Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -53.29 |
| 2021-08-11 | -53.29 |
| 2021-08-10 | -53.29 |
| 2021-08-09 | -53.29 |
| 2021-08-06 | -53.29 |
| 2021-08-05 | -53.29 |
| 2021-08-04 | -53.29 |
| 2021-08-03 | -53.29 |
| 2021-08-02 | -53.29 |
| 2021-07-30 | -53.29 |
| 2021-07-29 | -53.29 |
| 2021-07-28 | -53.29 |
| 2021-07-27 | -53.29 |
| 2021-07-26 | -53.29 |
| 2021-07-23 | -53.29 |
| 2021-07-22 | -53.29 |
| 2021-07-21 | -53.29 |
| 2021-07-20 | -53.29 |
| 2021-07-19 | -53.29 |
| 2021-07-16 | -53.29 |
| 2021-07-15 | -53.29 |
| 2021-07-14 | -53.29 |
| 2021-07-13 | -53.29 |
| 2021-07-12 | -53.29 |
| 2021-07-09 | -53.29 |
| 2021-07-08 | -53.29 |
| 2021-07-07 | -53.29 |
| 2021-07-06 | -53.29 |
| 2021-07-05 | -53.29 |
| 2021-07-02 | -53.29 |
| 2021-06-30 | -53.29 |
| 2021-06-29 | -53.29 |
| 2021-06-28 | -53.29 |
| 2021-06-25 | -53.29 |
| 2021-06-24 | -53.29 |
| 2021-06-23 | -53.29 |
| 2021-06-22 | -53.29 |
| 2021-06-21 | -53.29 |
| 2021-06-18 | -53.29 |
| 2021-06-17 | -53.29 |
| 2021-06-16 | -53.29 |
| 2021-06-15 | -53.29 |
| 2021-06-11 | -53.29 |
| 2021-06-10 | -53.29 |
| 2021-06-09 | -53.29 |
| 2021-06-08 | -53.29 |
| 2021-06-07 | -53.29 |
| 2021-06-04 | -53.29 |
| 2021-06-03 | -53.29 |
| 2021-06-02 | -53.29 |
| 2021-06-01 | -53.29 |
| 2021-05-31 | -53.29 |
| 2021-05-28 | -53.29 |
| 2021-05-27 | -53.29 |
| 2021-05-26 | -53.29 |
| 2021-05-25 | -53.29 |
| 2021-05-24 | -53.29 |
| 2021-05-21 | -53.29 |
| 2021-05-20 | -53.29 |
| 2021-05-18 | -53.29 |
| 2021-05-17 | -53.29 |
| 2021-05-14 | -53.29 |
| 2021-05-13 | -53.29 |
| 2021-05-12 | -53.29 |
| 2021-05-11 | -53.29 |
| 2021-05-10 | -53.29 |
| 2021-05-07 | -53.29 |
| 2021-05-06 | -53.29 |
| 2021-05-05 | -53.29 |
| 2021-05-04 | -53.29 |
| 2021-05-03 | -53.29 |
| 2021-04-30 | -53.29 |
| 2021-04-29 | -53.29 |
| 2021-04-28 | -53.29 |
| 2021-04-27 | -53.29 |
| 2021-04-26 | -53.29 |
| 2021-04-23 | -53.29 |
| 2021-04-22 | -53.29 |
| 2021-04-21 | -53.29 |
| 2021-04-20 | -53.29 |
| 2021-04-19 | -53.29 |
| 2021-04-16 | -53.29 |
| 2021-04-15 | -53.29 |
| 2021-04-14 | -53.29 |
| 2021-04-13 | -53.29 |
| 2021-04-12 | -53.29 |
| 2021-04-09 | -53.29 |
| 2021-04-08 | -53.29 |
| 2021-04-07 | -53.29 |
| 2021-04-01 | -53.29 |
| 2021-03-31 | -53.29 |
| 2021-03-30 | -53.29 |
| 2021-03-29 | -53.29 |
| 2021-03-26 | -53.29 |
| 2021-03-25 | -53.29 |
| 2021-03-24 | -53.29 |
| 2021-03-23 | -53.29 |
| 2021-03-22 | -53.29 |
| 2021-03-19 | -53.29 |
| 2021-03-18 | -53.29 |
| 2021-03-17 | -53.29 |
| 2021-03-16 | -53.29 |
| 2021-03-15 | -53.29 |
| 2021-03-12 | -53.29 |
| 2021-03-11 | -53.29 |
| 2021-03-10 | -53.29 |
| 2021-03-09 | -53.29 |
| 2021-03-08 | -53.29 |
| 2021-03-05 | -53.29 |
| 2021-03-04 | -53.29 |
| 2021-03-03 | -53.29 |
| 2021-03-02 | -53.29 |
| 2021-03-01 | -53.29 |
| 2021-02-26 | -53.29 |
| 2021-02-25 | -53.29 |
| 2021-02-24 | -53.29 |
| 2021-02-23 | -53.29 |
| 2021-02-22 | -53.29 |
| 2021-02-19 | -53.29 |
| 2021-02-18 | -53.29 |
| 2021-02-17 | -53.29 |
| 2021-02-16 | -53.29 |
| 2021-02-11 | -53.29 |
| 2021-02-10 | -53.29 |
| 2021-02-09 | -53.29 |
| 2021-02-08 | -53.29 |
| 2021-02-05 | -53.29 |
| 2021-02-04 | -53.29 |
| 2021-02-03 | -53.29 |
| 2021-02-02 | -53.29 |
| 2021-02-01 | -53.29 |
| 2021-01-29 | -53.29 |
| 2021-01-28 | -53.29 |
| 2021-01-27 | -53.29 |
| 2021-01-26 | -53.29 |
| 2021-01-25 | -53.29 |
| 2021-01-22 | -53.29 |
| 2021-01-21 | -53.29 |
| 2021-01-20 | -53.29 |
| 2021-01-19 | -53.29 |
| 2021-01-18 | -53.29 |
| 2021-01-15 | -53.29 |
| 2021-01-14 | -53.29 |
| 2021-01-13 | -53.29 |
| 2021-01-12 | -53.29 |
| 2021-01-11 | -53.29 |
| 2021-01-08 | -53.29 |
| 2021-01-07 | -53.29 |
| 2021-01-06 | -53.29 |
| 2021-01-05 | -53.29 |
| 2021-01-04 | -53.29 |
| 2020-12-31 | -53.29 |
| 2020-12-30 | -53.29 |
| 2020-12-29 | -53.29 |
| 2020-12-28 | -53.29 |
| 2020-12-24 | -53.29 |
| 2020-12-23 | -53.29 |
| 2020-12-22 | -53.29 |
| 2020-12-21 | -53.29 |
| 2020-12-18 | -53.29 |
| 2020-12-17 | -53.29 |
| 2020-12-16 | -53.29 |
| 2020-12-15 | -53.29 |
| 2020-12-14 | -53.29 |
| 2020-12-11 | -53.29 |
| 2020-12-10 | -53.29 |
| 2020-12-09 | -53.29 |
| 2020-12-08 | -53.29 |
| 2020-12-07 | -53.29 |
| 2020-12-04 | -53.29 |
| 2020-12-03 | -53.29 |
| 2020-12-02 | -53.29 |
| 2020-12-01 | -53.29 |
| 2020-11-30 | -53.29 |
| 2020-11-27 | -53.29 |
| 2020-11-26 | -53.29 |
| 2020-11-25 | -53.29 |
| 2020-11-24 | -53.29 |
| 2020-11-23 | -53.29 |
| 2020-11-20 | -53.29 |
| 2020-11-19 | -53.29 |
| 2020-11-18 | -53.29 |
| 2020-11-17 | -53.29 |
| 2020-11-16 | -53.29 |
| 2020-11-13 | -53.29 |
| 2020-11-12 | -53.29 |
| 2020-11-11 | -53.29 |
| 2020-11-10 | -53.29 |
| 2020-11-09 | -53.29 |
| 2020-11-06 | -53.29 |
| 2020-11-05 | -53.29 |
| 2020-11-04 | -53.29 |
| 2020-11-03 | -53.29 |
| 2020-11-02 | -53.29 |
| 2020-10-30 | -53.29 |
| 2020-10-29 | -53.29 |
| 2020-10-28 | -53.29 |
| 2020-10-27 | -53.29 |
| 2020-10-23 | -53.29 |
| 2020-10-22 | -53.29 |
| 2020-10-21 | -53.29 |
| 2020-10-20 | -53.29 |
| 2020-10-19 | -53.29 |
| 2020-10-16 | -53.29 |
| 2020-10-15 | -53.29 |
| 2020-10-14 | -53.29 |
| 2020-10-12 | -53.29 |
| 2020-10-09 | -53.29 |
| 2020-10-08 | -53.29 |
| 2020-10-07 | -53.29 |
| 2020-10-06 | -53.29 |
| 2020-10-05 | -53.29 |
| 2020-09-30 | -53.29 |
| 2020-09-29 | -53.29 |
| 2020-09-28 | -53.29 |
| 2020-09-25 | -53.29 |
| 2020-09-24 | -53.29 |
| 2020-09-23 | -53.29 |
| 2020-09-22 | -53.29 |
| 2020-09-21 | -53.29 |
| 2020-09-18 | -53.29 |
| 2020-09-17 | -53.29 |
| 2020-09-16 | -53.29 |
| 2020-09-15 | -53.29 |
| 2020-09-14 | -53.29 |
| 2020-09-11 | -53.29 |
| 2020-09-10 | -53.29 |
| 2020-09-09 | -53.29 |
| 2020-09-08 | -53.29 |
| 2020-09-07 | -53.29 |
| 2020-09-04 | -53.29 |
| 2020-09-03 | -53.29 |
| 2020-09-02 | -53.29 |
| 2020-09-01 | -53.29 |
| 2020-08-31 | -53.29 |
| 2020-08-28 | -53.29 |
| 2020-08-27 | -53.29 |
| 2020-08-26 | -53.29 |
| 2020-08-25 | -53.29 |
| 2020-08-24 | -53.29 |
| 2020-08-21 | -53.29 |
| 2020-08-20 | -53.29 |
| 2020-08-19 | -53.29 |
| 2020-08-18 | -53.29 |
| 2020-08-17 | -53.29 |
| 2020-08-14 | -53.29 |
| 2020-08-13 | -53.29 |
| 2020-08-12 | -53.29 |
| 2020-08-11 | -53.29 |
| 2020-08-10 | -53.29 |
| 2020-08-07 | -53.29 |
| 2020-08-06 | -53.29 |
| 2020-08-05 | -53.29 |
| 2020-08-04 | -53.29 |
| 2020-08-03 | -53.29 |
| 2020-07-31 | -53.29 |
| 2020-07-30 | -53.29 |
| 2020-07-29 | -53.29 |
| 2020-07-28 | -53.29 |
| 2020-07-27 | -53.29 |
| 2020-07-24 | -53.29 |
| 2020-07-23 | -53.29 |
| 2020-07-22 | -53.29 |
| 2020-07-21 | -53.29 |
| 2020-07-20 | -53.29 |
| 2020-07-17 | -53.29 |
| 2020-07-16 | -53.29 |
| 2020-07-15 | -53.29 |
| 2020-07-14 | -53.29 |
| 2020-07-13 | -53.29 |
| 2020-07-10 | -53.29 |
| 2020-07-09 | -53.29 |
| 2020-07-08 | -53.29 |
| 2020-07-07 | -53.29 |
| 2020-07-06 | -53.29 |
| 2020-07-03 | -53.29 |
| 2020-07-02 | -53.29 |
| 2020-06-30 | -53.29 |
| 2020-06-29 | -53.29 |
| 2020-06-26 | -53.29 |
| 2020-06-24 | -53.29 |
| 2020-06-23 | -53.29 |
| 2020-06-22 | -53.29 |
| 2020-06-19 | -53.29 |
| 2020-06-18 | -53.29 |
| 2020-06-17 | -53.29 |
| 2020-06-16 | -53.29 |
| 2020-06-15 | -53.29 |
| 2020-06-12 | -53.29 |
| 2020-06-11 | -53.29 |
| 2020-06-10 | -53.29 |
| 2020-06-09 | -53.29 |
| 2020-06-08 | -53.29 |
| 2020-06-05 | -53.29 |
| 2020-06-04 | -53.29 |
| 2020-06-03 | -53.29 |
| 2020-06-02 | -53.29 |
| 2020-06-01 | -53.29 |
| 2020-05-29 | -53.29 |
| 2020-05-28 | -53.29 |
| 2020-05-27 | -53.29 |
| 2020-05-26 | -53.29 |
| 2020-05-25 | -53.29 |
| 2020-05-22 | -53.29 |
| 2020-05-21 | -53.29 |
| 2020-05-20 | -53.29 |
| 2020-05-19 | -53.29 |
| 2020-05-18 | -53.29 |
| 2020-05-15 | -53.29 |
| 2020-05-14 | -53.29 |
| 2020-05-13 | -53.29 |
| 2020-05-12 | -53.29 |
| 2020-05-11 | -53.29 |
| 2020-05-08 | -53.29 |
| 2020-05-07 | -53.29 |
| 2020-05-06 | -53.29 |
| 2020-05-05 | -53.29 |
| 2020-05-04 | -53.29 |
| 2020-04-29 | -53.29 |
| 2020-04-28 | -53.29 |
| 2020-04-27 | -53.29 |
| 2020-04-24 | -53.29 |
| 2020-04-23 | -53.29 |
| 2020-04-22 | -53.29 |
| 2020-04-21 | -53.29 |
| 2020-04-20 | -53.29 |
| 2020-04-17 | -53.29 |
| 2020-04-16 | -53.29 |
| 2020-04-15 | -53.29 |
| 2020-04-14 | -53.29 |
| 2020-04-09 | -53.29 |
| 2020-04-08 | -53.29 |
| 2020-04-07 | -53.29 |
| 2020-04-06 | -53.29 |
| 2020-04-03 | -53.29 |
| 2020-04-02 | -53.29 |
| 2020-04-01 | -53.29 |
| 2020-03-31 | -53.29 |
| 2020-03-30 | -53.29 |
| 2020-03-27 | -53.29 |
| 2020-03-26 | -53.29 |
| 2020-03-25 | -53.29 |
| 2020-03-24 | -53.29 |
| 2020-03-23 | -53.29 |
| 2020-03-20 | -53.29 |
| 2020-03-19 | -53.29 |
| 2020-03-18 | -53.29 |
| 2020-03-17 | -53.29 |
| 2020-03-16 | -53.29 |
| 2020-03-13 | -53.29 |
| 2020-03-12 | -53.29 |
| 2020-03-11 | -53.29 |
| 2020-03-10 | -53.29 |
| 2020-03-09 | -53.29 |
| 2020-03-06 | -53.29 |
| 2020-03-05 | -53.29 |
| 2020-03-04 | -53.29 |
| 2020-03-03 | -53.29 |
| 2020-03-02 | -53.29 |
| 2020-02-28 | -53.29 |
| 2020-02-27 | -53.29 |
| 2020-02-26 | -53.29 |
| 2020-02-25 | -53.29 |
| 2020-02-24 | -53.29 |
| 2020-02-21 | -53.29 |
| 2020-02-20 | -53.29 |
| 2020-02-19 | -53.29 |
| 2020-02-18 | -53.29 |
| 2020-02-17 | -53.29 |
| 2020-02-14 | -53.29 |
| 2020-02-13 | -53.29 |
| 2020-02-12 | -53.29 |
| 2020-02-11 | -53.29 |
| 2020-02-10 | -53.29 |
| 2020-02-07 | -53.29 |
| 2020-02-06 | -53.29 |
| 2020-02-05 | -53.29 |
| 2020-02-04 | -53.29 |
| 2020-02-03 | -53.29 |
| 2020-01-31 | -53.29 |
| 2020-01-30 | -53.29 |
| 2020-01-29 | -53.29 |
| 2020-01-24 | -53.29 |
| 2020-01-23 | -53.29 |
| 2020-01-22 | -53.29 |
| 2020-01-21 | -53.29 |
| 2020-01-20 | -53.29 |
| 2020-01-17 | -53.29 |
| 2020-01-16 | -53.29 |
| 2020-01-15 | -53.29 |
| 2020-01-14 | -53.29 |
| 2020-01-13 | -53.29 |
| 2020-01-10 | -53.29 |
| 2020-01-09 | -53.29 |
| 2020-01-08 | -53.29 |
| 2020-01-07 | -53.29 |
| 2020-01-06 | -53.29 |
| 2020-01-03 | -53.29 |
| 2020-01-02 | -53.29 |
| 2019-12-31 | -53.29 |
| 2019-12-30 | -53.29 |
| 2019-12-27 | -53.29 |
| 2019-12-24 | -53.29 |
| 2019-12-23 | -53.29 |
| 2019-12-20 | -53.29 |
| 2019-12-19 | -53.29 |
| 2019-12-18 | -53.29 |
| 2019-12-17 | -53.29 |
| 2019-12-16 | -53.29 |
| 2019-12-13 | -53.29 |
| 2019-12-12 | -53.29 |
| 2019-12-11 | -53.29 |
| 2019-12-10 | -53.29 |
| 2019-12-09 | -53.29 |
| 2019-12-06 | -53.29 |
| 2019-12-05 | -53.29 |
| 2019-12-04 | -53.29 |
| 2019-12-03 | -53.29 |
| 2019-12-02 | -53.29 |
| 2019-11-29 | -53.29 |
| 2019-11-28 | -53.29 |
| 2019-11-27 | -53.29 |
| 2019-11-26 | -53.29 |
| 2019-11-25 | -53.29 |
| 2019-11-22 | -53.29 |
| 2019-11-21 | -53.29 |
| 2019-11-20 | -53.29 |
| 2019-11-19 | -53.29 |
| 2019-11-18 | -53.29 |
| 2019-11-15 | -53.29 |
| 2019-11-14 | -53.29 |
| 2019-11-13 | -53.29 |
| 2019-11-12 | -53.29 |
| 2019-11-11 | -53.29 |
| 2019-11-08 | -53.29 |
| 2019-11-07 | -53.29 |
| 2019-11-06 | -53.29 |
| 2019-11-05 | -53.29 |
| 2019-11-04 | -53.29 |
| 2019-11-01 | -53.29 |
| 2019-10-31 | -53.29 |
| 2019-10-30 | -53.29 |
| 2019-10-29 | -53.29 |
| 2019-10-28 | -53.29 |
| 2019-10-25 | -53.29 |
| 2019-10-24 | -53.29 |
| 2019-10-23 | -53.29 |
| 2019-10-22 | -53.29 |
| 2019-10-21 | -53.29 |
| 2019-10-18 | -53.29 |
| 2019-10-17 | -53.29 |
| 2019-10-16 | -53.29 |
| 2019-10-15 | -53.29 |
| 2019-10-14 | -53.29 |
| 2019-10-11 | -53.29 |
| 2019-10-10 | -53.29 |
| 2019-10-09 | -53.29 |
| 2019-10-08 | -53.29 |
| 2019-10-04 | -53.29 |
| 2019-10-03 | -53.29 |
| 2019-10-02 | -53.29 |
| 2019-09-30 | -53.29 |
| 2019-09-27 | -53.29 |
| 2019-09-26 | -53.29 |
| 2019-09-25 | -53.29 |
| 2019-09-24 | -53.29 |
| 2019-09-23 | -53.29 |
| 2019-09-20 | -53.29 |
| 2019-09-19 | -53.29 |
| 2019-09-18 | -53.29 |
| 2019-09-17 | -53.29 |
| 2019-09-16 | -53.29 |
| 2019-09-13 | -53.29 |
| 2019-09-12 | -53.29 |
| 2019-09-11 | -53.29 |
| 2019-09-10 | -53.29 |
| 2019-09-09 | -53.29 |
| 2019-09-06 | -53.29 |
| 2019-09-05 | -53.29 |
| 2019-09-04 | -53.29 |
| 2019-09-03 | -53.29 |
| 2019-09-02 | -53.29 |
| 2019-08-30 | -53.29 |
| 2019-08-29 | -53.29 |
| 2019-08-28 | -53.29 |
| 2019-08-27 | -53.29 |
| 2019-08-26 | -53.29 |
| 2019-08-23 | -53.29 |
| 2019-08-22 | -53.29 |
| 2019-08-21 | -53.29 |
| 2019-08-20 | -53.29 |
| 2019-08-19 | -53.29 |
| 2019-08-16 | -53.29 |
| 2019-08-15 | -50.66 |
| 2019-08-14 | -50.00 |
| 2019-08-13 | -47.37 |
| 2019-08-12 | -47.37 |
| 2019-08-09 | -46.05 |
| 2019-08-08 | -46.05 |
| 2019-08-07 | -46.05 |
| 2019-08-06 | -48.68 |
| 2019-08-05 | -46.71 |
| 2019-08-02 | -38.16 |
| 2019-08-01 | -38.16 |
| 2019-07-31 | -37.50 |
| 2019-07-30 | -36.84 |
| 2019-07-29 | -34.21 |
| 2019-07-26 | -32.89 |
| 2019-07-25 | -33.55 |
| 2019-07-24 | -33.55 |
| 2019-07-23 | -30.26 |
| 2019-07-22 | -30.92 |
| 2019-07-19 | -27.63 |
| 2019-07-18 | -32.24 |
| 2019-07-17 | -34.21 |
| 2019-07-16 | -36.18 |
| 2019-07-15 | -36.84 |
| 2019-07-12 | -36.84 |
| 2019-07-11 | -37.50 |
| 2019-07-10 | -37.50 |
| 2019-07-09 | -32.89 |
| 2019-07-08 | -34.21 |
| 2019-07-05 | -31.58 |
| 2019-07-04 | -28.95 |
| 2019-07-03 | -29.61 |
| 2019-07-02 | -30.26 |
| 2019-06-28 | -30.26 |
| 2019-06-27 | -30.26 |
| 2019-06-26 | -30.92 |
| 2019-06-25 | -28.95 |
| 2019-06-24 | -28.95 |
| 2019-06-21 | -28.95 |
| 2019-06-20 | -27.63 |
| 2019-06-19 | -27.63 |
| 2019-06-18 | -27.63 |
| 2019-06-17 | -26.97 |
| 2019-06-14 | -25.66 |
| 2019-06-13 | -25.00 |
| 2019-06-12 | -25.00 |
| 2019-06-11 | -24.34 |
| 2019-06-10 | -23.03 |
| 2019-06-06 | -23.68 |
| 2019-06-05 | -19.74 |
| 2019-06-04 | -15.79 |
| 2019-06-03 | -13.16 |
| 2019-05-31 | -12.50 |
| 2019-05-30 | -12.50 |
| 2019-05-29 | -9.87 |
| 2019-05-28 | -11.84 |
| 2019-05-27 | -11.84 |
| 2019-05-24 | -11.18 |
| 2019-05-23 | -15.13 |
| 2019-05-22 | -13.16 |
| 2019-05-21 | -13.16 |
| 2019-05-20 | -13.82 |
| 2019-05-17 | -12.50 |
| 2019-05-16 | -13.16 |
| 2019-05-15 | -12.50 |
| 2019-05-14 | -12.50 |
| 2019-05-10 | -11.18 |
| 2019-05-09 | -11.18 |
| 2019-05-08 | -10.53 |
| 2019-05-07 | -10.53 |
| 2019-05-06 | -10.53 |
| 2019-05-03 | -9.21 |
| 2019-05-02 | -11.18 |
| 2019-04-30 | -8.55 |
| 2019-04-29 | -8.55 |
| 2019-04-26 | -9.21 |
| 2019-04-25 | -8.55 |
| 2019-04-24 | -7.89 |
| 2019-04-23 | -7.89 |
| 2019-04-18 | -7.89 |
| 2019-04-17 | -7.89 |
| 2019-04-16 | -11.18 |
| 2019-04-15 | -11.18 |
| 2019-04-12 | -11.18 |
| 2019-04-11 | -9.21 |
| 2019-04-10 | -9.21 |
| 2019-04-09 | -8.55 |
| 2019-04-08 | -7.24 |
| 2019-04-04 | -8.55 |
| 2019-04-03 | -11.18 |
| 2019-04-02 | -9.21 |
| 2019-04-01 | -5.26 |
| 2019-03-29 | 4.61 |
| 2019-03-28 | 0.66 |
| 2019-03-27 | 4.61 |
| 2019-03-26 | 8.55 |
| 2019-03-25 | 9.87 |
| 2019-03-22 | 11.18 |
| 2019-03-21 | 10.53 |
| 2019-03-20 | 8.55 |
| 2019-03-19 | 14.47 |
| 2019-03-18 | 17.11 |
| 2019-03-15 | 21.05 |
| 2019-03-14 | 26.32 |
| 2019-03-13 | 21.05 |
| 2019-03-12 | 16.45 |
| 2019-03-11 | 18.42 |
| 2019-03-08 | 3.95 |
| 2019-03-07 | 3.29 |
| 2019-03-06 | -1.32 |
| 2019-03-05 | -7.89 |
| 2019-03-04 | -6.58 |
| 2019-03-01 | -7.89 |
| 2019-02-28 | -9.21 |
| 2019-02-27 | -9.21 |
| 2019-02-26 | -9.21 |
| 2019-02-25 | -9.21 |
| 2019-02-22 | -7.89 |
| 2019-02-21 | -5.26 |
| 2019-02-20 | -7.89 |
| 2019-02-19 | -7.89 |
| 2019-02-18 | -8.55 |
| 2019-02-15 | -8.55 |
| 2019-02-14 | -9.87 |
| 2019-02-13 | -9.87 |
| 2019-02-12 | -9.21 |
| 2019-02-11 | -9.87 |
| 2019-02-08 | -10.53 |
| 2019-02-04 | -9.87 |
| 2019-02-01 | -7.89 |
| 2019-01-31 | -10.53 |
| 2019-01-30 | -11.18 |
| 2019-01-29 | -11.84 |
| 2019-01-28 | -11.84 |
| 2019-01-25 | -11.84 |
| 2019-01-24 | -9.87 |
| 2019-01-23 | -10.53 |
| 2019-01-22 | -7.89 |
| 2019-01-21 | -5.26 |
| 2019-01-18 | -5.92 |
| 2019-01-17 | -6.58 |
| 2019-01-16 | -7.89 |
| 2019-01-15 | -7.89 |
| 2019-01-14 | -7.89 |
| 2019-01-11 | -6.58 |
| 2019-01-10 | -7.24 |
| 2019-01-09 | -7.24 |
| 2019-01-08 | -6.58 |
| 2019-01-07 | -6.58 |
| 2019-01-04 | -5.92 |
| 2019-01-03 | -6.58 |
| 2019-01-02 | -4.61 |
| 2018-12-31 | -6.58 |
| 2018-12-28 | -9.87 |
| 2018-12-27 | -7.89 |
| 2018-12-24 | -5.26 |
| 2018-12-21 | -7.24 |
| 2018-12-20 | -2.63 |
| 2018-12-19 | -1.97 |
| 2018-12-18 | -3.95 |
| 2018-12-17 | -2.63 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | 2.63 |
| 2018-12-12 | 7.24 |
| 2018-12-11 | 7.24 |
| 2018-12-10 | 4.61 |
| 2018-12-07 | 1.32 |
| 2018-12-06 | 1.97 |
| 2018-12-05 | 4.61 |
| 2018-12-04 | 4.61 |
| 2018-12-03 | 6.58 |
| 2018-11-30 | 6.58 |
| 2018-11-29 | 5.92 |
| 2018-11-28 | 7.24 |
| 2018-11-27 | 9.87 |
| 2018-11-26 | 11.18 |
| 2018-11-23 | 11.84 |
| 2018-11-22 | 13.82 |
| 2018-11-21 | 13.82 |
| 2018-11-20 | 17.76 |
| 2018-11-19 | 22.37 |
| 2018-11-16 | 24.34 |
| 2018-11-15 | 19.74 |
| 2018-11-14 | 17.11 |
| 2018-11-13 | 14.47 |
| 2018-11-12 | 14.47 |
| 2018-11-09 | 12.50 |
| 2018-11-08 | 14.47 |
| 2018-11-07 | 13.82 |
| 2018-11-06 | 14.47 |
| 2018-11-05 | 14.47 |
| 2018-11-02 | 17.76 |
| 2018-11-01 | 11.84 |
| 2018-10-31 | 6.58 |
| 2018-10-30 | 3.95 |
| 2018-10-29 | -0.66 |
| 2018-10-26 | 5.26 |
| 2018-10-25 | 7.24 |
| 2018-10-24 | 3.95 |
| 2018-10-23 | 5.26 |
| 2018-10-22 | 8.55 |
| 2018-10-19 | 7.24 |
| 2018-10-18 | 9.21 |
| 2018-10-16 | 9.87 |
| 2018-10-15 | 7.89 |
| 2018-10-12 | 11.18 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 9.21 |
| 2018-10-09 | 13.16 |
| 2018-10-08 | 15.79 |
| 2018-10-05 | 23.68 |
| 2018-10-04 | 21.71 |
| 2018-10-03 | 26.32 |
| 2018-10-02 | 31.58 |
| 2018-09-28 | 32.24 |
| 2018-09-27 | 31.58 |
| 2018-09-26 | 32.24 |
| 2018-09-24 | 33.55 |
| 2018-09-21 | 34.21 |
| 2018-09-20 | 36.84 |
| 2018-09-19 | 36.84 |
| 2018-09-18 | 38.16 |
| 2018-09-17 | 36.84 |
| 2018-09-14 | 38.16 |
| 2018-09-13 | 38.82 |
| 2018-09-12 | 36.18 |
| 2018-09-11 | 38.16 |
| 2018-09-10 | 42.76 |
| 2018-09-07 | 48.68 |
| 2018-09-06 | 48.68 |
| 2018-09-05 | 48.03 |
| 2018-09-04 | 50.00 |
| 2018-09-03 | 48.03 |
| 2018-08-31 | 52.63 |
| 2018-08-30 | 77.63 |
| 2018-08-29 | 80.92 |
| 2018-08-28 | 84.21 |
| 2018-08-27 | 87.50 |
| 2018-08-24 | 90.79 |
| 2018-08-23 | 90.79 |
| 2018-08-22 | 94.08 |
| 2018-08-21 | 94.08 |
| 2018-08-20 | 100.66 |
| 2018-08-17 | 100.66 |
| 2018-08-16 | 80.92 |
| 2018-08-15 | 90.79 |
| 2018-08-14 | 90.79 |
| 2018-08-13 | 94.08 |
| 2018-08-10 | 94.08 |
| 2018-08-09 | 97.37 |
| 2018-08-08 | 90.79 |
| 2018-08-07 | 97.37 |
| 2018-08-06 | 100.66 |
| 2018-08-03 | 100.66 |
| 2018-08-02 | 97.37 |
| 2018-08-01 | 100.66 |
| 2018-07-31 | 100.66 |
| 2018-07-30 | 100.66 |
| 2018-07-27 | 97.37 |
| 2018-07-26 | 94.08 |
| 2018-07-25 | 97.37 |
| 2018-07-24 | 84.21 |
| 2018-07-23 | 74.34 |
| 2018-07-20 | 84.21 |
| 2018-07-19 | 87.50 |
| 2018-07-18 | 77.63 |
| 2018-07-17 | 80.92 |
| 2018-07-16 | 84.21 |
| 2018-07-13 | 84.21 |
| 2018-07-12 | 80.92 |
| 2018-07-11 | 77.63 |
| 2018-07-10 | 84.21 |
| 2018-07-09 | 84.21 |
| 2018-07-06 | 84.21 |
| 2018-07-05 | 84.21 |
| 2018-07-04 | 87.50 |
| 2018-07-03 | 94.08 |
| 2018-06-29 | 100.66 |
| 2018-06-28 | 87.50 |
| 2018-06-27 | 94.08 |
| 2018-06-26 | 110.53 |
| 2018-06-25 | 117.11 |
| 2018-06-22 | 130.26 |
| 2018-06-21 | 140.13 |
| 2018-06-20 | 146.71 |
| 2018-06-19 | 150.00 |
| 2018-06-15 | 166.45 |
| 2018-06-14 | 173.03 |
| 2018-06-13 | 179.61 |
| 2018-06-12 | 179.61 |
| 2018-06-11 | 176.32 |
| 2018-06-08 | 176.32 |
| 2018-06-07 | 173.03 |
| 2018-06-06 | 179.61 |
| 2018-06-05 | 182.89 |
| 2018-06-04 | 169.74 |
| 2018-06-01 | 159.87 |
| 2018-05-31 | 163.16 |
| 2018-05-30 | 159.87 |
| 2018-05-29 | 166.45 |
| 2018-05-28 | 169.74 |
| 2018-05-25 | 166.45 |
| 2018-05-24 | 169.74 |
| 2018-05-23 | 166.45 |
| 2018-05-21 | 159.87 |
| 2018-05-18 | 153.29 |
| 2018-05-17 | 153.29 |
| 2018-05-16 | 153.29 |
| 2018-05-15 | 150.00 |
| 2018-05-14 | 150.00 |
| 2018-05-11 | 143.42 |
| 2018-05-10 | 150.00 |
| 2018-05-09 | 146.71 |
| 2018-05-08 | 153.29 |
| 2018-05-07 | 150.00 |
| 2018-05-04 | 140.13 |
| 2018-05-03 | 133.55 |
| 2018-05-02 | 130.26 |
| 2018-04-30 | 133.55 |
| 2018-04-27 | 130.26 |
| 2018-04-26 | 130.26 |
| 2018-04-25 | 130.26 |
| 2018-04-24 | 126.97 |
| 2018-04-23 | 126.97 |
| 2018-04-20 | 110.53 |
| 2018-04-19 | 117.11 |
| 2018-04-18 | 113.82 |
| 2018-04-17 | 117.11 |
| 2018-04-16 | 113.82 |
| 2018-04-13 | 120.39 |
| 2018-04-12 | 120.39 |
| 2018-04-11 | 126.97 |
| 2018-04-10 | 123.68 |
| 2018-04-09 | 123.68 |
| 2018-04-06 | 126.97 |
| 2018-04-04 | 126.97 |
| 2018-04-03 | 123.68 |
| 2018-03-29 | 126.97 |
| 2018-03-28 | 123.68 |
| 2018-03-27 | 130.26 |
| 2018-03-26 | 123.68 |
| 2018-03-23 | 117.11 |
| 2018-03-22 | 126.97 |
| 2018-03-21 | 130.26 |
| 2018-03-20 | 133.55 |
| 2018-03-19 | 136.84 |
| 2018-03-16 | 120.39 |
| 2018-03-15 | 103.95 |
| 2018-03-14 | 107.24 |
| 2018-03-13 | 100.66 |
| 2018-03-12 | 97.37 |
| 2018-03-09 | 94.08 |
| 2018-03-08 | 94.08 |
| 2018-03-07 | 94.08 |
| 2018-03-06 | 94.08 |
| 2018-03-05 | 90.79 |
| 2018-03-02 | 90.79 |
| 2018-03-01 | 94.08 |
| 2018-02-28 | 94.08 |
| 2018-02-27 | 97.37 |
| 2018-02-26 | 103.95 |
| 2018-02-23 | 107.24 |
| 2018-02-22 | 100.66 |
| 2018-02-21 | 103.95 |
| 2018-02-20 | 100.66 |
| 2018-02-15 | 100.66 |
| 2018-02-14 | 97.37 |
| 2018-02-13 | 90.79 |
| 2018-02-12 | 87.50 |
| 2018-02-09 | 77.63 |
| 2018-02-08 | 84.21 |
| 2018-02-07 | 87.50 |
| 2018-02-06 | 84.21 |
| 2018-02-05 | 94.08 |
| 2018-02-02 | 100.66 |
| 2018-02-01 | 100.66 |
| 2018-01-31 | 100.66 |
| 2018-01-30 | 100.66 |
| 2018-01-29 | 100.66 |
| 2018-01-26 | 103.95 |
| 2018-01-25 | 103.95 |
| 2018-01-24 | 100.66 |
| 2018-01-23 | 100.66 |
| 2018-01-22 | 103.95 |
| 2018-01-19 | 107.24 |
| 2018-01-18 | 107.24 |
| 2018-01-17 | 107.24 |
| 2018-01-16 | 107.24 |
| 2018-01-15 | 110.53 |
| 2018-01-12 | 110.53 |
| 2018-01-11 | 113.82 |
| 2018-01-10 | 123.68 |
| 2018-01-09 | 126.97 |
| 2018-01-08 | 126.97 |
| 2018-01-05 | 126.97 |
| 2018-01-04 | 130.26 |
| 2018-01-03 | 130.26 |
| 2018-01-02 | 123.68 |
| 2017-12-29 | 123.68 |
| 2017-12-28 | 123.68 |
| 2017-12-27 | 117.11 |
| 2017-12-22 | 107.24 |
| 2017-12-21 | 103.95 |
| 2017-12-20 | 100.66 |
| 2017-12-19 | 100.66 |
| 2017-12-18 | 100.66 |
| 2017-12-15 | 100.66 |
| 2017-12-14 | 97.37 |
| 2017-12-13 | 97.37 |
| 2017-12-12 | 100.66 |
| 2017-12-11 | 103.95 |
| 2017-12-08 | 107.24 |
| 2017-12-07 | 103.95 |
| 2017-12-06 | 107.24 |
| 2017-12-05 | 110.53 |
| 2017-12-04 | 113.82 |
| 2017-12-01 | 117.11 |
| 2017-11-30 | 107.24 |
| 2017-11-29 | 110.53 |
| 2017-11-28 | 107.24 |
| 2017-11-27 | 107.24 |
| 2017-11-24 | 113.82 |
| 2017-11-23 | 110.53 |
| 2017-11-22 | 103.95 |
| 2017-11-21 | 103.95 |
| 2017-11-20 | 107.24 |
| 2017-11-17 | 110.53 |
| 2017-11-16 | 110.53 |
| 2017-11-15 | 110.53 |
| 2017-11-14 | 100.66 |
| 2017-11-13 | 107.24 |
| 2017-11-10 | 110.53 |
| 2017-11-09 | 113.82 |
| 2017-11-08 | 120.39 |
| 2017-11-07 | 110.53 |
| 2017-11-06 | 107.24 |
| 2017-11-03 | 123.68 |
| 2017-11-02 | 123.68 |
| 2017-11-01 | 130.26 |
| 2017-10-31 | 126.97 |
| 2017-10-30 | 130.26 |
| 2017-10-27 | 130.26 |
| 2017-10-26 | 126.97 |
| 2017-10-25 | 133.55 |
| 2017-10-24 | 133.55 |
| 2017-10-23 | 140.13 |
| 2017-10-20 | 133.55 |
| 2017-10-19 | 133.55 |
| 2017-10-18 | 140.13 |
| 2017-10-17 | 123.68 |
| 2017-10-16 | 123.68 |
| 2017-10-13 | 133.55 |
| 2017-10-12 | 133.55 |
| 2017-10-11 | 133.55 |
| 2017-10-10 | 136.84 |
| 2017-10-09 | 130.26 |
| 2017-10-06 | 126.97 |
| 2017-10-04 | 103.95 |
| 2017-10-03 | 87.50 |
| 2017-09-29 | 77.63 |
| 2017-09-28 | 74.34 |
| 2017-09-27 | 84.21 |
| 2017-09-26 | 84.21 |
| 2017-09-25 | 90.79 |
| 2017-09-22 | 67.76 |
| 2017-09-21 | 53.95 |
| 2017-09-20 | 53.95 |
| 2017-09-19 | 48.68 |
| 2017-09-18 | 43.42 |
| 2017-09-15 | 42.76 |
| 2017-09-14 | 43.42 |
| 2017-09-13 | 50.00 |
| 2017-09-12 | 55.26 |
| 2017-09-11 | 47.37 |
| 2017-09-08 | 47.37 |
| 2017-09-07 | 44.74 |
| 2017-09-06 | 38.82 |
| 2017-09-05 | 38.16 |
| 2017-09-04 | 36.84 |
| 2017-09-01 | 36.84 |
| 2017-08-31 | 34.21 |
| 2017-08-30 | 35.53 |
| 2017-08-29 | 34.21 |
| 2017-08-28 | 34.87 |
| 2017-08-25 | 36.18 |
| 2017-08-24 | 34.87 |
| 2017-08-22 | 38.82 |
| 2017-08-21 | 38.82 |
| 2017-08-18 | 38.16 |
| 2017-08-17 | 33.55 |
| 2017-08-16 | 32.24 |
| 2017-08-15 | 31.58 |
| 2017-08-14 | 33.55 |
| 2017-08-11 | 34.21 |
| 2017-08-10 | 33.55 |
| 2017-08-09 | 34.87 |
| 2017-08-08 | 34.87 |
| 2017-08-07 | 36.18 |
| 2017-08-04 | 37.50 |
| 2017-08-03 | 32.89 |
| 2017-08-02 | 33.55 |
| 2017-08-01 | 34.87 |
| 2017-07-31 | 37.50 |
| 2017-07-28 | 36.84 |
| 2017-07-27 | 38.16 |
| 2017-07-26 | 38.16 |
| 2017-07-25 | 37.50 |
| 2017-07-24 | 38.16 |
| 2017-07-21 | 40.79 |
| 2017-07-20 | 40.13 |
| 2017-07-19 | 38.16 |
| 2017-07-18 | 41.45 |
| 2017-07-17 | 41.45 |
| 2017-07-14 | 43.42 |
| 2017-07-13 | 40.13 |
| 2017-07-12 | 41.45 |
| 2017-07-11 | 40.79 |
| 2017-07-10 | 31.58 |
| 2017-07-07 | 30.92 |
| 2017-07-06 | 38.16 |
| 2017-07-05 | 34.21 |
| 2017-07-04 | 34.21 |
| 2017-07-03 | 38.82 |
| 2017-06-30 | 41.45 |
| 2017-06-29 | 33.55 |
| 2017-06-28 | 36.84 |
| 2017-06-27 | 38.16 |
| 2017-06-26 | 39.47 |
| 2017-06-23 | 44.08 |
| 2017-06-22 | 46.71 |
| 2017-06-21 | 50.00 |
| 2017-06-20 | 50.00 |
| 2017-06-19 | 49.34 |
| 2017-06-16 | 42.11 |
| 2017-06-15 | 42.11 |
| 2017-06-14 | 43.42 |
| 2017-06-13 | 42.76 |
| 2017-06-12 | 42.76 |
| 2017-06-09 | 36.18 |
| 2017-06-08 | 30.26 |
| 2017-06-07 | 34.87 |
| 2017-06-06 | 34.87 |
| 2017-06-05 | 35.53 |
| 2017-06-02 | 38.16 |
| 2017-06-01 | 38.16 |
| 2017-05-31 | 46.71 |
| 2017-05-29 | 29.61 |
| 2017-05-26 | 20.39 |
| 2017-05-25 | 20.39 |
| 2017-05-24 | 23.68 |
| 2017-05-23 | 13.16 |
| 2017-05-22 | 13.16 |
| 2017-05-19 | 13.16 |
| 2017-05-18 | 11.18 |
| 2017-05-17 | 11.18 |
| 2017-05-16 | 13.16 |
| 2017-05-15 | 15.13 |
| 2017-05-12 | 15.13 |
| 2017-05-11 | 15.13 |
| 2017-05-10 | 17.76 |
| 2017-05-09 | 18.42 |
| 2017-05-08 | 17.76 |
| 2017-05-05 | 18.42 |
| 2017-05-04 | 15.13 |
| 2017-05-02 | 17.76 |
| 2017-04-28 | 19.08 |
| 2017-04-27 | 17.11 |
| 2017-04-26 | 23.03 |
| 2017-04-25 | 28.95 |
| 2017-04-24 | 29.61 |
| 2017-04-21 | 32.89 |
| 2017-04-20 | 36.18 |
| 2017-04-19 | 26.32 |
| 2017-04-18 | 23.68 |
| 2017-04-13 | 24.34 |
| 2017-04-12 | 36.84 |
| 2017-04-11 | 32.89 |
| 2017-04-10 | 23.68 |
| 2017-04-07 | 17.11 |
| 2017-04-06 | 9.21 |
| 2017-04-05 | 5.26 |
| 2017-04-03 | 5.26 |
| 2017-03-31 | 5.26 |
| 2017-03-30 | 11.84 |
| 2017-03-29 | 14.47 |
| 2017-03-28 | 11.84 |
| 2017-03-27 | 6.58 |
| 2017-03-24 | 8.55 |
| 2017-03-23 | 10.53 |
| 2017-03-22 | 11.84 |
| 2017-03-21 | 11.84 |
| 2017-03-20 | 11.18 |
| 2017-03-17 | 6.58 |
| 2017-03-16 | 6.58 |
| 2017-03-15 | 9.87 |
| 2017-03-14 | 10.53 |
| 2017-03-13 | 11.18 |
| 2017-03-10 | 13.16 |
| 2017-03-09 | 15.13 |
| 2017-03-08 | 15.13 |
| 2017-03-07 | 16.45 |
| 2017-03-06 | 16.45 |
| 2017-03-03 | 16.45 |
| 2017-03-02 | 16.45 |
| 2017-03-01 | 17.11 |
| 2017-02-28 | 17.76 |
| 2017-02-27 | 18.42 |
| 2017-02-24 | 17.76 |
| 2017-02-23 | 20.39 |
| 2017-02-22 | 21.05 |
| 2017-02-21 | 20.39 |
| 2017-02-20 | 21.05 |
| 2017-02-17 | 19.74 |
| 2017-02-16 | 18.42 |
| 2017-02-15 | 16.45 |
| 2017-02-14 | 17.11 |
| 2017-02-13 | 22.37 |
| 2017-02-10 | 23.68 |
| 2017-02-09 | 21.05 |
| 2017-02-08 | 26.32 |
| 2017-02-07 | 26.32 |
| 2017-02-06 | 25.66 |
| 2017-02-03 | 24.34 |
| 2017-02-02 | 26.97 |
| 2017-02-01 | 27.63 |
| 2017-01-27 | 29.61 |
| 2017-01-26 | 29.61 |
| 2017-01-25 | 28.29 |
| 2017-01-24 | 28.29 |
| 2017-01-23 | 31.58 |
| 2017-01-20 | 29.61 |
| 2017-01-19 | 32.89 |
| 2017-01-18 | 34.87 |
| 2017-01-17 | 34.87 |
| 2017-01-16 | 29.61 |
| 2017-01-13 | 32.24 |
| 2017-01-12 | 32.24 |
| 2017-01-11 | 32.24 |
| 2017-01-10 | 33.55 |
| 2017-01-09 | 35.53 |
| 2017-01-06 | 35.53 |
| 2017-01-05 | 40.13 |
| 2017-01-04 | 42.11 |
| 2017-01-03 | 44.08 |
| 2016-12-30 | 64.47 |
| 2016-12-29 | 26.97 |
| 2016-12-28 | 37.50 |
| 2016-12-23 | 15.13 |
| 2016-12-22 | 23.03 |
| 2016-12-21 | 23.68 |
| 2016-12-20 | 23.68 |
| 2016-12-19 | 24.34 |
| 2016-12-16 | 19.08 |
| 2016-12-15 | 15.13 |
| 2016-12-14 | 19.74 |
| 2016-12-13 | 17.11 |
| 2016-12-12 | 16.45 |
| 2016-12-09 | 21.05 |
| 2016-12-08 | 25.00 |
| 2016-12-07 | 25.00 |
| 2016-12-06 | 25.00 |
| 2016-12-05 | 23.68 |
| 2016-12-02 | 18.42 |
| 2016-12-01 | 17.11 |
| 2016-11-30 | 18.42 |
| 2016-11-29 | 19.08 |
| 2016-11-28 | 24.34 |
| 2016-11-25 | 19.08 |
| 2016-11-24 | 31.58 |
| 2016-11-23 | 33.55 |
| 2016-11-22 | 34.21 |
| 2016-11-21 | 31.58 |
| 2016-11-18 | 31.58 |
| 2016-11-17 | 35.53 |
| 2016-11-16 | 32.89 |
| 2016-11-15 | 32.89 |
| 2016-11-14 | 35.53 |
| 2016-11-11 | 39.47 |
| 2016-11-10 | 40.13 |
| 2016-11-09 | 36.84 |
| 2016-11-08 | 40.13 |
| 2016-11-07 | 38.82 |
| 2016-11-04 | 42.11 |
| 2016-11-03 | 48.03 |
| 2016-11-02 | 48.03 |
| 2016-11-01 | 50.00 |
| 2016-10-31 | 46.71 |
| 2016-10-28 | 45.39 |
| 2016-10-27 | 48.68 |
| 2016-10-26 | 47.37 |
| 2016-10-25 | 50.00 |
| 2016-10-24 | 52.63 |
| 2016-10-20 | 47.37 |
| 2016-10-19 | 51.97 |
| 2016-10-18 | 52.63 |
| 2016-10-17 | 44.08 |
| 2016-10-14 | 43.42 |
| 2016-10-13 | 40.79 |
| 2016-10-12 | 36.84 |
| 2016-10-11 | 37.50 |
| 2016-10-07 | 40.79 |
| 2016-10-06 | 42.76 |
| 2016-10-05 | 36.84 |
| 2016-10-04 | 39.47 |
| 2016-10-03 | 40.79 |
| 2016-09-30 | 38.16 |
| 2016-09-29 | 36.18 |
| 2016-09-28 | 36.18 |
| 2016-09-27 | 38.16 |
| 2016-09-26 | 38.82 |
| 2016-09-23 | 39.47 |
| 2016-09-22 | 38.82 |
| 2016-09-21 | 40.79 |
| 2016-09-20 | 42.11 |
| 2016-09-19 | 33.55 |
| 2016-09-15 | 34.87 |
| 2016-09-14 | 36.18 |
| 2016-09-13 | 33.55 |
| 2016-09-12 | 34.87 |
| 2016-09-09 | 38.16 |
| 2016-09-08 | 37.50 |
| 2016-09-07 | 39.47 |
| 2016-09-06 | 38.82 |
| 2016-09-05 | 40.79 |
| 2016-09-02 | 37.50 |
| 2016-09-01 | 37.50 |
| 2016-08-31 | 34.87 |
| 2016-08-30 | 37.50 |
| 2016-08-29 | 35.53 |
| 2016-08-26 | 38.16 |
| 2016-08-25 | 38.82 |
| 2016-08-24 | 41.45 |
| 2016-08-23 | 38.82 |
| 2016-08-22 | 36.18 |
| 2016-08-19 | 41.45 |
| 2016-08-18 | 40.79 |
| 2016-08-17 | 44.74 |
| 2016-08-16 | 45.39 |
| 2016-08-15 | 34.21 |
| 2016-08-12 | 38.16 |
| 2016-08-11 | 38.16 |
| 2016-08-10 | 38.16 |
| 2016-08-09 | 44.08 |
| 2016-08-08 | 42.76 |
| 2016-08-05 | 42.11 |
| 2016-08-04 | 40.13 |
| 2016-08-03 | 38.16 |
| 2016-08-01 | 40.13 |
| 2016-07-29 | 44.74 |
| 2016-07-28 | 47.37 |
| 2016-07-27 | 51.32 |
| 2016-07-26 | 51.97 |
| 2016-07-25 | 52.63 |
| 2016-07-22 | 53.95 |
| 2016-07-21 | 55.26 |
| 2016-07-20 | 57.24 |
| 2016-07-19 | 54.61 |
| 2016-07-18 | 55.26 |
| 2016-07-15 | 57.24 |
| 2016-07-14 | 57.89 |
| 2016-07-13 | 56.58 |
| 2016-07-12 | 57.89 |
| 2016-07-11 | 57.89 |
| 2016-07-08 | 63.82 |
| 2016-07-07 | 67.76 |
| 2016-07-06 | 67.76 |
| 2016-07-05 | 67.76 |
| 2016-07-04 | 67.76 |
| 2016-06-30 | 63.16 |
| 2016-06-29 | 64.47 |
| 2016-06-28 | 67.76 |
| 2016-06-27 | 67.76 |
| 2016-06-24 | 71.05 |
| 2016-06-23 | 64.47 |
| 2016-06-22 | 71.05 |
| 2016-06-21 | 87.50 |
| 2016-06-20 | 80.92 |
| 2016-06-17 | 80.92 |
| 2016-06-16 | 80.92 |
| 2016-06-15 | 84.21 |
| 2016-06-14 | 80.92 |
| 2016-06-13 | 80.92 |
| 2016-06-10 | 84.21 |
| 2016-06-08 | 87.50 |
| 2016-06-07 | 90.79 |
| 2016-06-06 | 94.08 |
| 2016-06-03 | 77.63 |
| 2016-06-02 | 77.63 |
| 2016-06-01 | 74.34 |
| 2016-05-31 | 74.34 |
| 2016-05-30 | 74.34 |
| 2016-05-27 | 74.34 |
| 2016-05-26 | 74.34 |
| 2016-05-25 | 77.63 |
| 2016-05-24 | 77.63 |
| 2016-05-23 | 80.92 |
| 2016-05-20 | 87.50 |
| 2016-05-19 | 84.21 |
| 2016-05-18 | 74.34 |
| 2016-05-17 | 74.34 |
| 2016-05-16 | 71.05 |
| 2016-05-13 | 77.63 |
| 2016-05-12 | 77.63 |
| 2016-05-11 | 77.63 |
| 2016-05-10 | 74.34 |
| 2016-05-09 | 74.34 |
| 2016-05-06 | 77.63 |
| 2016-05-05 | 80.92 |
| 2016-05-04 | 77.63 |
| 2016-05-03 | 80.92 |
| 2016-04-29 | 87.50 |
| 2016-04-28 | 94.08 |
| 2016-04-27 | 94.08 |
| 2016-04-26 | 94.08 |
| 2016-04-25 | 94.08 |
| 2016-04-22 | 100.66 |
| 2016-04-21 | 94.08 |
| 2016-04-20 | 90.79 |
| 2016-04-19 | 97.37 |
| 2016-04-18 | 97.37 |
| 2016-04-15 | 100.66 |
| 2016-04-14 | 97.37 |
| 2016-04-13 | 97.37 |
| 2016-04-12 | 80.92 |
| 2016-04-11 | 77.63 |
| 2016-04-08 | 80.92 |
| 2016-04-07 | 84.21 |
| 2016-04-06 | 84.21 |
| 2016-04-05 | 84.21 |
| 2016-04-01 | 84.21 |
| 2016-03-31 | 84.21 |
| 2016-03-30 | 77.63 |
| 2016-03-29 | 64.47 |
| 2016-03-24 | 84.21 |
| 2016-03-23 | 84.21 |
| 2016-03-22 | 71.05 |
| 2016-03-21 | 67.76 |
| 2016-03-18 | 61.18 |
| 2016-03-17 | 44.74 |
| 2016-03-16 | 57.89 |
| 2016-03-15 | 71.05 |
| 2016-03-14 | 71.05 |
| 2016-03-11 | 71.05 |
| 2016-03-10 | 71.05 |
| 2016-03-09 | 71.05 |
| 2016-03-08 | 71.05 |
| 2016-03-07 | 71.05 |
| 2016-03-04 | 71.05 |
| 2016-03-03 | 71.05 |
| 2016-03-02 | 71.05 |
| 2016-03-01 | 71.05 |
| 2016-02-29 | 71.05 |
| 2016-02-26 | 71.05 |
| 2016-02-25 | 71.05 |
| 2016-02-24 | 71.05 |
| 2016-02-23 | 71.05 |
| 2016-02-22 | 77.63 |
| 2016-02-19 | 71.05 |
| 2016-02-18 | 67.76 |
| 2016-02-17 | 71.05 |
| 2016-02-16 | 71.05 |
| 2016-02-15 | 71.05 |
| 2016-02-12 | 71.05 |
| 2016-02-11 | 71.05 |
| 2016-02-05 | 71.05 |
| 2016-02-04 | 71.05 |
| 2016-02-03 | 71.05 |
| 2016-02-02 | 67.76 |
| 2016-02-01 | 71.05 |
| 2016-01-29 | 71.05 |
| 2016-01-28 | 71.05 |
| 2016-01-27 | 71.05 |
| 2016-01-26 | 71.05 |
| 2016-01-25 | 74.34 |
| 2016-01-22 | 71.05 |
| 2016-01-21 | 67.76 |
| 2016-01-20 | 74.34 |
| 2016-01-19 | 74.34 |
| 2016-01-18 | 71.05 |
| 2016-01-15 | 67.76 |
| 2016-01-14 | 63.82 |
| 2016-01-13 | 74.34 |
| 2016-01-12 | 74.34 |
| 2016-01-11 | 74.34 |
| 2016-01-08 | 71.05 |
| 2016-01-07 | 77.63 |
| 2016-01-06 | 77.63 |
| 2016-01-05 | 77.63 |
| 2016-01-04 | 80.92 |
| 2015-12-31 | 80.92 |
| 2015-12-30 | 77.63 |
| 2015-12-29 | 77.63 |
| 2015-12-28 | 74.34 |
| 2015-12-24 | 77.63 |
| 2015-12-23 | 77.63 |
| 2015-12-22 | 80.92 |
| 2015-12-21 | 77.63 |
| 2015-12-18 | 77.63 |
| 2015-12-17 | 77.63 |
| 2015-12-16 | 77.63 |
| 2015-12-15 | 77.63 |
| 2015-12-14 | 74.34 |
| 2015-12-11 | 77.63 |
| 2015-12-10 | 77.63 |
| 2015-12-09 | 77.63 |
| 2015-12-08 | 80.92 |
| 2015-12-07 | 80.92 |
| 2015-12-04 | 84.21 |
| 2015-12-03 | 84.21 |
| 2015-12-02 | 84.21 |
| 2015-12-01 | 87.50 |
| 2015-11-30 | 84.21 |
| 2015-11-27 | 84.21 |
| 2015-11-26 | 87.50 |
| 2015-11-25 | 87.50 |
| 2015-11-24 | 87.50 |
| 2015-11-23 | 94.08 |
| 2015-11-20 | 84.21 |
| 2015-11-19 | 80.92 |
| 2015-11-18 | 77.63 |
| 2015-11-17 | 84.21 |
| 2015-11-16 | 77.63 |
| 2015-11-13 | 84.21 |
| 2015-11-12 | 87.50 |
| 2015-11-11 | 84.21 |
| 2015-11-10 | 84.21 |
| 2015-11-09 | 90.79 |
| 2015-11-06 | 90.79 |
| 2015-11-05 | 94.08 |
| 2015-11-04 | 87.50 |
| 2015-11-03 | 87.50 |
| 2015-11-02 | 87.50 |
| 2015-10-30 | 90.79 |
| 2015-10-29 | 90.79 |
| 2015-10-28 | 87.50 |
| 2015-10-27 | 90.79 |
| 2015-10-26 | 90.79 |
| 2015-10-23 | 94.08 |
| 2015-10-22 | 90.79 |
| 2015-10-20 | 90.79 |
| 2015-10-19 | 87.50 |
| 2015-10-16 | 87.50 |
| 2015-10-15 | 97.37 |
| 2015-10-14 | 90.79 |
| 2015-10-13 | 90.79 |
| 2015-10-12 | 97.37 |
| 2015-10-09 | 97.37 |
| 2015-10-08 | 87.50 |
| 2015-10-07 | 87.50 |
| 2015-10-06 | 87.50 |
| 2015-10-05 | 90.79 |
| 2015-10-02 | 90.79 |
| 2015-09-30 | 87.50 |
| 2015-09-29 | 87.50 |
| 2015-09-25 | 90.79 |
| 2015-09-24 | 90.79 |
| 2015-09-23 | 94.08 |
| 2015-09-22 | 100.66 |
| 2015-09-21 | 97.37 |
| 2015-09-18 | 94.08 |
| 2015-09-17 | 97.37 |
| 2015-09-16 | 97.37 |
| 2015-09-15 | 87.50 |
| 2015-09-14 | 90.79 |
| 2015-09-11 | 87.50 |
| 2015-09-10 | 90.79 |
| 2015-09-09 | 94.08 |
| 2015-09-08 | 90.79 |
| 2015-09-07 | 87.50 |
| 2015-09-04 | 84.21 |
| 2015-09-02 | 87.50 |
| 2015-09-01 | 94.08 |
| 2015-08-31 | 94.08 |
| 2015-08-28 | 90.79 |
| 2015-08-27 | 97.37 |
| 2015-08-26 | 90.79 |
| 2015-08-25 | 90.79 |
| 2015-08-24 | 77.63 |
| 2015-08-21 | 97.37 |
| 2015-08-20 | 107.24 |
| 2015-08-19 | 117.11 |
| 2015-08-18 | 117.11 |
| 2015-08-17 | 126.97 |
| 2015-08-14 | 123.68 |
| 2015-08-13 | 130.26 |
| 2015-08-12 | 130.26 |
| 2015-08-11 | 133.55 |
| 2015-08-10 | 120.39 |
| 2015-08-07 | 123.68 |
| 2015-08-06 | 123.68 |
| 2015-08-05 | 120.39 |
| 2015-08-04 | 120.39 |
| 2015-08-03 | 120.39 |
| 2015-07-31 | 133.55 |
| 2015-07-30 | 140.13 |
| 2015-07-29 | 140.13 |
| 2015-07-28 | 130.26 |
| 2015-07-27 | 120.39 |
| 2015-07-24 | 136.84 |
| 2015-07-23 | 136.84 |
| 2015-07-22 | 133.55 |
| 2015-07-21 | 140.13 |
| 2015-07-20 | 140.13 |
| 2015-07-17 | 150.00 |
| 2015-07-16 | 150.00 |
| 2015-07-15 | 143.42 |
| 2015-07-14 | 146.71 |
| 2015-07-13 | 150.00 |
| 2015-07-10 | 140.13 |
| 2015-07-09 | 130.26 |
| 2015-07-08 | 97.37 |
| 2015-07-07 | 107.24 |
| 2015-07-06 | 100.66 |
| 2015-07-03 | 113.82 |
| 2015-07-02 | 153.29 |
| 2015-06-30 | 182.89 |
| 2015-06-29 | 186.18 |
| 2015-06-26 | 202.63 |
| 2015-06-25 | 209.21 |
| 2015-06-24 | 209.21 |
| 2015-06-23 | 215.79 |
| 2015-06-22 | 222.37 |
| 2015-06-19 | 215.79 |
| 2015-06-18 | 215.79 |
| 2015-06-17 | 212.50 |
| 2015-06-16 | 215.79 |
| 2015-06-15 | 219.08 |
| 2015-06-12 | 222.37 |
| 2015-06-11 | 219.08 |
| 2015-06-10 | 222.37 |
| 2015-06-09 | 225.66 |
| 2015-06-08 | 235.53 |
| 2015-06-05 | 228.95 |
| 2015-06-04 | 235.53 |
| 2015-06-03 | 235.53 |
| 2015-06-02 | 248.68 |
| 2015-06-01 | 242.11 |
| 2015-05-29 | 242.11 |
| 2015-05-28 | 179.61 |
| 2015-05-27 | 169.74 |
| 2015-05-26 | 166.45 |
| 2015-05-22 | 169.74 |
| 2015-05-21 | 169.74 |
| 2015-05-20 | 166.45 |
| 2015-05-19 | 176.32 |
| 2015-05-18 | 133.55 |
| 2015-05-15 | 126.97 |
| 2015-05-14 | 123.68 |
| 2015-05-13 | 126.97 |
| 2015-05-12 | 130.26 |
| 2015-05-11 | 133.55 |
| 2015-05-08 | 136.84 |
| 2015-05-07 | 136.84 |
| 2015-05-06 | 140.13 |
| 2015-05-05 | 143.42 |
| 2015-05-04 | 156.58 |
| 2015-04-30 | 150.00 |
| 2015-04-29 | 146.71 |
| 2015-04-28 | 146.71 |
| 2015-04-27 | 159.87 |
| 2015-04-24 | 156.58 |
| 2015-04-23 | 163.16 |
| 2015-04-22 | 153.29 |
| 2015-04-21 | 153.29 |
| 2015-04-20 | 143.42 |
| 2015-04-17 | 140.13 |
| 2015-04-16 | 143.42 |
| 2015-04-15 | 130.26 |
| 2015-04-14 | 146.71 |
| 2015-04-13 | 163.16 |
| 2015-04-10 | 120.39 |
| 2015-04-09 | 113.82 |
| 2015-04-08 | 113.82 |
| 2015-04-02 | 103.95 |
| 2015-04-01 | 90.79 |
| 2015-03-31 | 90.79 |
| 2015-03-30 | 90.79 |
| 2015-03-27 | 94.08 |
| 2015-03-26 | 94.08 |
| 2015-03-25 | 90.79 |
| 2015-03-24 | 94.08 |
| 2015-03-23 | 87.50 |
| 2015-03-20 | 94.08 |
| 2015-03-19 | 94.08 |
| 2015-03-18 | 90.79 |
| 2015-03-17 | 100.66 |
| 2015-03-16 | 100.66 |
| 2015-03-13 | 100.66 |
| 2015-03-12 | 100.66 |
| 2015-03-11 | 103.95 |
| 2015-03-10 | 100.66 |
| 2015-03-09 | 100.66 |
| 2015-03-06 | 100.66 |
| 2015-03-05 | 107.24 |
| 2015-03-04 | 110.53 |
| 2015-03-03 | 107.24 |
| 2015-03-02 | 107.24 |
| 2015-02-27 | 107.24 |
| 2015-02-26 | 110.53 |
| 2015-02-25 | 100.66 |
| 2015-02-24 | 103.95 |
| 2015-02-23 | 100.66 |
| 2015-02-18 | 100.66 |
| 2015-02-17 | 94.08 |
| 2015-02-16 | 100.66 |
| 2015-02-13 | 100.66 |
| 2015-02-12 | 100.66 |
| 2015-02-11 | 100.66 |
| 2015-02-10 | 100.66 |
| 2015-02-09 | 103.95 |
| 2015-02-06 | 100.66 |
| 2015-02-05 | 107.24 |
| 2015-02-04 | 110.53 |
| 2015-02-03 | 113.82 |
| 2015-02-02 | 113.82 |
| 2015-01-30 | 120.39 |
| 2015-01-29 | 123.68 |
| 2015-01-28 | 126.97 |
| 2015-01-27 | 113.82 |
| 2015-01-26 | 113.82 |
| 2015-01-23 | 120.39 |
| 2015-01-22 | 113.82 |
| 2015-01-21 | 117.11 |
| 2015-01-20 | 107.24 |
| 2015-01-19 | 126.97 |
| 2015-01-16 | 143.42 |
| 2015-01-15 | 136.84 |
| 2015-01-14 | 130.26 |
| 2015-01-13 | 120.39 |
| 2015-01-12 | 117.11 |
| 2015-01-09 | 113.82 |
| 2015-01-08 | 87.50 |
| 2015-01-07 | 90.79 |
| 2015-01-06 | 94.08 |
| 2015-01-05 | 94.08 |
| 2015-01-02 | 100.66 |
| 2014-12-31 | 97.37 |
| 2014-12-30 | 97.37 |
| 2014-12-29 | 100.66 |
| 2014-12-24 | 107.24 |
| 2014-12-23 | 103.95 |
| 2014-12-22 | 107.24 |
| 2014-12-19 | 110.53 |
| 2014-12-18 | 113.82 |
| 2014-12-17 | 117.11 |
| 2014-12-16 | 117.11 |
| 2014-12-15 | 126.97 |
| 2014-12-12 | 117.11 |
| 2014-12-11 | 120.39 |
| 2014-12-10 | 126.97 |
| 2014-12-09 | 110.53 |
| 2014-12-08 | 130.26 |
| 2014-12-05 | 133.55 |
| 2014-12-04 | 143.42 |
| 2014-12-03 | 133.55 |
| 2014-12-02 | 126.97 |
| 2014-12-01 | 123.68 |
| 2014-11-28 | 133.55 |
| 2014-11-27 | 150.00 |
| 2014-11-26 | 156.58 |
| 2014-11-25 | 136.84 |
| 2014-11-24 | 133.55 |
| 2014-11-21 | 110.53 |
| 2014-11-20 | 100.66 |
| 2014-11-19 | 100.66 |
| 2014-11-18 | 100.66 |
| 2014-11-17 | 97.37 |
| 2014-11-14 | 100.66 |
| 2014-11-13 | 97.37 |
| 2014-11-12 | 100.66 |
| 2014-11-11 | 100.66 |
| 2014-11-10 | 97.37 |
| 2014-11-07 | 97.37 |
| 2014-11-06 | 97.37 |
| 2014-11-05 | 100.66 |
| 2014-11-04 | 100.66 |
| 2014-11-03 | 87.50 |
| 2014-10-31 | 87.50 |
| 2014-10-30 | 84.21 |
| 2014-10-29 | 90.79 |
| 2014-10-28 | 80.92 |
| 2014-10-27 | 77.63 |
| 2014-10-24 | 77.63 |
| 2014-10-23 | 77.63 |
| 2014-10-22 | 80.92 |
| 2014-10-21 | 74.34 |
| 2014-10-20 | 77.63 |
| 2014-10-17 | 80.92 |
| 2014-10-16 | 77.63 |
| 2014-10-15 | 84.21 |
| 2014-10-14 | 87.50 |
| 2014-10-13 | 87.50 |
| 2014-10-10 | 90.79 |
| 2014-10-09 | 94.08 |
| 2014-10-08 | 94.08 |
| 2014-10-07 | 94.08 |
| 2014-10-06 | 90.79 |
| 2014-10-03 | 84.21 |
| 2014-09-30 | 84.21 |
| 2014-09-29 | 84.21 |
| 2014-09-26 | 94.08 |
| 2014-09-25 | 97.37 |
| 2014-09-24 | 100.66 |
| 2014-09-23 | 94.08 |
| 2014-09-22 | 94.08 |
| 2014-09-19 | 103.95 |
| 2014-09-18 | 110.53 |
| 2014-09-17 | 87.50 |
| 2014-09-16 | 87.50 |
| 2014-09-15 | 90.79 |
| 2014-09-12 | 94.08 |
| 2014-09-11 | 94.08 |
| 2014-09-10 | 100.66 |
| 2014-09-08 | 103.95 |
| 2014-09-05 | 94.08 |
| 2014-09-04 | 90.79 |
| 2014-09-03 | 84.21 |
| 2014-09-02 | 80.92 |
| 2014-09-01 | 87.50 |
| 2014-08-29 | 90.79 |
| 2014-08-28 | 97.37 |
| 2014-08-27 | 100.66 |
| 2014-08-26 | 103.95 |
| 2014-08-25 | 97.37 |
| 2014-08-22 | 90.79 |
| 2014-08-21 | 87.50 |
| 2014-08-20 | 80.92 |
| 2014-08-19 | 97.37 |
| 2014-08-18 | 97.37 |
| 2014-08-15 | 87.50 |
| 2014-08-14 | 71.05 |
| 2014-08-13 | 74.34 |
| 2014-08-12 | 67.76 |
| 2014-08-11 | 67.76 |
| 2014-08-08 | 67.76 |
| 2014-08-07 | 74.34 |
| 2014-08-06 | 74.34 |
| 2014-08-05 | 77.63 |
| 2014-08-04 | 77.63 |
| 2014-08-01 | 80.92 |
| 2014-07-31 | 84.21 |
| 2014-07-30 | 80.92 |
| 2014-07-29 | 80.92 |
| 2014-07-28 | 87.50 |
| 2014-07-25 | 94.08 |
| 2014-07-24 | 94.08 |
| 2014-07-23 | 100.66 |
| 2014-07-22 | 97.37 |
| 2014-07-21 | 90.79 |
| 2014-07-18 | 100.66 |
| 2014-07-17 | 100.66 |
| 2014-07-16 | 107.24 |
| 2014-07-15 | 120.39 |
| 2014-07-14 | 117.11 |
| 2014-07-11 | 87.50 |
| 2014-07-10 | 84.21 |
| 2014-07-09 | 90.79 |
| 2014-07-08 | 94.08 |
| 2014-07-07 | 87.50 |
| 2014-07-04 | 94.08 |
| 2014-07-03 | 94.08 |
| 2014-07-02 | 97.37 |
| 2014-06-30 | 94.08 |
| 2014-06-27 | 107.24 |
| 2014-06-26 | 123.68 |
| 2014-06-25 | 113.82 |
| 2014-06-24 | 189.47 |
| 2014-06-23 | 189.47 |
| 2014-06-20 | 189.47 |
| 2014-06-19 | 189.47 |
| 2014-06-18 | 189.47 |
| 2014-06-17 | 179.61 |
| 2014-06-16 | 156.58 |
| 2014-06-13 | 153.29 |
| 2014-06-12 | 150.00 |
| 2014-06-11 | 159.87 |
| 2014-06-10 | 150.00 |
| 2014-06-09 | 169.74 |
| 2014-06-06 | 123.68 |
| 2014-06-05 | 123.68 |
| 2014-06-04 | 113.82 |
| 2014-06-03 | 107.24 |
| 2014-05-30 | 63.82 |
| 2014-05-29 | 61.84 |
| 2014-05-28 | 64.47 |
| 2014-05-27 | 63.16 |
| 2014-05-26 | 64.47 |
| 2014-05-23 | 63.16 |
| 2014-05-22 | 64.47 |
| 2014-05-21 | 80.92 |
| 2014-05-20 | 84.21 |
| 2014-05-19 | 87.50 |
| 2014-05-16 | 84.21 |
| 2014-05-15 | 90.79 |
| 2014-05-14 | 84.21 |
| 2014-05-13 | 84.21 |
| 2014-05-12 | 84.21 |
| 2014-05-09 | 90.79 |
| 2014-05-08 | 97.37 |
| 2014-05-07 | 97.37 |
| 2014-05-05 | 90.79 |
| 2014-05-02 | 94.08 |
| 2014-04-30 | 97.37 |
| 2014-04-29 | 84.21 |
| 2014-04-28 | 74.34 |
| 2014-04-25 | 87.50 |
| 2014-04-24 | 94.08 |
| 2014-04-23 | 100.66 |
| 2014-04-22 | 110.53 |
| 2014-04-17 | 107.24 |
| 2014-04-16 | 113.82 |
| 2014-04-15 | 110.53 |
| 2014-04-14 | 126.97 |
| 2014-04-11 | 133.55 |
| 2014-04-10 | 126.97 |
| 2014-04-09 | 94.08 |
| 2014-04-08 | 113.82 |
| 2014-04-07 | 107.24 |
| 2014-04-04 | 136.84 |
| 2014-04-03 | 176.32 |
| 2014-04-02 | 192.76 |
| 2014-04-01 | 202.63 |
| 2014-03-31 | 196.05 |
| 2014-03-28 | 202.63 |
| 2014-03-27 | 156.58 |
| 2014-03-26 | 205.92 |
| 2014-03-25 | 219.08 |
| 2014-03-24 | 248.68 |
| 2014-03-21 | 255.26 |
| 2014-03-20 | 255.26 |
| 2014-03-19 | 268.42 |
| 2014-03-18 | 255.26 |
| 2014-03-17 | 281.58 |
| 2014-03-14 | 261.84 |
| 2014-03-13 | 261.84 |
| 2014-03-12 | 275.00 |
| 2014-03-11 | 281.58 |
| 2014-03-10 | 288.16 |
| 2014-03-07 | 301.32 |
| 2014-03-06 | 294.74 |
| 2014-03-05 | 301.32 |
| 2014-03-04 | 314.47 |
| 2014-03-03 | 314.47 |
| 2014-02-28 | 301.32 |
| 2014-02-27 | 281.58 |
| 2014-02-26 | 281.58 |
| 2014-02-25 | 275.00 |
| 2014-02-24 | 294.74 |
| 2014-02-21 | 294.74 |
| 2014-02-20 | 294.74 |
| 2014-02-19 | 294.74 |
| 2014-02-18 | 294.74 |
| 2014-02-17 | 281.58 |
| 2014-02-14 | 288.16 |
| 2014-02-13 | 294.74 |
| 2014-02-12 | 294.74 |
| 2014-02-11 | 307.89 |
| 2014-02-10 | 307.89 |
| 2014-02-07 | 301.32 |
| 2014-02-06 | 294.74 |
| 2014-02-05 | 301.32 |
| 2014-02-04 | 314.47 |
| 2014-01-30 | 294.74 |
| 2014-01-29 | 294.74 |
| 2014-01-28 | 281.58 |
| 2014-01-27 | 261.84 |
| 2014-01-24 | 268.42 |
| 2014-01-23 | 294.74 |
| 2014-01-22 | 321.05 |
| 2014-01-21 | 327.63 |
| 2014-01-20 | 327.63 |
| 2014-01-17 | 321.05 |
| 2014-01-16 | 327.63 |
| 2014-01-15 | 327.63 |
| 2014-01-14 | 294.74 |
| 2014-01-13 | 314.47 |
| 2014-01-10 | 307.89 |
| 2014-01-09 | 288.16 |
| 2014-01-08 | 294.74 |
| 2014-01-07 | 321.05 |
| 2014-01-06 | 268.42 |
| 2014-01-03 | 268.42 |
| 2014-01-02 | 261.84 |
| 2013-12-31 | 255.26 |
| 2013-12-30 | 255.26 |
| 2013-12-27 | 255.26 |
| 2013-12-24 | 225.66 |
| 2013-12-23 | 228.95 |
| 2013-12-20 | 228.95 |
| 2013-12-19 | 225.66 |
| 2013-12-18 | 228.95 |
| 2013-12-17 | 219.08 |
| 2013-12-16 | 228.95 |
| 2013-12-13 | 202.63 |
| 2013-12-12 | 173.03 |
| 2013-12-11 | 173.03 |
| 2013-12-10 | 169.74 |
| 2013-12-09 | 169.74 |
| 2013-12-06 | 169.74 |
| 2013-12-05 | 159.87 |
| 2013-12-04 | 166.45 |
| 2013-12-03 | 159.87 |
| 2013-12-02 | 169.74 |
| 2013-11-29 | 169.74 |
| 2013-11-28 | 169.74 |
| 2013-11-27 | 176.32 |
| 2013-11-26 | 169.74 |
| 2013-11-25 | 166.45 |
| 2013-11-22 | 169.74 |
| 2013-11-21 | 173.03 |
| 2013-11-20 | 169.74 |
| 2013-11-19 | 173.03 |
| 2013-11-18 | 156.58 |
| 2013-11-15 | 153.29 |
| 2013-11-14 | 156.58 |
| 2013-11-13 | 146.71 |
| 2013-11-12 | 166.45 |
| 2013-11-11 | 146.71 |
| 2013-11-08 | 120.39 |
| 2013-11-07 | 117.11 |
| 2013-11-06 | 113.82 |
| 2013-11-05 | 117.11 |
| 2013-11-04 | 120.39 |
| 2013-11-01 | 117.11 |
| 2013-10-31 | 120.39 |
| 2013-10-30 | 117.11 |
| 2013-10-29 | 100.66 |
| 2013-10-28 | 117.11 |
| 2013-10-25 | 126.97 |
| 2013-10-24 | 130.26 |
| 2013-10-23 | 126.97 |
| 2013-10-22 | 120.39 |
| 2013-10-21 | 130.26 |
| 2013-10-18 | 84.21 |
| 2013-10-17 | 84.21 |
| 2013-10-16 | 71.05 |
| 2013-10-15 | 67.76 |
| 2013-10-11 | -5.92 |
| 2013-10-10 | -9.21 |
| 2013-10-09 | -7.89 |
| 2013-10-08 | -7.89 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | -18.42 |
| 2013-10-03 | -18.42 |
| 2013-10-02 | -18.42 |
| 2013-09-30 | -19.74 |
| 2013-09-27 | -19.08 |
| 2013-09-26 | -19.08 |
| 2013-09-25 | -19.08 |
| 2013-09-24 | -20.39 |
| 2013-09-23 | -17.76 |
| 2013-09-19 | -20.39 |
| 2013-09-18 | -20.39 |
| 2013-09-17 | -19.08 |
| 2013-09-16 | -22.37 |
| 2013-09-13 | -21.05 |
| 2013-09-12 | -20.39 |
| 2013-09-11 | -20.39 |
| 2013-09-10 | -20.39 |
| 2013-09-09 | -21.05 |
| 2013-09-06 | -21.05 |
| 2013-09-05 | -24.34 |
| 2013-09-04 | -21.71 |
| 2013-09-03 | -20.39 |
| 2013-09-02 | -19.74 |
| 2013-08-30 | -20.39 |
| 2013-08-29 | -19.08 |
| 2013-08-28 | -20.39 |
| 2013-08-27 | -19.08 |
| 2013-08-26 | -17.76 |
| 2013-08-23 | -15.79 |
| 2013-08-22 | -14.47 |
| 2013-08-21 | -24.34 |
| 2013-08-20 | -23.68 |
| 2013-08-19 | -23.68 |
| 2013-08-16 | -23.68 |
| 2013-08-15 | -23.03 |
| 2013-08-13 | -23.03 |
| 2013-08-12 | -22.37 |
| 2013-08-09 | -22.37 |
| 2013-08-08 | -22.37 |
| 2013-08-07 | -22.37 |
| 2013-08-06 | -21.71 |
| 2013-08-05 | -19.74 |
| 2013-08-02 | -19.74 |
| 2013-08-01 | -21.71 |
| 2013-07-31 | -24.34 |
| 2013-07-30 | -24.34 |
| 2013-07-29 | -24.34 |
| 2013-07-26 | -24.34 |
| 2013-07-25 | -24.34 |
| 2013-07-24 | -23.03 |
| 2013-07-23 | -21.71 |
| 2013-07-22 | -23.03 |
| 2013-07-19 | -22.37 |
| 2013-07-18 | -20.39 |
| 2013-07-17 | -20.39 |
| 2013-07-16 | -20.39 |
| 2013-07-15 | -19.74 |
| 2013-07-12 | -19.74 |
| 2013-07-11 | -19.08 |
| 2013-07-10 | -19.74 |
| 2013-07-09 | -19.74 |
| 2013-07-08 | -19.74 |
| 2013-07-05 | -19.74 |
| 2013-07-04 | -19.74 |
| 2013-07-03 | -19.08 |
| 2013-07-02 | -19.74 |
| 2013-06-28 | -19.74 |
| 2013-06-27 | -19.74 |
| 2013-06-26 | -21.05 |
| 2013-06-25 | -19.74 |
| 2013-06-24 | -19.74 |
| 2013-06-21 | -19.08 |
| 2013-06-20 | -18.42 |
| 2013-06-19 | -17.76 |
| 2013-06-18 | -17.11 |
| 2013-06-17 | -17.76 |
| 2013-06-14 | -14.47 |
| 2013-06-13 | -18.42 |
| 2013-06-11 | -16.45 |
| 2013-06-10 | -15.13 |
| 2013-06-07 | -15.79 |
| 2013-06-06 | -16.45 |
| 2013-06-05 | -15.79 |
| 2013-06-04 | -14.47 |
| 2013-06-03 | -15.79 |
| 2013-05-31 | -15.13 |
| 2013-05-30 | -14.47 |
| 2013-05-29 | -13.82 |
| 2013-05-28 | -13.82 |
| 2013-05-27 | -13.82 |
| 2013-05-24 | -15.13 |
| 2013-05-23 | -12.50 |
| 2013-05-22 | -11.84 |
| 2013-05-21 | -14.47 |
| 2013-05-20 | -11.84 |
| 2013-05-16 | -11.84 |
| 2013-05-15 | -9.87 |
| 2013-05-14 | -11.18 |
| 2013-05-13 | -11.18 |
| 2013-05-10 | -11.18 |
| 2013-05-09 | -11.18 |
| 2013-05-08 | -10.53 |
| 2013-05-07 | -12.50 |
| 2013-05-06 | -8.55 |
| 2013-05-03 | -10.53 |
| 2013-05-02 | -13.82 |
| 2013-04-30 | -15.79 |
| 2013-04-29 | -13.16 |
| 2013-04-26 | -15.13 |
| 2013-04-25 | -15.79 |
| 2013-04-24 | -15.13 |
| 2013-04-23 | -19.74 |
| 2013-04-22 | -19.74 |
| 2013-04-19 | -19.08 |
| 2013-04-18 | -21.05 |
| 2013-04-17 | -19.74 |
| 2013-04-16 | -21.71 |
| 2013-04-15 | -20.39 |
| 2013-04-12 | -20.39 |
| 2013-04-11 | -22.37 |
| 2013-04-10 | -19.74 |
| 2013-04-09 | -19.74 |
| 2013-04-08 | -21.05 |
| 2013-04-05 | -19.08 |
| 2013-04-03 | -15.13 |
| 2013-04-02 | -15.13 |
| 2013-03-28 | -16.45 |
| 2013-03-27 | -15.79 |
| 2013-03-26 | -15.79 |
| 2013-03-25 | -14.47 |
| 2013-03-22 | -11.84 |
| 2013-03-21 | -11.18 |
| 2013-03-20 | -13.16 |
| 2013-03-19 | -13.82 |
| 2013-03-18 | -13.82 |
| 2013-03-15 | -11.18 |
| 2013-03-14 | -9.21 |
| 2013-03-13 | -9.21 |
| 2013-03-12 | -7.89 |
| 2013-03-11 | -6.58 |
| 2013-03-08 | -6.58 |
| 2013-03-07 | -6.58 |
| 2013-03-06 | -5.26 |
| 2013-03-05 | -11.18 |
| 2013-03-04 | -11.18 |
| 2013-03-01 | -11.18 |
| 2013-02-28 | -11.84 |
| 2013-02-27 | -12.50 |
| 2013-02-26 | -14.47 |
| 2013-02-25 | -11.18 |
| 2013-02-22 | -9.87 |
| 2013-02-21 | -7.24 |
| 2013-02-20 | -3.29 |
| 2013-02-19 | -11.84 |
| 2013-02-18 | -9.21 |
| 2013-02-15 | -10.53 |
| 2013-02-14 | -8.55 |
| 2013-02-08 | -10.53 |
| 2013-02-07 | -10.53 |
| 2013-02-06 | -7.89 |
| 2013-02-05 | -9.87 |
| 2013-02-04 | -7.24 |
| 2013-02-01 | -8.55 |
| 2013-01-31 | -7.89 |
| 2013-01-30 | -6.58 |
| 2013-01-29 | -6.58 |
| 2013-01-28 | -5.92 |
| 2013-01-25 | -7.89 |
| 2013-01-24 | -2.63 |
| 2013-01-23 | -1.32 |
| 2013-01-22 | -2.63 |
| 2013-01-21 | -5.92 |
| 2013-01-18 | -5.92 |
| 2013-01-17 | -6.58 |
| 2013-01-16 | -1.97 |
| 2013-01-15 | -1.97 |
| 2013-01-14 | -2.63 |
| 2013-01-11 | -3.95 |
| 2013-01-10 | -0.66 |
| 2013-01-09 | 3.29 |
| 2013-01-08 | -1.32 |
| 2013-01-07 | 6.58 |
| 2013-01-04 | 4.61 |
| 2013-01-03 | -1.32 |
| 2013-01-02 | -5.26 |
| 2012-12-31 | -19.08 |
| 2012-12-28 | -19.74 |
| 2012-12-27 | -21.05 |
| 2012-12-24 | -20.39 |
| 2012-12-21 | -18.42 |
| 2012-12-20 | -19.08 |
| 2012-12-19 | -19.08 |
| 2012-12-18 | -24.34 |
| 2012-12-17 | -24.34 |
| 2012-12-14 | -28.95 |
| 2012-12-13 | -30.26 |
| 2012-12-12 | -28.95 |
| 2012-12-11 | -32.89 |
| 2012-12-10 | -32.89 |
| 2012-12-07 | -32.89 |
| 2012-12-06 | -34.21 |
| 2012-12-05 | -34.21 |
| 2012-12-04 | -34.21 |
| 2012-12-03 | -34.87 |
| 2012-11-30 | -33.55 |
| 2012-11-29 | -34.21 |
| 2012-11-28 | -33.55 |
| 2012-11-27 | -34.21 |
| 2012-11-26 | -34.21 |
| 2012-11-23 | -34.21 |
| 2012-11-22 | -34.21 |
| 2012-11-21 | -34.21 |
| 2012-11-20 | -34.21 |
| 2012-11-19 | -34.87 |
| 2012-11-16 | -34.87 |
| 2012-11-15 | -33.55 |
| 2012-11-14 | -33.55 |
| 2012-11-13 | -33.55 |
| 2012-11-12 | -33.55 |
| 2012-11-09 | -33.55 |
| 2012-11-08 | -32.89 |
| 2012-11-07 | -30.92 |
| 2012-11-06 | -33.55 |
| 2012-11-05 | -33.55 |
| 2012-11-02 | -34.21 |
| 2012-11-01 | -34.87 |
| 2012-10-31 | -34.87 |
| 2012-10-30 | -35.53 |
| 2012-10-29 | -34.87 |
| 2012-10-26 | -34.21 |
| 2012-10-25 | -34.87 |
| 2012-10-24 | -34.87 |
| 2012-10-22 | -34.21 |
| 2012-10-19 | -34.21 |
| 2012-10-18 | -33.55 |
| 2012-10-17 | -34.21 |
| 2012-10-16 | -34.21 |
| