -65.50 |
| 2022-04-21 | -60.47 |
| 2022-04-20 | -59.03 |
| 2022-04-19 | -64.78 |
| 2022-04-14 | -64.06 |
| 2022-04-13 | -64.06 |
| 2022-04-12 | -62.62 |
| 2022-04-11 | -61.90 |
| 2022-04-08 | -61.90 |
| 2022-04-07 | -61.18 |
| 2022-04-06 | -61.18 |
| 2022-04-04 | -61.18 |
| 2022-04-01 | -61.90 |
| 2022-03-31 | -61.90 |
| 2022-03-30 | -63.34 |
| 2022-03-29 | -60.47 |
| 2022-03-28 | -63.34 |
| 2022-03-25 | -62.62 |
| 2022-03-24 | -65.50 |
| 2022-03-23 | -63.34 |
| 2022-03-22 | -69.09 |
| 2022-03-21 | -69.81 |
| 2022-03-18 | -71.25 |
| 2022-03-17 | -71.25 |
| 2022-03-16 | -76.28 |
| 2022-03-15 | -78.44 |
| 2022-03-14 | -74.12 |
| 2022-03-11 | -73.40 |
| 2022-03-10 | -72.68 |
| 2022-03-09 | -71.25 |
| 2022-03-08 | -71.25 |
| 2022-03-07 | -71.25 |
| 2022-03-04 | -69.81 |
| 2022-03-03 | -67.65 |
| 2022-03-02 | -68.37 |
| 2022-03-01 | -68.37 |
| 2022-02-28 | -67.65 |
| 2022-02-25 | -67.65 |
| 2022-02-24 | -69.09 |
| 2022-02-23 | -69.09 |
| 2022-02-22 | -69.09 |
| 2022-02-21 | -69.09 |
| 2022-02-18 | -66.22 |
| 2022-02-17 | -66.22 |
| 2022-02-16 | -66.22 |
| 2022-02-15 | -66.93 |
| 2022-02-14 | -66.93 |
| 2022-02-11 | -66.22 |
| 2022-02-10 | -68.37 |
| 2022-02-09 | -68.37 |
| 2022-02-08 | -66.22 |
| 2022-02-07 | -65.50 |
| 2022-02-04 | -65.50 |
| 2022-01-31 | -65.50 |
| 2022-01-28 | -65.50 |
| 2022-01-27 | -65.50 |
| 2022-01-26 | -65.50 |
| 2022-01-25 | -65.50 |
| 2022-01-24 | -65.50 |
| 2022-01-21 | -65.50 |
| 2022-01-20 | -65.50 |
| 2022-01-19 | -66.93 |
| 2022-01-18 | -69.09 |
| 2022-01-17 | -66.93 |
| 2022-01-14 | -66.93 |
| 2022-01-13 | -69.81 |
| 2022-01-12 | -66.22 |
| 2022-01-11 | -64.78 |
| 2022-01-10 | -64.06 |
| 2022-01-07 | -67.65 |
| 2022-01-06 | -66.93 |
| 2022-01-05 | -64.78 |
| 2022-01-04 | -64.06 |
| 2022-01-03 | -65.50 |
| 2021-12-31 | -64.78 |
| 2021-12-30 | -64.06 |
| 2021-12-29 | -65.50 |
| 2021-12-28 | -64.06 |
| 2021-12-24 | -65.50 |
| 2021-12-23 | -64.06 |
| 2021-12-22 | -64.06 |
| 2021-12-21 | -65.50 |
| 2021-12-20 | -64.06 |
| 2021-12-17 | -62.62 |
| 2021-12-16 | -64.06 |
| 2021-12-15 | -62.62 |
| 2021-12-14 | -61.18 |
| 2021-12-13 | -57.59 |
| 2021-12-10 | -59.03 |
| 2021-12-09 | -55.43 |
| 2021-12-08 | -55.43 |
| 2021-12-07 | -55.43 |
| 2021-12-06 | -55.43 |
| 2021-12-03 | -55.43 |
| 2021-12-02 | -57.59 |
| 2021-12-01 | -56.15 |
| 2021-11-30 | -56.15 |
| 2021-11-29 | -56.87 |
| 2021-11-26 | -56.87 |
| 2021-11-25 | -56.87 |
| 2021-11-24 | -58.31 |
| 2021-11-23 | -58.31 |
| 2021-11-22 | -59.03 |
| 2021-11-19 | -54.71 |
| 2021-11-18 | -56.87 |
| 2021-11-17 | -56.87 |
| 2021-11-16 | -56.87 |
| 2021-11-15 | -57.59 |
| 2021-11-12 | -57.59 |
| 2021-11-11 | -57.59 |
| 2021-11-10 | -56.87 |
| 2021-11-09 | -56.87 |
| 2021-11-08 | -58.31 |
| 2021-11-05 | -54.71 |
| 2021-11-04 | -51.84 |
| 2021-11-03 | -51.84 |
| 2021-11-02 | -49.68 |
| 2021-11-01 | -54.71 |
| 2021-10-29 | -58.31 |
| 2021-10-28 | -56.15 |
| 2021-10-27 | -54.00 |
| 2021-10-26 | -54.00 |
| 2021-10-25 | -54.00 |
| 2021-10-22 | -56.15 |
| 2021-10-21 | -57.59 |
| 2021-10-20 | -55.43 |
| 2021-10-19 | -55.43 |
| 2021-10-18 | -55.43 |
| 2021-10-15 | -57.59 |
| 2021-10-12 | -57.59 |
| 2021-10-11 | -57.59 |
| 2021-10-08 | -54.71 |
| 2021-10-07 | -54.71 |
| 2021-10-06 | -53.28 |
| 2021-10-05 | -52.56 |
| 2021-10-04 | -51.84 |
| 2021-09-30 | -50.40 |
| 2021-09-29 | -54.71 |
| 2021-09-28 | -53.28 |
| 2021-09-27 | -55.43 |
| 2021-09-24 | -54.00 |
| 2021-09-23 | -53.28 |
| 2021-09-21 | -54.71 |
| 2021-09-20 | -54.71 |
| 2021-09-17 | -54.71 |
| 2021-09-16 | -54.71 |
| 2021-09-15 | -53.28 |
| 2021-09-14 | -52.56 |
| 2021-09-13 | -53.28 |
| 2021-09-10 | -54.00 |
| 2021-09-09 | -56.15 |
| 2021-09-08 | -56.15 |
| 2021-09-07 | -54.00 |
| 2021-09-06 | -53.28 |
| 2021-09-03 | -52.56 |
| 2021-09-02 | -51.84 |
| 2021-09-01 | -56.87 |
| 2021-08-31 | -51.12 |
| 2021-08-30 | -54.71 |
| 2021-08-27 | -53.28 |
| 2021-08-26 | -58.31 |
| 2021-08-25 | -59.75 |
| 2021-08-24 | -57.59 |
| 2021-08-23 | -53.28 |
| 2021-08-20 | -54.71 |
| 2021-08-19 | -52.56 |
| 2021-08-18 | -53.28 |
| 2021-08-17 | -53.28 |
| 2021-08-16 | -53.28 |
| 2021-08-13 | -54.71 |
| 2021-08-12 | -54.71 |
| 2021-08-11 | -55.43 |
| 2021-08-10 | -56.87 |
| 2021-08-09 | -54.00 |
| 2021-08-06 | -54.00 |
| 2021-08-05 | -53.28 |
| 2021-08-04 | -51.84 |
| 2021-08-03 | -51.12 |
| 2021-08-02 | -51.12 |
| 2021-07-30 | -54.71 |
| 2021-07-29 | -54.00 |
| 2021-07-28 | -57.59 |
| 2021-07-27 | -56.87 |
| 2021-07-26 | -54.00 |
| 2021-07-23 | -51.84 |
| 2021-07-22 | -46.81 |
| 2021-07-21 | -46.81 |
| 2021-07-20 | -48.25 |
| 2021-07-19 | -49.68 |
| 2021-07-16 | -51.12 |
| 2021-07-15 | -50.40 |
| 2021-07-14 | -46.09 |
| 2021-07-13 | -46.09 |
| 2021-07-12 | -48.25 |
| 2021-07-09 | -43.93 |
| 2021-07-08 | -42.49 |
| 2021-07-07 | -42.49 |
| 2021-07-06 | -41.78 |
| 2021-07-05 | -45.37 |
| 2021-07-02 | -46.09 |
| 2021-06-30 | -48.25 |
| 2021-06-29 | -45.37 |
| 2021-06-28 | -44.65 |
| 2021-06-25 | -43.93 |
| 2021-06-24 | -43.21 |
| 2021-06-23 | -44.65 |
| 2021-06-22 | -42.49 |
| 2021-06-21 | -41.06 |
| 2021-06-18 | -45.37 |
| 2021-06-17 | -43.21 |
| 2021-06-16 | -49.68 |
| 2021-06-15 | -49.68 |
| 2021-06-11 | -46.81 |
| 2021-06-10 | -48.25 |
| 2021-06-09 | -50.40 |
| 2021-06-08 | -47.53 |
| 2021-06-07 | -44.65 |
| 2021-06-04 | -49.68 |
| 2021-06-03 | -49.68 |
| 2021-06-02 | -49.68 |
| 2021-06-01 | -48.96 |
| 2021-05-31 | -49.68 |
| 2021-05-28 | -49.68 |
| 2021-05-27 | -50.40 |
| 2021-05-26 | -49.68 |
| 2021-05-25 | -46.09 |
| 2021-05-24 | -52.56 |
| 2021-05-21 | -43.93 |
| 2021-05-20 | -52.56 |
| 2021-05-18 | -52.56 |
| 2021-05-17 | -52.56 |
| 2021-05-14 | -52.56 |
| 2021-05-13 | -52.56 |
| 2021-05-12 | -51.84 |
| 2021-05-11 | -51.84 |
| 2021-05-10 | -51.84 |
| 2021-05-07 | -52.56 |
| 2021-05-06 | -51.84 |
| 2021-05-05 | -51.84 |
| 2021-05-04 | -51.84 |
| 2021-05-03 | -54.00 |
| 2021-04-30 | -53.28 |
| 2021-04-29 | -55.43 |
| 2021-04-28 | -54.71 |
| 2021-04-27 | -56.15 |
| 2021-04-26 | -56.87 |
| 2021-04-23 | -56.87 |
| 2021-04-22 | -56.87 |
| 2021-04-21 | -56.87 |
| 2021-04-20 | -56.87 |
| 2021-04-19 | -55.43 |
| 2021-04-16 | -55.43 |
| 2021-04-15 | -54.71 |
| 2021-04-14 | -54.00 |
| 2021-04-13 | -56.87 |
| 2021-04-12 | -56.87 |
| 2021-04-09 | -56.87 |
| 2021-04-08 | -54.00 |
| 2021-04-07 | -54.00 |
| 2021-04-01 | -54.71 |
| 2021-03-31 | -54.00 |
| 2021-03-30 | -54.71 |
| 2021-03-29 | -54.71 |
| 2021-03-26 | -55.43 |
| 2021-03-25 | -55.43 |
| 2021-03-24 | -56.15 |
| 2021-03-23 | -55.43 |
| 2021-03-22 | -53.28 |
| 2021-03-19 | -53.28 |
| 2021-03-18 | -52.56 |
| 2021-03-17 | -51.84 |
| 2021-03-16 | -57.59 |
| 2021-03-15 | -51.12 |
| 2021-03-12 | -48.25 |
| 2021-03-11 | -49.68 |
| 2021-03-10 | -49.68 |
| 2021-03-09 | -48.25 |
| 2021-03-08 | -48.25 |
| 2021-03-05 | -48.25 |
| 2021-03-04 | -49.68 |
| 2021-03-03 | -48.96 |
| 2021-03-02 | -48.96 |
| 2021-03-01 | -46.81 |
| 2021-02-26 | -47.53 |
| 2021-02-25 | -48.25 |
| 2021-02-24 | -51.84 |
| 2021-02-23 | -44.65 |
| 2021-02-22 | -46.81 |
| 2021-02-19 | -43.93 |
| 2021-02-18 | -44.65 |
| 2021-02-17 | -46.81 |
| 2021-02-16 | -47.53 |
| 2021-02-11 | -47.53 |
| 2021-02-10 | -47.53 |
| 2021-02-09 | -46.81 |
| 2021-02-08 | -46.81 |
| 2021-02-05 | -46.81 |
| 2021-02-04 | -46.81 |
| 2021-02-03 | -49.68 |
| 2021-02-02 | -51.84 |
| 2021-02-01 | -49.68 |
| 2021-01-29 | -47.53 |
| 2021-01-28 | -46.81 |
| 2021-01-27 | -45.37 |
| 2021-01-26 | -45.37 |
| 2021-01-25 | -46.81 |
| 2021-01-22 | -46.81 |
| 2021-01-21 | -44.65 |
| 2021-01-20 | -46.09 |
| 2021-01-19 | -43.93 |
| 2021-01-18 | -46.09 |
| 2021-01-15 | -48.96 |
| 2021-01-14 | -48.96 |
| 2021-01-13 | -48.25 |
| 2021-01-12 | -47.53 |
| 2021-01-11 | -47.53 |
| 2021-01-08 | -47.53 |
| 2021-01-07 | -46.09 |
| 2021-01-06 | -45.37 |
| 2021-01-05 | -45.37 |
| 2021-01-04 | -43.21 |
| 2020-12-31 | -37.46 |
| 2020-12-30 | -43.21 |
| 2020-12-29 | -38.90 |
| 2020-12-28 | -46.09 |
| 2020-12-24 | -41.06 |
| 2020-12-23 | -38.18 |
| 2020-12-22 | -36.74 |
| 2020-12-21 | -38.18 |
| 2020-12-18 | -39.62 |
| 2020-12-17 | -36.74 |
| 2020-12-16 | -36.74 |
| 2020-12-15 | -38.90 |
| 2020-12-14 | -41.06 |
| 2020-12-11 | -37.46 |
| 2020-12-10 | -37.46 |
| 2020-12-09 | -37.46 |
| 2020-12-08 | -37.46 |
| 2020-12-07 | -38.90 |
| 2020-12-04 | -36.74 |
| 2020-12-03 | -36.74 |
| 2020-12-02 | -36.74 |
| 2020-12-01 | -35.31 |
| 2020-11-30 | -38.18 |
| 2020-11-27 | -38.18 |
| 2020-11-26 | -34.59 |
| 2020-11-25 | -36.74 |
| 2020-11-24 | -36.74 |
| 2020-11-23 | -39.62 |
| 2020-11-20 | -33.87 |
| 2020-11-19 | -36.03 |
| 2020-11-18 | -35.31 |
| 2020-11-17 | -35.31 |
| 2020-11-16 | -34.59 |
| 2020-11-13 | -35.31 |
| 2020-11-12 | -35.31 |
| 2020-11-11 | -35.31 |
| 2020-11-10 | -35.31 |
| 2020-11-09 | -35.31 |
| 2020-11-06 | -35.31 |
| 2020-11-05 | -36.74 |
| 2020-11-04 | -42.49 |
| 2020-11-03 | -42.49 |
| 2020-11-02 | -41.06 |
| 2020-10-30 | -40.34 |
| 2020-10-29 | -40.34 |
| 2020-10-28 | -39.62 |
| 2020-10-27 | -37.46 |
| 2020-10-23 | -37.46 |
| 2020-10-22 | -36.03 |
| 2020-10-21 | -36.74 |
| 2020-10-20 | -35.31 |
| 2020-10-19 | -34.59 |
| 2020-10-16 | -36.03 |
| 2020-10-15 | -36.03 |
| 2020-10-14 | -36.03 |
| 2020-10-12 | -35.31 |
| 2020-10-09 | -36.03 |
| 2020-10-08 | -36.03 |
| 2020-10-07 | -38.90 |
| 2020-10-06 | -38.90 |
| 2020-10-05 | -38.90 |
| 2020-09-30 | -38.90 |
| 2020-09-29 | -35.31 |
| 2020-09-28 | -35.31 |
| 2020-09-25 | -35.31 |
| 2020-09-24 | -38.18 |
| 2020-09-23 | -33.87 |
| 2020-09-22 | -34.59 |
| 2020-09-21 | -32.43 |
| 2020-09-18 | -36.03 |
| 2020-09-17 | -35.31 |
| 2020-09-16 | -33.15 |
| 2020-09-15 | -24.52 |
| 2020-09-14 | -20.93 |
| 2020-09-11 | -34.59 |
| 2020-09-10 | -30.27 |
| 2020-09-09 | -28.12 |
| 2020-09-08 | -32.43 |
| 2020-09-07 | -30.99 |
| 2020-09-04 | -30.99 |
| 2020-09-03 | -29.56 |
| 2020-09-02 | -29.56 |
| 2020-09-01 | -28.84 |
| 2020-08-31 | -27.40 |
| 2020-08-28 | -28.84 |
| 2020-08-27 | -29.56 |
| 2020-08-26 | -29.56 |
| 2020-08-25 | -26.68 |
| 2020-08-24 | -15.90 |
| 2020-08-21 | -15.18 |
| 2020-08-20 | -15.90 |
| 2020-08-19 | -47.53 |
| 2020-08-18 | -48.25 |
| 2020-08-17 | -48.96 |
| 2020-08-14 | -48.25 |
| 2020-08-13 | -46.09 |
| 2020-08-12 | -43.93 |
| 2020-08-11 | -48.96 |
| 2020-08-10 | -47.53 |
| 2020-08-07 | -46.09 |
| 2020-08-06 | -45.37 |
| 2020-08-05 | -47.53 |
| 2020-08-04 | -49.68 |
| 2020-08-03 | -50.40 |
| 2020-07-31 | -49.68 |
| 2020-07-30 | -49.68 |
| 2020-07-29 | -49.68 |
| 2020-07-28 | -48.25 |
| 2020-07-27 | -51.84 |
| 2020-07-24 | -49.68 |
| 2020-07-23 | -48.96 |
| 2020-07-22 | -48.96 |
| 2020-07-21 | -46.81 |
| 2020-07-20 | -45.37 |
| 2020-07-17 | -43.21 |
| 2020-07-16 | -46.09 |
| 2020-07-15 | -45.37 |
| 2020-07-14 | -45.37 |
| 2020-07-13 | -45.37 |
| 2020-07-10 | -45.37 |
| 2020-07-09 | -45.37 |
| 2020-07-08 | -42.49 |
| 2020-07-07 | -46.09 |
| 2020-07-06 | -44.65 |
| 2020-07-03 | -46.81 |
| 2020-07-02 | -50.40 |
| 2020-06-30 | -48.25 |
| 2020-06-29 | -48.25 |
| 2020-06-26 | -46.09 |
| 2020-06-24 | -44.65 |
| 2020-06-23 | -45.37 |
| 2020-06-22 | -46.09 |
| 2020-06-19 | -41.78 |
| 2020-06-18 | -51.84 |
| 2020-06-17 | -47.53 |
| 2020-06-16 | -48.25 |
| 2020-06-15 | -51.12 |
| 2020-06-12 | -53.28 |
| 2020-06-11 | -54.00 |
| 2020-06-10 | -51.12 |
| 2020-06-09 | -48.25 |
| 2020-06-08 | -52.56 |
| 2020-06-05 | -51.12 |
| 2020-06-04 | -50.40 |
| 2020-06-03 | -47.53 |
| 2020-06-02 | -48.96 |
| 2020-06-01 | -43.93 |
| 2020-05-29 | -42.49 |
| 2020-05-28 | -41.06 |
| 2020-05-27 | -41.06 |
| 2020-05-26 | -36.74 |
| 2020-05-25 | -36.03 |
| 2020-05-22 | -37.46 |
| 2020-05-21 | -38.18 |
| 2020-05-20 | -34.59 |
| 2020-05-19 | -33.15 |
| 2020-05-18 | -30.99 |
| 2020-05-15 | -31.71 |
| 2020-05-14 | -30.27 |
| 2020-05-13 | -28.84 |
| 2020-05-12 | -27.40 |
| 2020-05-11 | -29.56 |
| 2020-05-08 | -28.84 |
| 2020-05-07 | -27.40 |
| 2020-05-06 | -29.56 |
| 2020-05-05 | -21.65 |
| 2020-05-04 | -23.81 |
| 2020-04-29 | -27.40 |
| 2020-04-28 | -25.24 |
| 2020-04-27 | -25.24 |
| 2020-04-24 | -23.81 |
| 2020-04-23 | -24.52 |
| 2020-04-22 | -23.09 |
| 2020-04-21 | -19.49 |
| 2020-04-20 | -16.62 |
| 2020-04-17 | -15.90 |
| 2020-04-16 | -17.34 |
| 2020-04-15 | -13.02 |
| 2020-04-14 | -13.02 |
| 2020-04-09 | -12.30 |
| 2020-04-08 | -10.15 |
| 2020-04-07 | -10.15 |
| 2020-04-06 | -5.12 |
| 2020-04-03 | -6.55 |
| 2020-04-02 | -7.99 |
| 2020-04-01 | -12.30 |
| 2020-03-31 | -13.02 |
| 2020-03-30 | -9.43 |
| 2020-03-27 | -14.46 |
| 2020-03-26 | -13.74 |
| 2020-03-25 | -10.15 |
| 2020-03-24 | -9.43 |
| 2020-03-23 | -10.87 |
| 2020-03-20 | -13.02 |
| 2020-03-19 | -13.74 |
| 2020-03-18 | -18.05 |
| 2020-03-17 | -11.59 |
| 2020-03-16 | -15.90 |
| 2020-03-13 | -12.30 |
| 2020-03-12 | -7.27 |
| 2020-03-11 | -0.08 |
| 2020-03-10 | -2.96 |
| 2020-03-09 | 3.51 |
| 2020-03-06 | 7.82 |
| 2020-03-05 | 4.23 |
| 2020-03-04 | 5.67 |
| 2020-03-03 | 7.10 |
| 2020-03-02 | 9.98 |
| 2020-02-28 | 12.14 |
| 2020-02-27 | 19.32 |
| 2020-02-26 | 22.92 |
| 2020-02-25 | 25.79 |
| 2020-02-24 | 19.32 |
| 2020-02-21 | 26.51 |
| 2020-02-20 | 32.98 |
| 2020-02-19 | 23.64 |
| 2020-02-18 | 41.61 |
| 2020-02-17 | 65.33 |
| 2020-02-14 | 4.23 |
| 2020-02-13 | 8.54 |
| 2020-02-12 | 10.70 |
| 2020-02-11 | 13.57 |
| 2020-02-10 | 21.48 |
| 2020-02-07 | 17.89 |
| 2020-02-06 | 36.58 |
| 2020-02-05 | 36.58 |
| 2020-02-04 | 48.08 |
| 2020-02-03 | -5.12 |
| 2020-01-31 | -8.71 |
| 2020-01-30 | -12.30 |
| 2020-01-29 | -1.52 |
| 2020-01-24 | -0.08 |
| 2020-01-23 | -0.80 |
| 2020-01-22 | -7.27 |
| 2020-01-21 | -5.83 |
| 2020-01-20 | 4.23 |
| 2020-01-17 | 2.07 |
| 2020-01-16 | -2.96 |
| 2020-01-15 | 10.70 |
| 2020-01-14 | 14.29 |
| 2020-01-13 | 7.10 |
| 2020-01-10 | 14.29 |
| 2020-01-09 | 13.57 |
| 2020-01-08 | 0.63 |
| 2020-01-07 | 9.98 |
| 2020-01-06 | 10.70 |
| 2020-01-03 | 15.01 |
| 2020-01-02 | 17.17 |
| 2019-12-31 | 15.01 |
| 2019-12-30 | 16.45 |
| 2019-12-27 | 20.76 |
| 2019-12-24 | 22.20 |
| 2019-12-23 | 29.39 |
| 2019-12-20 | 29.39 |
| 2019-12-19 | 18.60 |
| 2019-12-18 | 17.89 |
| 2019-12-17 | 11.42 |
| 2019-12-16 | 15.01 |
| 2019-12-13 | 17.89 |
| 2019-12-12 | 29.39 |
| 2019-12-11 | 30.11 |
| 2019-12-10 | 34.42 |
| 2019-12-09 | 36.58 |
| 2019-12-06 | 38.73 |
| 2019-12-05 | 17.17 |
| 2019-12-04 | 20.04 |
| 2019-12-03 | 26.51 |
| 2019-12-02 | 29.39 |
| 2019-11-29 | 29.39 |
| 2019-11-28 | 38.01 |
| 2019-11-27 | 40.17 |
| 2019-11-26 | 42.33 |
| 2019-11-25 | 45.20 |
| 2019-11-22 | 45.20 |
| 2019-11-21 | 42.33 |
| 2019-11-20 | 43.76 |
| 2019-11-19 | 47.36 |
| 2019-11-18 | 40.17 |
| 2019-11-15 | 38.73 |
| 2019-11-14 | 40.89 |
| 2019-11-13 | 51.67 |
| 2019-11-12 | 50.23 |
| 2019-11-11 | 49.51 |
| 2019-11-08 | 51.67 |
| 2019-11-07 | 61.02 |
| 2019-11-06 | 48.80 |
| 2019-11-05 | 44.48 |
| 2019-11-04 | 48.08 |
| 2019-11-01 | 54.55 |
| 2019-10-31 | 63.89 |
| 2019-10-30 | 53.83 |
| 2019-10-29 | 48.08 |
| 2019-10-28 | 55.26 |
| 2019-10-25 | 56.70 |
| 2019-10-24 | 50.95 |
| 2019-10-23 | 28.67 |
| 2019-10-22 | 32.26 |
| 2019-10-21 | 35.14 |
| 2019-10-18 | 36.58 |
| 2019-10-17 | 36.58 |
| 2019-10-16 | 36.58 |
| 2019-10-15 | 43.04 |
| 2019-10-14 | 53.83 |
| 2019-10-11 | 59.58 |
| 2019-10-10 | 55.98 |
| 2019-10-09 | 59.58 |
| 2019-10-08 | 66.77 |
| 2019-10-04 | 67.48 |
| 2019-10-03 | 68.92 |
| 2019-10-02 | 64.61 |
| 2019-09-30 | 67.48 |
| 2019-09-27 | 65.33 |
| 2019-09-26 | 65.33 |
| 2019-09-25 | 65.33 |
| 2019-09-24 | 66.77 |
| 2019-09-23 | 67.48 |
| 2019-09-20 | 63.17 |
| 2019-09-19 | 65.33 |
| 2019-09-18 | 71.08 |
| 2019-09-17 | 65.33 |
| 2019-09-16 | 72.52 |
| 2019-09-13 | 68.20 |
| 2019-09-12 | 73.95 |
| 2019-09-11 | 71.08 |
| 2019-09-10 | 76.11 |
| 2019-09-09 | 76.11 |
| 2019-09-06 | 71.80 |
| 2019-09-05 | 66.77 |
| 2019-09-04 | 72.52 |
| 2019-09-03 | 68.92 |
| 2019-09-02 | 71.08 |
| 2019-08-30 | 68.92 |
| 2019-08-29 | 74.67 |
| 2019-08-28 | 67.48 |
| 2019-08-27 | 67.48 |
| 2019-08-26 | 63.17 |
| 2019-08-23 | 61.02 |
| 2019-08-22 | 54.55 |
| 2019-08-21 | 47.36 |
| 2019-08-20 | 36.58 |
| 2019-08-19 | 35.86 |
| 2019-08-16 | 43.04 |
| 2019-08-15 | 34.42 |
| 2019-08-14 | 35.86 |
| 2019-08-13 | 35.86 |
| 2019-08-12 | 44.48 |
| 2019-08-09 | 48.80 |
| 2019-08-08 | 55.26 |
| 2019-08-07 | 53.11 |
| 2019-08-06 | 49.51 |
| 2019-08-05 | 54.55 |
| 2019-08-02 | 49.51 |
| 2019-08-01 | 41.61 |
| 2019-07-31 | 47.36 |
| 2019-07-30 | 49.51 |
| 2019-07-29 | 50.95 |
| 2019-07-26 | 50.95 |
| 2019-07-25 | 50.95 |
| 2019-07-24 | 61.02 |
| 2019-07-23 | 53.11 |
| 2019-07-22 | 57.42 |
| 2019-07-19 | 60.30 |
| 2019-07-18 | 60.30 |
| 2019-07-17 | 60.30 |
| 2019-07-16 | 66.77 |
| 2019-07-15 | 68.20 |
| 2019-07-12 | 65.33 |
| 2019-07-11 | 61.73 |
| 2019-07-10 | 62.45 |
| 2019-07-09 | 66.77 |
| 2019-07-08 | 65.33 |
| 2019-07-05 | 65.33 |
| 2019-07-04 | 63.17 |
| 2019-07-03 | 63.89 |
| 2019-07-02 | 63.89 |
| 2019-06-28 | 69.64 |
| 2019-06-27 | 69.64 |
| 2019-06-26 | 71.08 |
| 2019-06-25 | 62.45 |
| 2019-06-24 | 67.48 |
| 2019-06-21 | 68.92 |
| 2019-06-20 | 65.33 |
| 2019-06-19 | 65.33 |
| 2019-06-18 | 69.64 |
| 2019-06-17 | 76.83 |
| 2019-06-14 | 72.52 |
| 2019-06-13 | 68.20 |
| 2019-06-12 | 72.52 |
| 2019-06-11 | 76.83 |
| 2019-06-10 | 76.83 |
| 2019-06-06 | 73.95 |
| 2019-06-05 | 73.24 |
| 2019-06-04 | 74.67 |
| 2019-06-03 | 70.36 |
| 2019-05-31 | 70.36 |
| 2019-05-30 | 66.05 |
| 2019-05-29 | 68.92 |
| 2019-05-28 | 61.73 |
| 2019-05-27 | 79.70 |
| 2019-05-24 | 58.86 |
| 2019-05-23 | 62.45 |
| 2019-05-22 | 64.61 |
| 2019-05-21 | 69.64 |
| 2019-05-20 | 74.67 |
| 2019-05-17 | 74.67 |
| 2019-05-16 | 73.24 |
| 2019-05-15 | 76.11 |
| 2019-05-14 | 72.52 |
| 2019-05-10 | 78.27 |
| 2019-05-09 | 75.39 |
| 2019-05-08 | 72.52 |
| 2019-05-07 | 72.52 |
| 2019-05-06 | 72.52 |
| 2019-05-03 | 90.49 |
| 2019-05-02 | 97.67 |
| 2019-04-30 | 79.70 |
| 2019-04-29 | 69.64 |
| 2019-04-26 | 67.48 |
| 2019-04-25 | 72.52 |
| 2019-04-24 | 72.52 |
| 2019-04-23 | 73.95 |
| 2019-04-18 | 76.83 |
| 2019-04-17 | 83.30 |
| 2019-04-16 | 73.95 |
| 2019-04-15 | 74.67 |
| 2019-04-12 | 74.67 |
| 2019-04-11 | 79.70 |
| 2019-04-10 | 79.70 |
| 2019-04-09 | 79.70 |
| 2019-04-08 | 76.83 |
| 2019-04-04 | 72.52 |
| 2019-04-03 | 72.52 |
| 2019-04-02 | 78.27 |
| 2019-04-01 | 72.52 |
| 2019-03-29 | 79.70 |
| 2019-03-28 | 77.55 |
| 2019-03-27 | 83.30 |
| 2019-03-26 | 101.27 |
| 2019-03-25 | 119.24 |
| 2019-03-22 | 94.08 |
| 2019-03-21 | 94.08 |
| 2019-03-20 | 94.08 |
| 2019-03-19 | 94.08 |
| 2019-03-18 | 94.08 |
| 2019-03-15 | 97.67 |
| 2019-03-14 | 94.08 |
| 2019-03-13 | 112.05 |
| 2019-03-12 | 112.05 |
| 2019-03-11 | 115.65 |
| 2019-03-08 | 104.86 |
| 2019-03-07 | 115.65 |
| 2019-03-06 | 133.62 |
| 2019-03-05 | 137.21 |
| 2019-03-04 | 122.83 |
| 2019-03-01 | 126.43 |
| 2019-02-28 | 126.43 |
| 2019-02-27 | 122.83 |
| 2019-02-26 | 126.43 |
| 2019-02-25 | 115.65 |
| 2019-02-22 | 104.86 |
| 2019-02-21 | 94.08 |
| 2019-02-20 | 94.08 |
| 2019-02-19 | 83.30 |
| 2019-02-18 | 90.49 |
| 2019-02-15 | 90.49 |
| 2019-02-14 | 90.49 |
| 2019-02-13 | 86.89 |
| 2019-02-12 | 75.39 |
| 2019-02-11 | 68.92 |
| 2019-02-08 | 68.92 |
| 2019-02-04 | 70.36 |
| 2019-02-01 | 65.33 |
| 2019-01-31 | 77.55 |
| 2019-01-30 | 76.83 |
| 2019-01-29 | 70.36 |
| 2019-01-28 | 70.36 |
| 2019-01-25 | 69.64 |
| 2019-01-24 | 68.92 |
| 2019-01-23 | 68.92 |
| 2019-01-22 | 69.64 |
| 2019-01-21 | 70.36 |
| 2019-01-18 | 69.64 |
| 2019-01-17 | 65.33 |
| 2019-01-16 | 61.73 |
| 2019-01-15 | 71.08 |
| 2019-01-14 | 66.77 |
| 2019-01-11 | 68.92 |
| 2019-01-10 | 69.64 |
| 2019-01-09 | 70.36 |
| 2019-01-08 | 71.08 |
| 2019-01-07 | 72.52 |
| 2019-01-04 | 70.36 |
| 2019-01-03 | 73.95 |
| 2019-01-02 | 71.08 |
| 2018-12-31 | 78.27 |
| 2018-12-28 | 71.80 |
| 2018-12-27 | 73.24 |
| 2018-12-24 | 73.24 |
| 2018-12-21 | 73.24 |
| 2018-12-20 | 74.67 |
| 2018-12-19 | 75.39 |
| 2018-12-18 | 79.70 |
| 2018-12-17 | 75.39 |
| 2018-12-14 | 64.61 |
| 2018-12-13 | 71.80 |
| 2018-12-12 | 68.20 |
| 2018-12-11 | 79.70 |
| 2018-12-10 | 83.30 |
| 2018-12-07 | 83.30 |
| 2018-12-06 | 65.33 |
| 2018-12-05 | 65.33 |
| 2018-12-04 | 68.92 |
| 2018-12-03 | 54.55 |
| 2018-11-30 | 63.89 |
| 2018-11-29 | 72.52 |
| 2018-11-28 | 83.30 |
| 2018-11-27 | 68.92 |
| 2018-11-26 | 68.20 |
| 2018-11-23 | 62.45 |
| 2018-11-22 | 63.89 |
| 2018-11-21 | 68.20 |
| 2018-11-20 | 66.77 |
| 2018-11-19 | 74.67 |
| 2018-11-16 | 77.55 |
| 2018-11-15 | 90.49 |
| 2018-11-14 | 83.30 |
| 2018-11-13 | 108.46 |
| 2018-11-12 | 115.65 |
| 2018-11-09 | 115.65 |
| 2018-11-08 | 137.21 |
| 2018-11-07 | 119.24 |
| 2018-11-06 | 122.83 |
| 2018-11-05 | 140.80 |
| 2018-11-02 | 140.80 |
| 2018-11-01 | 115.65 |
| 2018-10-31 | 115.65 |
| 2018-10-30 | 115.65 |
| 2018-10-29 | 119.24 |
| 2018-10-26 | 108.46 |
| 2018-10-25 | 126.43 |
| 2018-10-24 | 119.24 |
| 2018-10-23 | 133.62 |
| 2018-10-22 | 151.59 |
| 2018-10-19 | 144.40 |
| 2018-10-18 | 151.59 |
| 2018-10-16 | 158.77 |
| 2018-10-15 | 151.59 |
| 2018-10-12 | 144.40 |
| 2018-10-11 | 147.99 |
| 2018-10-10 | 176.74 |
| 2018-10-09 | 162.37 |
| 2018-10-08 | 180.34 |
| 2018-10-05 | 162.37 |
| 2018-10-04 | 162.37 |
| 2018-10-03 | 162.37 |
| 2018-10-02 | 151.59 |
| 2018-09-28 | 162.37 |
| 2018-09-27 | 176.74 |
| 2018-09-26 | 183.93 |
| 2018-09-24 | 187.53 |
| 2018-09-21 | 180.34 |
| 2018-09-20 | 191.12 |
| 2018-09-19 | 187.53 |
| 2018-09-18 | 180.34 |
| 2018-09-17 | 173.15 |
| 2018-09-14 | 194.72 |
| 2018-09-13 | 180.34 |
| 2018-09-12 | 194.72 |
| 2018-09-11 | 209.09 |
| 2018-09-10 | 151.59 |
| 2018-09-07 | 173.15 |
| 2018-09-06 | 137.21 |
| 2018-09-05 | 126.43 |
| 2018-09-04 | 130.02 |
| 2018-09-03 | 140.80 |
| 2018-08-31 | 147.99 |
| 2018-08-30 | 147.99 |
| 2018-08-29 | 140.80 |
| 2018-08-28 | 155.18 |
| 2018-08-27 | 158.77 |
| 2018-08-24 | 147.99 |
| 2018-08-23 | 147.99 |
| 2018-08-22 | 151.59 |
| 2018-08-21 | 155.18 |
| 2018-08-20 | 133.62 |
| 2018-08-17 | 140.80 |
| 2018-08-16 | 144.40 |
| 2018-08-15 | 147.99 |
| 2018-08-14 | 151.59 |
| 2018-08-13 | 165.96 |
| 2018-08-10 | 158.77 |
| 2018-08-09 | 173.15 |
| 2018-08-08 | 155.18 |
| 2018-08-07 | 165.96 |
| 2018-08-06 | 144.40 |
| 2018-08-03 | 144.40 |
| 2018-08-02 | 158.77 |
| 2018-08-01 | 162.37 |
| 2018-07-31 | 191.12 |
| 2018-07-30 | 155.18 |
| 2018-07-27 | 158.77 |
| 2018-07-26 | 162.37 |
| 2018-07-25 | 158.77 |
| 2018-07-24 | 165.96 |
| 2018-07-23 | 180.34 |
| 2018-07-20 | 165.96 |
| 2018-07-19 | 165.96 |
| 2018-07-18 | 169.56 |
| 2018-07-17 | 155.18 |
| 2018-07-16 | 147.99 |
| 2018-07-13 | 155.18 |
| 2018-07-12 | 165.96 |
| 2018-07-11 | 169.56 |
| 2018-07-10 | 183.93 |
| 2018-07-09 | 187.53 |
| 2018-07-06 | 230.66 |
| 2018-07-05 | 201.90 |
| 2018-07-04 | 216.28 |
| 2018-07-03 | 201.90 |
| 2018-06-29 | 187.53 |
| 2018-06-28 | 201.90 |
| 2018-06-27 | 187.53 |
| 2018-06-26 | 194.72 |
| 2018-06-25 | 198.31 |
| 2018-06-22 | 191.12 |
| 2018-06-21 | 194.72 |
| 2018-06-20 | 198.31 |
| 2018-06-19 | 245.03 |
| 2018-06-15 | 245.03 |
| 2018-06-14 | 252.22 |
| 2018-06-13 | 245.03 |
| 2018-06-12 | 255.81 |
| 2018-06-11 | 245.03 |
| 2018-06-08 | 237.84 |
| 2018-06-07 | 237.84 |
| 2018-06-06 | 227.06 |
| 2018-06-05 | 223.47 |
| 2018-06-04 | 223.47 |
| 2018-06-01 | 223.47 |
| 2018-05-31 | 234.25 |
| 2018-05-30 | 241.44 |
| 2018-05-29 | 241.44 |
| 2018-05-28 | 245.03 |
| 2018-05-25 | 248.63 |
| 2018-05-24 | 245.03 |
| 2018-05-23 | 245.03 |
| 2018-05-21 | 245.03 |
| 2018-05-18 | 227.06 |
| 2018-05-17 | 227.06 |
| 2018-05-16 | 241.44 |
| 2018-05-15 | 237.84 |
| 2018-05-14 | 237.84 |
| 2018-05-11 | 227.06 |
| 2018-05-10 | 245.03 |
| 2018-05-09 | 237.84 |
| 2018-05-08 | 237.84 |
| 2018-05-07 | 241.44 |
| 2018-05-04 | 237.84 |
| 2018-05-03 | 230.66 |
| 2018-05-02 | 227.06 |
| 2018-04-30 | 216.28 |
| 2018-04-27 | 212.69 |
| 2018-04-26 | 205.50 |
| 2018-04-25 | 209.09 |
| 2018-04-24 | 209.09 |
| 2018-04-23 | 205.50 |
| 2018-04-20 | 209.09 |
| 2018-04-19 | 201.90 |
| 2018-04-18 | 201.90 |
| 2018-04-17 | 209.09 |
| 2018-04-16 | 201.90 |
| 2018-04-13 | 198.31 |
| 2018-04-12 | 205.50 |
| 2018-04-11 | 198.31 |
| 2018-04-10 | 194.72 |
| 2018-04-09 | 201.90 |
| 2018-04-06 | 201.90 |
| 2018-04-04 | 201.90 |
| 2018-04-03 | 209.09 |
| 2018-03-29 | 216.28 |
| 2018-03-28 | 227.06 |
| 2018-03-27 | 227.06 |
| 2018-03-26 | 227.06 |
| 2018-03-23 | 223.47 |
| 2018-03-22 | 234.25 |
| 2018-03-21 | 209.09 |
| 2018-03-20 | 191.12 |
| 2018-03-19 | 201.90 |
| 2018-03-16 | 205.50 |
| 2018-03-15 | 191.12 |
| 2018-03-14 | 194.72 |
| 2018-03-13 | 191.12 |
| 2018-03-12 | 223.47 |
| 2018-03-09 | 237.84 |
| 2018-03-08 | 245.03 |
| 2018-03-07 | 216.28 |
| 2018-03-06 | 219.87 |
| 2018-03-05 | 216.28 |
| 2018-03-02 | 227.06 |
| 2018-03-01 | 230.66 |
| 2018-02-28 | 230.66 |
| 2018-02-27 | 234.25 |
| 2018-02-26 | 241.44 |
| 2018-02-23 | 248.63 |
| 2018-02-22 | 255.81 |
| 2018-02-21 | 255.81 |
| 2018-02-20 | 259.41 |
| 2018-02-15 | 252.22 |
| 2018-02-14 | 252.22 |
| 2018-02-13 | 241.44 |
| 2018-02-12 | 237.84 |
| 2018-02-09 | 245.03 |
| 2018-02-08 | 248.63 |
| 2018-02-07 | 252.22 |
| 2018-02-06 | 252.22 |
| 2018-02-05 | 248.63 |
| 2018-02-02 | 252.22 |
| 2018-02-01 | 255.81 |
| 2018-01-31 | 259.41 |
| 2018-01-30 | 259.41 |
| 2018-01-29 | 259.41 |
| 2018-01-26 | 259.41 |
| 2018-01-25 | 259.41 |
| 2018-01-24 | 259.41 |
| 2018-01-23 | 259.41 |
| 2018-01-22 | 259.41 |
| 2018-01-19 | 259.41 |
| 2018-01-18 | 259.41 |
| 2018-01-17 | 259.41 |
| 2018-01-16 | 266.60 |
| 2018-01-15 | 280.97 |
| 2018-01-12 | 255.81 |
| 2018-01-11 | 259.41 |
| 2018-01-10 | 255.81 |
| 2018-01-09 | 255.81 |
| 2018-01-08 | 259.41 |
| 2018-01-05 | 266.60 |
| 2018-01-04 | 273.79 |
| 2018-01-03 | 273.79 |
| 2018-01-02 | 280.97 |
| 2017-12-29 | 266.60 |
| 2017-12-28 | 259.41 |
| 2017-12-27 | 266.60 |
| 2017-12-22 | 273.79 |
| 2017-12-21 | 273.79 |
| 2017-12-20 | 288.16 |
| 2017-12-19 | 280.97 |
| 2017-12-18 | 295.35 |
| 2017-12-15 | 331.29 |
| 2017-12-14 | 280.97 |
| 2017-12-13 | 288.16 |
| 2017-12-12 | 280.97 |
| 2017-12-11 | 288.16 |
| 2017-12-08 | 288.16 |
| 2017-12-07 | 288.16 |
| 2017-12-06 | 266.60 |
| 2017-12-05 | 255.81 |
| 2017-12-04 | 255.81 |
| 2017-12-01 | 273.79 |
| 2017-11-30 | 273.79 |
| 2017-11-29 | 266.60 |
| 2017-11-28 | 280.97 |
| 2017-11-27 | 288.16 |
| 2017-11-24 | 302.54 |
| 2017-11-23 | 302.54 |
| 2017-11-22 | 309.73 |
| 2017-11-21 | 331.29 |
| 2017-11-20 | 302.54 |
| 2017-11-17 | 324.10 |
| 2017-11-16 | 324.10 |
| 2017-11-15 | 331.29 |
| 2017-11-14 | 331.29 |
| 2017-11-13 | 316.91 |
| 2017-11-10 | 324.10 |
| 2017-11-09 | 331.29 |
| 2017-11-08 | 338.48 |
| 2017-11-07 | 324.10 |
| 2017-11-06 | 345.67 |
| 2017-11-03 | 345.67 |
| 2017-11-02 | 345.67 |
| 2017-11-01 | 352.86 |
| 2017-10-31 | 352.86 |
| 2017-10-30 | 352.86 |
| 2017-10-27 | 352.86 |
| 2017-10-26 | 352.86 |
| 2017-10-25 | 345.67 |
| 2017-10-24 | 352.86 |
| 2017-10-23 | 352.86 |
| 2017-10-20 | 352.86 |
| 2017-10-19 | 345.67 |
| 2017-10-18 | 360.04 |
| 2017-10-17 | 331.29 |
| 2017-10-16 | 324.10 |
| 2017-10-13 | 331.29 |
| 2017-10-12 | 331.29 |
| 2017-10-11 | 316.91 |
| 2017-10-10 | 331.29 |
| 2017-10-09 | 331.29 |
| 2017-10-06 | 331.29 |
| 2017-10-04 | 331.29 |
| 2017-10-03 | 331.29 |
| 2017-09-29 | 331.29 |
| 2017-09-28 | 316.91 |
| 2017-09-27 | 302.54 |
| 2017-09-26 | 324.10 |
| 2017-09-25 | 324.10 |
| 2017-09-22 | 316.91 |
| 2017-09-21 | 302.54 |
| 2017-09-20 | 316.91 |
| 2017-09-19 | 309.73 |
| 2017-09-18 | 295.35 |
| 2017-09-15 | 309.73 |
| 2017-09-14 | 316.91 |
| 2017-09-13 | 309.73 |
| 2017-09-12 | 309.73 |
| 2017-09-11 | 309.73 |
| 2017-09-08 | 316.91 |
| 2017-09-07 | 302.54 |
| 2017-09-06 | 316.91 |
| 2017-09-05 | 316.91 |
| 2017-09-04 | 288.16 |
| 2017-09-01 | 295.35 |
| 2017-08-31 | 295.35 |
| 2017-08-30 | 288.16 |
| 2017-08-29 | 280.97 |
| 2017-08-28 | 273.79 |
| 2017-08-25 | 273.79 |
| 2017-08-24 | 273.79 |
| 2017-08-22 | 280.97 |
| 2017-08-21 | 266.60 |
| 2017-08-18 | 255.81 |
| 2017-08-17 | 255.81 |
| 2017-08-16 | 266.60 |
| 2017-08-15 | 302.54 |
| 2017-08-14 | 273.79 |
| 2017-08-11 | 288.16 |
| 2017-08-10 | 255.81 |
| 2017-08-09 | 280.97 |
| 2017-08-08 | 273.79 |
| 2017-08-07 | 266.60 |
| 2017-08-04 | 252.22 |
| 2017-08-03 | 252.22 |
| 2017-08-02 | 248.63 |
| 2017-08-01 | 248.63 |
| 2017-07-31 | 234.25 |
| 2017-07-28 | 245.03 |
| 2017-07-27 | 245.03 |
| 2017-07-26 | 241.44 |
| 2017-07-25 | 245.03 |
| 2017-07-24 | 259.41 |
| 2017-07-21 | 248.63 |
| 2017-07-20 | 248.63 |
| 2017-07-19 | 241.44 |
| 2017-07-18 | 252.22 |
| 2017-07-17 | 252.22 |
| 2017-07-14 | 259.41 |
| 2017-07-13 | 259.41 |
| 2017-07-12 | 266.60 |
| 2017-07-11 | 241.44 |
| 2017-07-10 | 273.79 |
| 2017-07-07 | 266.60 |
| 2017-07-06 | 266.60 |
| 2017-07-05 | 248.63 |
| 2017-07-04 | 245.03 |
| 2017-07-03 | 252.22 |
| 2017-06-30 | 252.22 |
| 2017-06-29 | 266.60 |
| 2017-06-28 | 259.41 |
| 2017-06-27 | 266.60 |
| 2017-06-26 | 259.41 |
| 2017-06-23 | 280.97 |
| 2017-06-22 | 273.79 |
| 2017-06-21 | 280.97 |
| 2017-06-20 | 288.16 |
| 2017-06-19 | 273.79 |
| 2017-06-16 | 295.35 |
| 2017-06-15 | 280.97 |
| 2017-06-14 | 280.97 |
| 2017-06-13 | 266.60 |
| 2017-06-12 | 252.22 |
| 2017-06-09 | 259.41 |
| 2017-06-08 | 259.41 |
| 2017-06-07 | 266.60 |
| 2017-06-06 | 273.79 |
| 2017-06-05 | 280.97 |
| 2017-06-02 | 302.54 |
| 2017-06-01 | 288.16 |
| 2017-05-31 | 302.54 |
| 2017-05-29 | 295.35 |
| 2017-05-26 | 288.16 |
| 2017-05-25 | 280.97 |
| 2017-05-24 | 273.79 |
| 2017-05-23 | 266.60 |
| 2017-05-22 | 273.79 |
| 2017-05-19 | 266.60 |
| 2017-05-18 | 273.79 |
| 2017-05-17 | 273.79 |
| 2017-05-16 | 273.79 |
| 2017-05-15 | 273.79 |
| 2017-05-12 | 316.91 |
| 2017-05-11 | 324.10 |
| 2017-05-10 | 324.10 |
| 2017-05-09 | 309.73 |
| 2017-05-08 | 324.10 |
| 2017-05-05 | 309.73 |
| 2017-05-04 | 302.54 |
| 2017-05-02 | 295.35 |
| 2017-04-28 | 302.54 |
| 2017-04-27 | 288.16 |
| 2017-04-26 | 288.16 |
| 2017-04-25 | 288.16 |
| 2017-04-24 | 288.16 |
| 2017-04-21 | 288.16 |
| 2017-04-20 | 288.16 |
| 2017-04-19 | 295.35 |
| 2017-04-18 | 288.16 |
| 2017-04-13 | 259.41 |
| 2017-04-12 | 241.44 |
| 2017-04-11 | 252.22 |
| 2017-04-10 | 266.60 |
| 2017-04-07 | 280.97 |
| 2017-04-06 | 288.16 |
| 2017-04-05 | 302.54 |
| 2017-04-03 | 302.54 |
| 2017-03-31 | 302.54 |
| 2017-03-30 | 302.54 |
| 2017-03-29 | 302.54 |
| 2017-03-28 | 309.73 |
| 2017-03-27 | 302.54 |
| 2017-03-24 | 309.73 |
| 2017-03-23 | 295.35 |
| 2017-03-22 | 288.16 |
| 2017-03-21 | 280.97 |
| 2017-03-20 | 273.79 |
| 2017-03-17 | 273.79 |
| 2017-03-16 | 273.79 |
| 2017-03-15 | 259.41 |
| 2017-03-14 | 273.79 |
| 2017-03-13 | 295.35 |
| 2017-03-10 | 316.91 |
| 2017-03-09 | 316.91 |
| 2017-03-08 | 316.91 |
| 2017-03-07 | 316.91 |
| 2017-03-06 | 302.54 |
| 2017-03-03 | 302.54 |
| 2017-03-02 | 302.54 |
| 2017-03-01 | 309.73 |
| 2017-02-28 | 324.10 |
| 2017-02-27 | 316.91 |
| 2017-02-24 | 316.91 |
| 2017-02-23 | 324.10 |
| 2017-02-22 | 316.91 |
| 2017-02-21 | 324.10 |
| 2017-02-20 | 331.29 |
| 2017-02-17 | 331.29 |
| 2017-02-16 | 338.48 |
| 2017-02-15 | 345.67 |
| 2017-02-14 | 331.29 |
| 2017-02-13 | 338.48 |
| 2017-02-10 | 345.67 |
| 2017-02-09 | 331.29 |
| 2017-02-08 | 338.48 |
| 2017-02-07 | 352.86 |
| 2017-02-06 | 367.23 |
| 2017-02-03 | 360.04 |
| 2017-02-02 | 374.42 |
| 2017-02-01 | 388.80 |
| 2017-01-27 | 395.98 |
| 2017-01-26 | 374.42 |
| 2017-01-25 | 367.23 |
| 2017-01-24 | 352.86 |
| 2017-01-23 | 352.86 |
| 2017-01-20 | 352.86 |
| 2017-01-19 | 352.86 |
| 2017-01-18 | 360.04 |
| 2017-01-17 | 360.04 |
| 2017-01-16 | 360.04 |
| 2017-01-13 | 345.67 |
| 2017-01-12 | 360.04 |
| 2017-01-11 | 360.04 |
| 2017-01-10 | 374.42 |
| 2017-01-09 | 367.23 |
| 2017-01-06 | 381.61 |
| 2017-01-05 | 388.80 |
| 2017-01-04 | 367.23 |
| 2017-01-03 | 381.61 |
| 2016-12-30 | 388.80 |
| 2016-12-29 | 374.42 |
| 2016-12-28 | 367.23 |
| 2016-12-23 | 367.23 |
| 2016-12-22 | 388.80 |
| 2016-12-21 | 403.17 |
| 2016-12-20 | 403.17 |
| 2016-12-19 | 388.80 |
| 2016-12-16 | 424.74 |
| 2016-12-15 | 424.74 |
| 2016-12-14 | 424.74 |
| 2016-12-13 | 424.74 |
| 2016-12-12 | 424.74 |
| 2016-12-09 | 424.74 |
| 2016-12-08 | 424.74 |
| 2016-12-07 | 424.74 |
| 2016-12-06 | 424.74 |
| 2016-12-05 | 424.74 |
| 2016-12-02 | 424.74 |
| 2016-12-01 | 424.74 |
| 2016-11-30 | 424.74 |
| 2016-11-29 | 424.74 |
| 2016-11-28 | 424.74 |
| 2016-11-25 | 403.17 |
| 2016-11-24 | 345.67 |
| 2016-11-23 | 345.67 |
| 2016-11-22 | 345.67 |
| 2016-11-21 | 345.67 |
| 2016-11-18 | 360.04 |
| 2016-11-17 | 352.86 |
| 2016-11-16 | 352.86 |
| 2016-11-15 | 345.67 |
| 2016-11-14 | 345.67 |
| 2016-11-11 | 352.86 |
| 2016-11-10 | 331.29 |
| 2016-11-09 | 316.91 |
| 2016-11-08 | 331.29 |
| 2016-11-07 | 338.48 |
| 2016-11-04 | 338.48 |
| 2016-11-03 | 331.29 |
| 2016-11-02 | 331.29 |
| 2016-11-01 | 338.48 |
| 2016-10-31 | 331.29 |
| 2016-10-28 | 331.29 |
| 2016-10-27 | 331.29 |
| 2016-10-26 | 331.29 |
| 2016-10-25 | 331.29 |
| 2016-10-24 | 338.48 |
| 2016-10-20 | 360.04 |
| 2016-10-19 | 374.42 |
| 2016-10-18 | 374.42 |
| 2016-10-17 | 367.23 |
| 2016-10-14 | 374.42 |
| 2016-10-13 | 360.04 |
| 2016-10-12 | 331.29 |
| 2016-10-11 | 331.29 |
| 2016-10-07 | 345.67 |
| 2016-10-06 | 345.67 |
| 2016-10-05 | 345.67 |
| 2016-10-04 | 331.29 |
| 2016-10-03 | 324.10 |
| 2016-09-30 | 324.10 |
| 2016-09-29 | 331.29 |
| 2016-09-28 | 331.29 |
| 2016-09-27 | 352.86 |
| 2016-09-26 | 331.29 |
| 2016-09-23 | 331.29 |
| 2016-09-22 | 331.29 |
| 2016-09-21 | 338.48 |
| 2016-09-20 | 345.67 |
| 2016-09-19 | 302.54 |
| 2016-09-15 | 309.73 |
| 2016-09-14 | 324.10 |
| 2016-09-13 | 316.91 |
| 2016-09-12 | 316.91 |
| 2016-09-09 | 338.48 |
| 2016-09-08 | 338.48 |
| 2016-09-07 | 352.86 |
| 2016-09-06 | 352.86 |
| 2016-09-05 | 352.86 |
| 2016-09-02 | 352.86 |
| 2016-09-01 | 360.04 |
| 2016-08-31 | 352.86 |
| 2016-08-30 | 360.04 |
| 2016-08-29 | 360.04 |
| 2016-08-26 | 352.86 |
| 2016-08-25 | 345.67 |
| 2016-08-24 | 345.67 |
| 2016-08-23 | 360.04 |
| 2016-08-22 | 360.04 |
| 2016-08-19 | 367.23 |
| 2016-08-18 | 381.61 |
| 2016-08-17 | 381.61 |
| 2016-08-16 | 374.42 |
| 2016-08-15 | 381.61 |
| 2016-08-12 | 381.61 |
| 2016-08-11 | 388.80 |
| 2016-08-10 | 374.42 |
| 2016-08-09 | 381.61 |
| 2016-08-08 | 381.61 |
| 2016-08-05 | 388.80 |
| 2016-08-04 | 388.80 |
| 2016-08-03 | 388.80 |
| 2016-08-01 | 395.98 |
| 2016-07-29 | 381.61 |
| 2016-07-28 | 388.80 |
| 2016-07-27 | 403.17 |
| 2016-07-26 | 403.17 |
| 2016-07-25 | 403.17 |
| 2016-07-22 | 388.80 |
| 2016-07-21 | 381.61 |
| 2016-07-20 | 395.98 |
| 2016-07-19 | 395.98 |
| 2016-07-18 | 381.61 |
| 2016-07-15 | 381.61 |
| 2016-07-14 | 395.98 |
| 2016-07-13 | 395.98 |
| 2016-07-12 | 403.17 |
| 2016-07-11 | 403.17 |
| 2016-07-08 | 395.98 |
| 2016-07-07 | 403.17 |
| 2016-07-06 | 395.98 |
| 2016-07-05 | 403.17 |
| 2016-07-04 | 410.36 |
| 2016-06-30 | 403.17 |
| 2016-06-29 | 388.80 |
| 2016-06-28 | 395.98 |
| 2016-06-27 | 388.80 |
| 2016-06-24 | 395.98 |
| 2016-06-23 | 410.36 |
| 2016-06-22 | 410.36 |
| 2016-06-21 | 410.36 |
| 2016-06-20 | 403.17 |
| 2016-06-17 | 410.36 |
| 2016-06-16 | 410.36 |
| 2016-06-15 | 424.74 |
| 2016-06-14 | 417.55 |
| 2016-06-13 | 424.74 |
| 2016-06-10 | 453.49 |
| 2016-06-08 | 467.87 |
| 2016-06-07 | 467.87 |
| 2016-06-06 | 460.68 |
| 2016-06-03 | 453.49 |
| 2016-06-02 | 439.11 |
| 2016-06-01 | 439.11 |
| 2016-05-31 | 446.30 |
| 2016-05-30 | 431.93 |
| 2016-05-27 | 431.93 |
| 2016-05-26 | 424.74 |
| 2016-05-25 | 431.93 |
| 2016-05-24 | 424.74 |
| 2016-05-23 | 424.74 |
| 2016-05-20 | 424.74 |
| 2016-05-19 | 431.93 |
| 2016-05-18 | 417.55 |
| 2016-05-17 | 446.30 |
| 2016-05-16 | 453.49 |
| 2016-05-13 | 453.49 |
| 2016-05-12 | 431.93 |
| 2016-05-11 | 410.36 |
| 2016-05-10 | 410.36 |
| 2016-05-09 | 410.36 |
| 2016-05-06 | 431.93 |
| 2016-05-05 | 439.11 |
| 2016-05-04 | 431.93 |
| 2016-05-03 | 431.93 |
| 2016-04-29 | 467.87 |
| 2016-04-28 | 503.81 |
| 2016-04-27 | 503.81 |
| 2016-04-26 | 467.87 |
| 2016-04-25 | 467.87 |
| 2016-04-22 | 475.05 |
| 2016-04-21 | 482.24 |
| 2016-04-20 | 467.87 |
| 2016-04-19 | 482.24 |
| 2016-04-18 | 482.24 |
| 2016-04-15 | 496.62 |
| 2016-04-14 | 446.30 |
| 2016-04-13 | 460.68 |
| 2016-04-12 | 453.49 |
| 2016-04-11 | 460.68 |
| 2016-04-08 | 460.68 |
| 2016-04-07 | 482.24 |
| 2016-04-06 | 467.87 |
| 2016-04-05 | 475.05 |
| 2016-04-01 | 482.24 |
| 2016-03-31 | 496.62 |
| 2016-03-30 | 489.43 |
| 2016-03-29 | 496.62 |
| 2016-03-24 | 467.87 |
| 2016-03-23 | 439.11 |
| 2016-03-22 | 446.30 |
| 2016-03-21 | 446.30 |
| 2016-03-18 | 453.49 |
| 2016-03-17 | 446.30 |
| 2016-03-16 | 453.49 |
| 2016-03-15 | 439.11 |
| 2016-03-14 | 446.30 |
| 2016-03-11 | 431.93 |
| 2016-03-10 | 446.30 |
| 2016-03-09 | 439.11 |
| 2016-03-08 | 453.49 |
| 2016-03-07 | 446.30 |
| 2016-03-04 | 453.49 |
| 2016-03-03 | 460.68 |
| 2016-03-02 | 467.87 |
| 2016-03-01 | 467.87 |
| 2016-02-29 | 439.11 |
| 2016-02-26 | 453.49 |
| 2016-02-25 | 431.93 |
| 2016-02-24 | 467.87 |
| 2016-02-23 | 475.05 |
| 2016-02-22 | 460.68 |
| 2016-02-19 | 453.49 |
| 2016-02-18 | 475.05 |
| 2016-02-17 | 489.43 |
| 2016-02-16 | 489.43 |
| 2016-02-15 | 489.43 |
| 2016-02-12 | 489.43 |
| 2016-02-11 | 489.43 |
| 2016-02-05 | 511.00 |
| 2016-02-04 | 503.81 |
| 2016-02-03 | 496.62 |
| 2016-02-02 | 496.62 |
| 2016-02-01 | 511.00 |
| 2016-01-29 | 503.81 |
| 2016-01-28 | 467.87 |
| 2016-01-27 | 453.49 |
| 2016-01-26 | 424.74 |
| 2016-01-25 | 431.93 |
| 2016-01-22 | 388.80 |
| 2016-01-21 | 331.29 |
| 2016-01-20 | 381.61 |
| 2016-01-19 | 417.55 |
| 2016-01-18 | 395.98 |
| 2016-01-15 | 381.61 |
| 2016-01-14 | 403.17 |
| 2016-01-13 | 403.17 |
| 2016-01-12 | 395.98 |
| 2016-01-11 | 410.36 |
| 2016-01-08 | 446.30 |
| 2016-01-07 | 374.42 |
| 2016-01-06 | 417.55 |
| 2016-01-05 | 352.86 |
| 2016-01-04 | 324.10 |
| 2015-12-31 | 331.29 |
| 2015-12-30 | 331.29 |
| 2015-12-29 | 288.16 |
| 2015-12-28 | 295.35 |
| 2015-12-24 | 302.54 |
| 2015-12-23 | 302.54 |
| 2015-12-22 | 280.97 |
| 2015-12-21 | 280.97 |
| 2015-12-18 | 288.16 |
| 2015-12-17 | 295.35 |
| 2015-12-16 | 280.97 |
| 2015-12-15 | 280.97 |
| 2015-12-14 | 259.41 |
| 2015-12-11 | 259.41 |
| 2015-12-10 | 280.97 |
| 2015-12-09 | 316.91 |
| 2015-12-08 | 316.91 |
| 2015-12-07 | 331.29 |
| 2015-12-04 | 345.67 |
| 2015-12-03 | 345.67 |
| 2015-12-02 | 352.86 |
| 2015-12-01 | 309.73 |
| 2015-11-30 | 316.91 |
| 2015-11-27 | 338.48 |
| 2015-11-26 | 331.29 |
| 2015-11-25 | 345.67 |
| 2015-11-24 | 360.04 |
| 2015-11-23 | 352.86 |
| 2015-11-20 | 338.48 |
| 2015-11-19 | 331.29 |
| 2015-11-18 | 295.35 |
| 2015-11-17 | 295.35 |
| 2015-11-16 | 288.16 |
| 2015-11-13 | 302.54 |
| 2015-11-12 | 302.54 |
| 2015-11-11 | 309.73 |
| 2015-11-10 | 324.10 |
| 2015-11-09 | 316.91 |
| 2015-11-06 | 302.54 |
| 2015-11-05 | 302.54 |
| 2015-11-04 | 316.91 |
| 2015-11-03 | 309.73 |
| 2015-11-02 | 302.54 |
| 2015-10-30 | 338.48 |
| 2015-10-29 | 331.29 |
| 2015-10-28 | 338.48 |
| 2015-10-27 | 352.86 |
| 2015-10-26 | 331.29 |
| 2015-10-23 | 345.67 |
| 2015-10-22 | 324.10 |
| 2015-10-20 | 324.10 |
| 2015-10-19 | 345.67 |
| 2015-10-16 | 302.54 |
| 2015-10-15 | 309.73 |
| 2015-10-14 | 316.91 |
| 2015-10-13 | 331.29 |
| 2015-10-12 | 367.23 |
| 2015-10-09 | 288.16 |
| 2015-10-08 | 248.63 |
| 2015-10-07 | 248.63 |
| 2015-10-06 | 237.84 |
| 2015-10-05 | 234.25 |
| 2015-10-02 | 230.66 |
| 2015-09-30 | 237.84 |
| 2015-09-29 | 234.25 |
| 2015-09-25 | 252.22 |
| 2015-09-24 | 245.03 |
| 2015-09-23 | 245.03 |
| 2015-09-22 | 248.63 |
| 2015-09-21 | 245.03 |
| 2015-09-18 | 259.41 |
| 2015-09-17 | 245.03 |
| 2015-09-16 | 259.41 |
| 2015-09-15 | 259.41 |
| 2015-09-14 | 273.79 |
| 2015-09-11 | 288.16 |
| 2015-09-10 | 295.35 |
| 2015-09-09 | 316.91 |
| 2015-09-08 | 316.91 |
| 2015-09-07 | 295.35 |
| 2015-09-04 | 295.35 |
| 2015-09-02 | 309.73 |
| 2015-09-01 | 316.91 |
| 2015-08-31 | 316.91 |
| 2015-08-28 | 316.91 |
| 2015-08-27 | 324.10 |
| 2015-08-26 | 324.10 |
| 2015-08-25 | 331.29 |
| 2015-08-24 | 309.73 |
| 2015-08-21 | 395.98 |
| 2015-08-20 | 395.98 |
| 2015-08-19 | 395.98 |
| 2015-08-18 | 403.17 |
| 2015-08-17 | 439.11 |
| 2015-08-14 | 431.93 |
| 2015-08-13 | 410.36 |
| 2015-08-12 | 453.49 |
| 2015-08-11 | 467.87 |
| 2015-08-10 | 460.68 |
| 2015-08-07 | 475.05 |
| 2015-08-06 | 439.11 |
| 2015-08-05 | 453.49 |
| 2015-08-04 | 453.49 |
| 2015-08-03 | 467.87 |
| 2015-07-31 | 460.68 |
| 2015-07-30 | 467.87 |
| 2015-07-29 | 475.05 |
| 2015-07-28 | 467.87 |
| 2015-07-27 | 417.55 |
| 2015-07-24 | 518.18 |
| 2015-07-23 | 568.50 |
| 2015-07-22 | 561.31 |
| 2015-07-21 | 590.06 |
| 2015-07-20 | 582.88 |
| 2015-07-17 | 582.88 |
| 2015-07-16 | 575.69 |
| 2015-07-15 | 590.06 |
| 2015-07-14 | 611.63 |
| 2015-07-13 | 618.82 |
| 2015-07-10 | 546.94 |
| 2015-07-09 | 453.49 |
| 2015-07-08 | 187.53 |
| 2015-07-07 | 331.29 |
| 2015-07-06 | 360.04 |
| 2015-07-03 | 604.44 |
| 2015-07-02 | 690.70 |
| 2015-06-30 | 741.02 |
| 2015-06-29 | 697.89 |
| 2015-06-26 | 784.15 |
| 2015-06-25 | 762.58 |
| 2015-06-24 | 791.33 |
| 2015-06-23 | 798.52 |
| 2015-06-22 | 856.03 |
| 2015-06-19 | 863.22 |
| 2015-06-18 | 920.72 |
| 2015-06-17 | 920.72 |
| 2015-06-16 | 769.77 |
| 2015-06-15 | 805.71 |
| 2015-06-12 | 841.65 |
| 2015-06-11 | 870.40 |
| 2015-06-10 | 848.84 |
| 2015-06-09 | 877.59 |
| 2015-06-08 | 798.52 |
| 2015-06-05 | 906.34 |
| 2015-06-04 | 1,078.86 |
| 2015-06-03 | 1,071.67 |
| 2015-06-02 | 1,129.18 |
| 2015-06-01 | 1,179.50 |
| 2015-05-29 | 1,265.75 |
| 2015-05-28 | 1,244.19 |
| 2015-05-27 | 1,021.36 |
| 2015-05-26 | 971.04 |
| 2015-05-22 | 949.47 |
| 2015-05-21 | 812.90 |
| 2015-05-20 | 748.20 |
| 2015-05-19 | 575.69 |
| 2015-05-18 | 568.50 |
| 2015-05-15 | 626.01 |
| 2015-05-14 | 611.63 |
| 2015-05-13 | 575.69 |
| 2015-05-12 | 611.63 |
| 2015-05-11 | 626.01 |
| 2015-05-08 | 546.94 |
| 2015-05-07 | 525.37 |
| 2015-05-06 | 539.75 |
| 2015-05-05 | 503.81 |
| 2015-05-04 | 546.94 |
| 2015-04-30 | 568.50 |
| 2015-04-29 | 575.69 |
| 2015-04-28 | 575.69 |
| 2015-04-27 | 539.75 |
| 2015-04-24 | 453.49 |
| 2015-04-23 | 439.11 |
| 2015-04-22 | 403.17 |
| 2015-04-21 | 345.67 |
| 2015-04-20 | 345.67 |
| 2015-04-17 | 352.86 |
| 2015-04-16 | 360.04 |
| 2015-04-15 | 352.86 |
| 2015-04-14 | 367.23 |
| 2015-04-13 | 360.04 |
| 2015-04-10 | 367.23 |
| 2015-04-09 | 388.80 |
| 2015-04-08 | 388.80 |
| 2015-04-02 | 388.80 |
| 2015-04-01 | 360.04 |
| 2015-03-31 | 352.86 |
| 2015-03-30 | 360.04 |
| 2015-03-27 | 374.42 |
| 2015-03-26 | 374.42 |
| 2015-03-25 | 388.80 |
| 2015-03-24 | 395.98 |
| 2015-03-23 | 395.98 |
| 2015-03-20 | 403.17 |
| 2015-03-19 | 395.98 |
| 2015-03-18 | 395.98 |
| 2015-03-17 | 403.17 |
| 2015-03-16 | 374.42 |
| 2015-03-13 | 331.29 |
| 2015-03-12 | 309.73 |
| 2015-03-11 | 309.73 |
| 2015-03-10 | 309.73 |
| 2015-03-09 | 309.73 |
| 2015-03-06 | 309.73 |
| 2015-03-05 | 302.54 |
| 2015-03-04 | 316.91 |
| 2015-03-03 | 331.29 |
| 2015-03-02 | 338.48 |
| 2015-02-27 | 352.86 |
| 2015-02-26 | 360.04 |
| 2015-02-25 | 345.67 |
| 2015-02-24 | 352.86 |
| 2015-02-23 | 360.04 |
| 2015-02-18 | 374.42 |
| 2015-02-17 | 352.86 |
| 2015-02-16 | 352.86 |
| 2015-02-13 | 360.04 |
| 2015-02-12 | 374.42 |
| 2015-02-11 | 352.86 |
| 2015-02-10 | 360.04 |
| 2015-02-09 | 360.04 |
| 2015-02-06 | 338.48 |
| 2015-02-05 | 360.04 |
| 2015-02-04 | 352.86 |
| 2015-02-03 | 439.11 |
| 2015-02-02 | 431.93 |
| 2015-01-30 | 467.87 |
| 2015-01-29 | 467.87 |
| 2015-01-28 | 475.05 |
| 2015-01-27 | 475.05 |
| 2015-01-26 | 482.24 |
| 2015-01-23 | 467.87 |
| 2015-01-22 | 503.81 |
| 2015-01-21 | 381.61 |
| 2015-01-20 | 345.67 |
| 2015-01-19 | 344.23 |
| 2015-01-16 | 345.67 |
| 2015-01-15 | 354.29 |
| 2015-01-14 | 348.54 |
| 2015-01-13 | 348.54 |
| 2015-01-12 | 347.10 |
| 2015-01-09 | 342.79 |
| 2015-01-08 | 348.54 |
| 2015-01-07 | 322.66 |
| 2015-01-06 | 321.23 |
| 2015-01-05 | 316.91 |
| 2015-01-02 | 318.35 |
| 2014-12-31 | 322.66 |
| 2014-12-30 | 319.79 |
| 2014-12-29 | 314.04 |
| 2014-12-24 | 299.66 |
| 2014-12-23 | 321.23 |
| 2014-12-22 | 331.29 |
| 2014-12-19 | 339.92 |
| 2014-12-18 | 334.17 |
| 2014-12-17 | 331.29 |
| 2014-12-16 | 348.54 |
| 2014-12-15 | 362.92 |
| 2014-12-12 | 360.04 |
| 2014-12-11 | 352.86 |
| 2014-12-10 | 354.29 |
| 2014-12-09 | 352.86 |
| 2014-12-08 | 357.17 |
| 2014-12-05 | 352.86 |
| 2014-12-04 | 367.23 |
| 2014-12-03 | 341.35 |
| 2014-12-02 | 364.36 |
| 2014-12-01 | 372.98 |
| 2014-11-28 | 375.86 |
| 2014-11-27 | 377.29 |
| 2014-11-26 | 371.54 |
| 2014-11-25 | 375.86 |
| 2014-11-24 | 398.86 |
| 2014-11-21 | 394.55 |
| 2014-11-20 | 352.86 |
| 2014-11-19 | 298.70 |
| 2014-11-18 | 290.52 |
| 2014-11-17 | 295.20 |
| 2014-11-14 | 288.18 |
| 2014-11-13 | 299.87 |
| 2014-11-12 | 297.53 |
| 2014-11-11 | 280.00 |
| 2014-11-10 | 256.61 |
| 2014-11-07 | 268.30 |
| 2014-11-06 | 268.30 |
| 2014-11-05 | 274.15 |
| 2014-11-04 | 275.32 |
| 2014-11-03 | 267.14 |
| 2014-10-31 | 297.53 |
| 2014-10-30 | 288.18 |
| 2014-10-29 | 295.20 |
| 2014-10-28 | 291.69 |
| 2014-10-27 | 274.15 |
| 2014-10-24 | 277.66 |
| 2014-10-23 | 278.83 |
| 2014-10-22 | 315.07 |
| 2014-10-21 | 339.63 |
| 2014-10-20 | 315.07 |
| 2014-10-17 | 246.09 |
| 2014-10-16 | 228.55 |
| 2014-10-15 | 227.38 |
| 2014-10-14 | 212.18 |
| 2014-10-13 | 215.69 |
| 2014-10-10 | 207.51 |
| 2014-10-09 | 209.84 |
| 2014-10-08 | 221.54 |
| 2014-10-07 | 204.00 |
| 2014-10-06 | 204.00 |
| 2014-10-03 | 192.31 |
| 2014-09-30 | 185.29 |
| 2014-09-29 | 180.61 |
| 2014-09-26 | 180.61 |
| 2014-09-25 | 180.61 |
| 2014-09-24 | 180.61 |
| 2014-09-23 | 180.61 |
| 2014-09-22 | 180.61 |
| 2014-09-19 | 184.12 |
| 2014-09-18 | 184.12 |
| 2014-09-17 | 168.92 |
| 2014-09-16 | 151.38 |
| 2014-09-15 | 143.20 |
| 2014-09-12 | 152.55 |
| 2014-09-11 | 157.23 |
| 2014-09-10 | 157.23 |
| 2014-09-08 | 156.06 |
| 2014-09-05 | 157.23 |
| 2014-09-04 | 157.23 |
| 2014-09-03 | 154.89 |
| 2014-09-02 | 156.06 |
| 2014-09-01 | 157.23 |
| 2014-08-29 | 152.55 |
| 2014-08-28 | 149.04 |
| 2014-08-27 | 149.04 |
| 2014-08-26 | 152.55 |
| 2014-08-25 | 157.23 |
| 2014-08-22 | 157.23 |
| 2014-08-21 | 167.75 |
| 2014-08-20 | 157.23 |
| 2014-08-19 | 157.23 |
| 2014-08-18 | 156.06 |
| 2014-08-15 | 157.23 |
| 2014-08-14 | 149.04 |
| 2014-08-13 | 159.57 |
| 2014-08-12 | 145.54 |
| 2014-08-11 | 145.54 |
| 2014-08-08 | 143.20 |
| 2014-08-07 | 146.71 |
| 2014-08-06 | 147.87 |
| 2014-08-05 | 146.71 |
| 2014-08-04 | 157.23 |
| 2014-08-01 | 157.23 |
| 2014-07-31 | 157.23 |
| 2014-07-30 | 146.71 |
| 2014-07-29 | 158.40 |
| 2014-07-28 | 145.54 |
| 2014-07-25 | 146.71 |
| 2014-07-24 | 136.18 |
| 2014-07-23 | 137.35 |
| 2014-07-22 | 137.35 |
| 2014-07-21 | 135.01 |
| 2014-07-18 | 135.01 |
| 2014-07-17 | 139.69 |
| 2014-07-16 | 146.71 |
| 2014-07-15 | 146.71 |
| 2014-07-14 | 145.54 |
| 2014-07-11 | 140.86 |
| 2014-07-10 | 128.00 |
| 2014-07-09 | 133.84 |
| 2014-07-08 | 124.49 |
| 2014-07-07 | 125.66 |
| 2014-07-04 | 124.49 |
| 2014-07-03 | 125.66 |
| 2014-07-02 | 125.66 |
| 2014-06-30 | 124.49 |
| 2014-06-27 | 128.00 |
| 2014-06-26 | 124.49 |
| 2014-06-25 | 128.00 |
| 2014-06-24 | 124.49 |
| 2014-06-23 | 124.49 |
| 2014-06-20 | 124.49 |
| 2014-06-19 | 122.15 |
| 2014-06-18 | 129.17 |
| 2014-06-17 | 120.98 |
| 2014-06-16 | 131.51 |
| 2014-06-13 | 131.51 |
| 2014-06-12 | 128.00 |
| 2014-06-11 | 112.80 |
| 2014-06-10 | 124.49 |
| 2014-06-09 | 130.34 |
| 2014-06-06 | 132.67 |
| 2014-06-05 | 133.84 |
| 2014-06-04 | 133.84 |
| 2014-06-03 | 136.18 |
| 2014-05-30 | 136.18 |
| 2014-05-29 | 137.35 |
| 2014-05-28 | 135.01 |
| 2014-05-27 | 130.34 |
| 2014-05-26 | 139.69 |
| 2014-05-23 | 139.69 |
| 2014-05-22 | 139.69 |
| 2014-05-21 | 139.69 |
| 2014-05-20 | 146.71 |
| 2014-05-19 | 149.04 |
| 2014-05-16 | 139.69 |
| 2014-05-15 | 143.20 |
| 2014-05-14 | 145.54 |
| 2014-05-13 | 143.20 |
| 2014-05-12 | 153.72 |
| 2014-05-09 | 133.84 |
| 2014-05-08 | 136.18 |
| 2014-05-07 | 146.71 |
| 2014-05-05 | 157.23 |
| 2014-05-02 | 157.23 |
| 2014-04-30 | 154.89 |
| 2014-04-29 | 159.57 |
| 2014-04-28 | 166.58 |
| 2014-04-25 | 168.92 |
| 2014-04-24 | 174.77 |
| 2014-04-23 | 174.77 |
| 2014-04-22 | 175.94 |
| 2014-04-17 | 187.63 |
| 2014-04-16 | 189.97 |
| 2014-04-15 | 188.80 |
| 2014-04-14 | 189.97 |
| 2014-04-11 | 191.14 |
| 2014-04-10 | 180.61 |
| 2014-04-09 | 182.95 |
| 2014-04-08 | 185.29 |
| 2014-04-07 | 186.46 |
| 2014-04-04 | 186.46 |
| 2014-04-03 | 178.27 |
| 2014-04-02 | 166.58 |
| 2014-04-01 | 163.07 |
| 2014-03-31 | 167.75 |
| 2014-03-28 | 160.74 |
| 2014-03-27 | 163.07 |
| 2014-03-26 | 180.61 |
| 2014-03-25 | 192.31 |
| 2014-03-24 | 179.44 |
| 2014-03-21 | 201.66 |
| 2014-03-20 | 181.78 |
| 2014-03-19 | 110.46 |
| 2014-03-18 | 111.63 |
| 2014-03-17 | 111.63 |
| 2014-03-14 | 111.63 |
| 2014-03-13 | 111.63 |
| 2014-03-12 | 111.63 |
| 2014-03-11 | 111.63 |
| 2014-03-10 | 111.63 |
| 2014-03-07 | 111.63 |
| 2014-03-06 | 111.63 |
| 2014-03-05 | 111.63 |
| 2014-03-04 | 111.63 |
| 2014-03-03 | 111.63 |
| 2014-02-28 | 111.63 |
| 2014-02-27 | 111.63 |
| 2014-02-26 | 103.44 |
| 2014-02-25 | 110.46 |
| 2014-02-24 | 109.29 |
| 2014-02-21 | 110.46 |
| 2014-02-20 | 110.46 |
| 2014-02-19 | 110.46 |
| 2014-02-18 | 111.63 |
| 2014-02-17 | 112.80 |
| 2014-02-14 | 116.31 |
| 2014-02-13 | 112.80 |
| 2014-02-12 | 112.80 |
| 2014-02-11 | 110.46 |
| 2014-02-10 | 109.29 |
| 2014-02-07 | 110.46 |
| 2014-02-06 | 116.31 |
| 2014-02-05 | 109.29 |
| 2014-02-04 | 110.46 |
| 2014-01-30 | 116.31 |
| 2014-01-29 | 122.15 |
| 2014-01-28 | 116.31 |
| 2014-01-27 | 120.98 |
| 2014-01-24 | 116.31 |
| 2014-01-23 | 120.98 |
| 2014-01-22 | 125.66 |
| 2014-01-21 | 131.51 |
| 2014-01-20 | 129.17 |
| 2014-01-17 | 130.34 |
| 2014-01-16 | 130.34 |
| 2014-01-15 | 129.17 |
| 2014-01-14 | 118.64 |
| 2014-01-13 | 119.81 |
| 2014-01-10 | 129.17 |
| 2014-01-09 | 129.17 |
| 2014-01-08 | 129.17 |
| 2014-01-07 | 133.84 |
| 2014-01-06 | 138.52 |
| 2014-01-03 | 154.89 |
| 2014-01-02 | 133.84 |
| 2013-12-31 | 152.55 |
| 2013-12-30 | 154.89 |
| 2013-12-27 | 157.23 |
| 2013-12-24 | 151.38 |
| 2013-12-23 | 151.38 |
| 2013-12-20 | 159.57 |
| 2013-12-19 | 157.23 |
| 2013-12-18 | 144.37 |
| 2013-12-17 | 132.67 |
| 2013-12-16 | 163.07 |
| 2013-12-13 | 163.07 |
| 2013-12-12 | 163.07 |
| 2013-12-11 | 163.07 |
| 2013-12-10 | 163.07 |
| 2013-12-09 | 163.07 |
| 2013-12-06 | 163.07 |
| 2013-12-05 | 147.87 |
| 2013-12-04 | 147.87 |
| 2013-12-03 | 147.87 |
| 2013-12-02 | 147.87 |
| 2013-11-29 | 156.06 |
| 2013-11-28 | 166.58 |
| 2013-11-27 | 168.92 |
| 2013-11-26 | 174.77 |
| 2013-11-25 | 174.77 |
| 2013-11-22 | 174.77 |
| 2013-11-21 | 168.92 |
| 2013-11-20 | 167.75 |
| 2013-11-19 | 163.07 |
| 2013-11-18 | 152.55 |
| 2013-11-15 | 146.71 |
| 2013-11-14 | 144.37 |
| 2013-11-13 | 145.54 |
| 2013-11-12 | 146.71 |
| 2013-11-11 | 145.54 |
| 2013-11-08 | 143.20 |
| 2013-11-07 | 142.03 |
| 2013-11-06 | 145.54 |
| 2013-11-05 | 152.55 |
| 2013-11-04 | 157.23 |
| 2013-11-01 | 154.89 |
| 2013-10-31 | 151.38 |
| 2013-10-30 | 143.20 |
| 2013-10-29 | 122.15 |
| 2013-10-28 | 130.34 |
| 2013-10-25 | 136.18 |
| 2013-10-24 | 133.84 |
| 2013-10-23 | 133.84 |
| 2013-10-22 | 156.06 |
| 2013-10-21 | 191.14 |
| 2013-10-18 | 151.38 |
| 2013-10-17 | 104.61 |
| 2013-10-16 | 99.94 |
| 2013-10-15 | 85.91 |
| 2013-10-11 | 75.38 |
| 2013-10-10 | 63.69 |
| 2013-10-09 | 68.37 |
| 2013-10-08 | 68.37 |
| 2013-10-07 | 68.37 |
| 2013-10-04 | 59.01 |
| 2013-10-03 | 59.01 |
| 2013-10-02 | 61.35 |
| 2013-09-30 | 63.69 |
| 2013-09-27 | 63.69 |
| 2013-09-26 | 67.20 |
| 2013-09-25 | 57.84 |
| 2013-09-24 | 55.51 |
| 2013-09-23 | 50.83 |
| 2013-09-19 | 52.00 |
| 2013-09-18 | 47.32 |
| 2013-09-17 | 50.83 |
| 2013-09-16 | 60.18 |
| 2013-09-13 | 76.55 |
| 2013-09-12 | 77.72 |
| 2013-09-11 | 54.34 |
| 2013-09-10 | 26.28 |
| 2013-09-09 | 20.43 |
| 2013-09-06 | 15.75 |
| 2013-09-05 | 15.75 |
| 2013-09-04 | 7.57 |
| 2013-09-03 | 11.08 |
| 2013-09-02 | 4.06 |
| 2013-08-30 | 4.06 |
| 2013-08-29 | 4.06 |
| 2013-08-28 | 4.06 |
| 2013-08-27 | 2.89 |
| 2013-08-26 | -0.62 |
| 2013-08-23 | -1.79 |
| 2013-08-22 | -4.12 |
| 2013-08-21 | -8.80 |
| 2013-08-20 | -8.80 |
| 2013-08-19 | -6.46 |
| 2013-08-16 | -6.46 |
| 2013-08-15 | -6.46 |
| 2013-08-13 | -4.12 |
| 2013-08-12 | -4.12 |
| 2013-08-09 | -4.12 |
| 2013-08-08 | -8.80 |
| 2013-08-07 | -8.80 |
| 2013-08-06 | -0.62 |
| 2013-08-05 | -0.62 |
| 2013-08-02 | -0.62 |
| 2013-08-01 | -0.62 |
| 2013-07-31 | -0.62 |
| 2013-07-30 | -8.80 |
| 2013-07-29 | -8.80 |
| 2013-07-26 | -8.80 |
| 2013-07-25 | -7.63 |
| 2013-07-24 | -8.80 |
| 2013-07-23 | -4.12 |
| 2013-07-22 | -4.12 |
| 2013-07-19 | -4.12 |
| 2013-07-18 | -4.12 |
| 2013-07-17 | -4.12 |
| 2013-07-16 | -4.12 |
| 2013-07-15 | -4.12 |
| 2013-07-12 | -4.12 |
| 2013-07-11 | -4.12 |
| 2013-07-10 | -4.12 |
| 2013-07-09 | -4.12 |
| 2013-07-08 | -4.12 |
| 2013-07-05 | -6.46 |
| 2013-07-04 | -6.46 |
| 2013-07-03 | -6.46 |
| 2013-07-02 | -6.46 |
| 2013-06-28 | -8.80 |
| 2013-06-27 | -8.80 |
| 2013-06-26 | -8.80 |
| 2013-06-25 | -8.80 |
| 2013-06-24 | -8.80 |
| 2013-06-21 | -8.80 |
| 2013-06-20 | -6.46 |
| 2013-06-19 | -6.46 |
| 2013-06-18 | -6.46 |
| 2013-06-17 | -6.46 |
| 2013-06-14 | -6.46 |
| 2013-06-13 | -6.46 |
| 2013-06-11 | -6.46 |
| 2013-06-10 | -6.46 |
| 2013-06-07 | -6.46 |
| 2013-06-06 | -6.46 |
| 2013-06-05 | -6.46 |
| 2013-06-04 | -6.46 |
| 2013-06-03 | -6.46 |
| 2013-05-31 | -4.12 |
| 2013-05-30 | -4.12 |
| 2013-05-29 | -4.12 |
| 2013-05-28 | -4.12 |
| 2013-05-27 | -2.95 |
| 2013-05-24 | -7.63 |
| 2013-05-23 | -7.63 |
| 2013-05-22 | -7.63 |
| 2013-05-21 | -7.63 |
| 2013-05-20 | -7.63 |
| 2013-05-16 | -3.07 |
| 2013-05-15 | -3.07 |
| 2013-05-14 | -3.07 |
| 2013-05-13 | -3.07 |
| 2013-05-10 | -6.49 |
| 2013-05-09 | -6.49 |
| 2013-05-08 | -6.49 |
| 2013-05-07 | -7.63 |
| 2013-05-06 | -6.49 |
| 2013-05-03 | -6.49 |
| 2013-05-02 | -6.49 |
| 2013-04-30 | -6.49 |
| 2013-04-29 | -6.49 |
| 2013-04-26 | -6.49 |
| 2013-04-25 | -5.35 |
| 2013-04-24 | -5.35 |
| 2013-04-23 | -1.93 |
| 2013-04-22 | -0.79 |
| 2013-04-19 | -8.77 |
| 2013-04-18 | -8.77 |
| 2013-04-17 | -8.77 |
| 2013-04-16 | -8.77 |
| 2013-04-15 | -8.77 |
| 2013-04-12 | -8.77 |
| 2013-04-11 | -8.77 |
| 2013-04-10 | -8.77 |
| 2013-04-09 | -8.77 |
| 2013-04-08 | -8.77 |
| 2013-04-05 | -8.77 |
| 2013-04-03 | -8.77 |
| 2013-04-02 | -8.77 |
| 2013-03-28 | -8.77 |
| 2013-03-27 | -8.77 |
| 2013-03-26 | -8.77 |
| 2013-03-25 | -8.77 |
| 2013-03-22 | -8.77 |
| 2013-03-21 | -8.77 |
| 2013-03-20 | -8.77 |
| 2013-03-19 | -8.77 |
| 2013-03-18 | -11.05 |
| 2013-03-15 | -8.77 |
| 2013-03-14 | -7.63 |
| 2013-03-13 | -7.63 |
| 2013-03-12 | -7.63 |
| 2013-03-11 | -7.63 |
| 2013-03-08 | -7.63 |
| 2013-03-07 | -7.63 |
| 2013-03-06 | -7.63 |
| 2013-03-05 | -7.63 |
| 2013-03-04 | -7.63 |
| 2013-03-01 | -7.63 |
| 2013-02-28 | -7.63 |
| 2013-02-27 | -7.63 |
| 2013-02-26 | -6.49 |
| 2013-02-25 | -6.49 |
| 2013-02-22 | -7.63 |
| 2013-02-21 | -7.63 |
| 2013-02-20 | -7.63 |
| 2013-02-19 | -7.63 |
| 2013-02-18 | -7.63 |
| 2013-02-15 | -7.63 |
| 2013-02-14 | -7.63 |
| 2013-02-08 | -7.63 |
| 2013-02-07 | -7.63 |
| 2013-02-06 | -7.63 |
| 2013-02-05 | -7.63 |
| 2013-02-04 | -7.63 |
| 2013-02-01 | -8.77 |
| 2013-01-31 | -8.77 |
| 2013-01-30 | -8.77 |
| 2013-01-29 | -8.77 |
| 2013-01-28 | -9.91 |
| 2013-01-25 | -9.91 |
| 2013-01-24 | -8.77 |
| 2013-01-23 | -8.77 |
| 2013-01-22 | -7.63 |
| 2013-01-21 | -8.77 |
| 2013-01-18 | -8.77 |
| 2013-01-17 | -8.77 |
| 2013-01-16 | -7.63 |
| 2013-01-15 | -8.77 |
| 2013-01-14 | -8.77 |
| 2013-01-11 | -12.19 |
| 2013-01-10 | -7.63 |
| 2013-01-09 | -8.77 |
| 2013-01-08 | -6.49 |
| 2013-01-07 | -6.49 |
| 2013-01-04 | -8.77 |
| 2013-01-03 | -7.63 |
| 2013-01-02 | -11.05 |
| 2012-12-31 | -11.05 |
| 2012-12-28 | -11.05 |
| 2012-12-27 | -11.05 |
| 2012-12-24 | -14.47 |
| 2012-12-21 | -14.47 |
| 2012-12-20 | -14.47 |
| 2012-12-19 | -14.47 |
| 2012-12-18 | -14.47 |
| 2012-12-17 | -15.61 |
| 2012-12-14 | -15.61 |
| 2012-12-13 | -13.33 |
| 2012-12-12 | -16.75 |
| 2012-12-11 | -16.75 |
| 2012-12-10 | -16.75 |
| 2012-12-07 | -16.75 |
| 2012-12-06 | -12.19 |
| 2012-12-05 | -16.75 |
| 2012-12-04 | -16.75 |
| 2012-12-03 | -16.75 |
| 2012-11-30 | -16.75 |
| 2012-11-29 | -14.47 |
| 2012-11-28 | -16.75 |
| 2012-11-27 | -16.75 |
| 2012-11-26 | -16.75 |
| 2012-11-23 | -16.75 |
| 2012-11-22 | -16.75 |
| 2012-11-21 | -16.75 |
| 2012-11-20 | -16.75 |
| 2012-11-19 | -12.19 |
| 2012-11-16 | -12.19 |
| 2012-11-15 | -12.19 |
| 2012-11-14 | -12.19 |
| 2012-11-13 | -12.19 |
| 2012-11-12 | -12.19 |
| 2012-11-09 | -12.19 |
| 2012-11-08 | -8.77 |
| 2012-11-07 | -8.77 |
| 2012-11-06 | -13.33 |
| 2012-11-05 | -11.05 |
| 2012-11-02 | -7.63 |
| 2012-11-01 | -7.63 |
| 2012-10-31 | -13.33 |
| 2012-10-30 | -7.63 |
| 2012-10-29 | -7.63 |
| 2012-10-26 | -6.49 |
| 2012-10-25 | -6.49 |
| 2012-10-24 | -6.49 |
| 2012-10-22 | -6.49 |
| 2012-10-19 | -8.77 |
| 2012-10-18 | -8.77 |
| 2012-10-17 | -9.91 |
| 2012-10-16 | -11.05 |
| 2012-10-15 | -11.05 |
| 2012-10-12 | -11.05 |
| 2012-10-11 | -14.47 |
| 2012-10-10 | -15.61 |
| 2012-10-09 | -8.77 |
| 2012-10-08 | -14.47 |
| 2012-10-05 | -13.33 |
| 2012-10-04 | -12.19 |
| 2012-10-03 | -12.19 |
| 2012-09-28 | -12.19 |
| 2012-09-27 | -15.61 |
| 2012-09-26 | -14.47 |
| 2012-09-25 | -14.47 |
| 2012-09-24 | -14.47 |
| 2012-09-21 | -14.47 |
| 2012-09-20 | -9.91 |
| 2012-09-19 | -9.91 |
| 2012-09-18 | -9.91 |
| 2012-09-17 | -6.49 |
| 2012-09-14 | -12.19 |
| 2012-09-13 | -16.75 |
| 2012-09-12 | -17.89 |
| 2012-09-11 | -17.89 |
| 2012-09-10 | -14.47 |
| 2012-09-07 | -14.47 |
| 2012-09-06 | -19.04 |
| 2012-09-05 | -17.89 |
| 2012-09-04 | -17.89 |
| 2012-09-03 | -17.89 |
| 2012-08-31 | -17.89 |
| 2012-08-30 | -17.89 |
| 2012-08-29 | -17.89 |
| 2012-08-28 | -17.89 |
| 2012-08-27 | -17.89 |
| 2012-08-24 | -17.89 |
| 2012-08-23 | -17.89 |
| 2012-08-22 | -17.89 |
| 2012-08-21 | -17.89 |
| 2012-08-20 | -17.89 |
| 2012-08-17 | -17.89 |
| 2012-08-16 | -14.47 |
| 2012-08-15 | -14.47 |
| 2012-08-14 | -14.47 |
| 2012-08-13 | -14.47 |
| 2012-08-10 | -17.89 |
| 2012-08-09 | -14.47 |
| 2012-08-08 | -14.47 |
| 2012-08-07 | -14.47 |
| 2012-08-06 | -14.47 |
| 2012-08-03 | -20.18 |
| 2012-08-02 | -20.18 |
| 2012-08-01 | -20.18 |
| 2012-07-31 | -20.18 |
| 2012-07-30 | -20.18 |
| 2012-07-27 | -20.18 |
| 2012-07-26 | -17.89 |
| 2012-07-25 | -12.19 |
| 2012-07-24 | -12.19 |
| 2012-07-23 | -12.19 |
| 2012-07-20 | -12.19 |
| 2012-07-19 | -16.75 |
| 2012-07-18 | -20.18 |
| 2012-07-17 | -20.18 |
| 2012-07-16 | -20.18 |
| 2012-07-13 | -23.60 |
| 2012-07-12 | -20.18 |
| 2012-07-11 | -20.18 |
| 2012-07-10 | -21.32 |
| 2012-07-09 | -25.88 |
| 2012-07-06 | -23.60 |
| 2012-07-05 | -23.60 |
| 2012-07-04 | -23.60 |
| 2012-07-03 | -23.60 |
| 2012-06-29 | -21.32 |
| 2012-06-28 | -21.32 |
| 2012-06-27 | -22.46 |
| 2012-06-26 | -20.18 |
| 2012-06-25 | -22.46 |
| 2012-06-22 | -22.46 |
| 2012-06-21 | -17.89 |
| 2012-06-20 | -17.89 |
| 2012-06-19 | -20.18 |
| 2012-06-18 | -22.46 |
| 2012-06-15 | -20.18 |
| 2012-06-14 | -19.04 |
| 2012-06-13 | -19.04 |
| 2012-06-12 | -19.04 |
| 2012-06-11 | -19.04 |
| 2012-06-08 | -19.04 |
| 2012-06-07 | -12.19 |
| 2012-06-06 | -12.19 |
| 2012-06-05 | -12.19 |
| 2012-06-04 | -12.19 |
| 2012-06-01 | -9.91 |
| 2012-05-31 | -12.19 |
| 2012-05-30 | -12.19 |
| 2012-05-29 | -12.19 |
| 2012-05-28 | -14.47 |
| 2012-05-25 | -13.33 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -15.56 |
| 2012-05-22 | -15.56 |
| 2012-05-21 | -14.44 |
| 2012-05-18 | -14.44 |
| 2012-05-17 | -14.44 |
| 2012-05-16 | -12.22 |
| 2012-05-15 | -11.11 |
| 2012-05-14 | -12.22 |
| 2012-05-11 | -13.33 |
| 2012-05-10 | -11.11 |
| 2012-05-09 | -18.89 |
| 2012-05-08 | -16.67 |
| 2012-05-07 | -16.67 |
| 2012-05-04 | -15.56 |
| 2012-05-03 | -15.56 |
| 2012-05-02 | -12.22 |
| 2012-04-30 | -11.11 |
| 2012-04-27 | -11.11 |
| 2012-04-26 | -11.11 |
| 2012-04-25 | -13.33 |
| 2012-04-24 | -11.11 |
| 2012-04-23 | -10.00 |
| 2012-04-20 | -10.00 |
| 2012-04-19 | -5.56 |
| 2012-04-18 | -4.44 |
| 2012-04-17 | -4.44 |
| 2012-04-16 | 4.44 |
| 2012-04-13 | -5.56 |
| 2012-04-12 | -5.56 |
| 2012-04-11 | -1.11 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | -2.22 |
| 2012-04-03 | -2.22 |
| 2012-04-02 | -5.56 |
| 2012-03-30 | -5.56 |
| 2012-03-29 | -3.33 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy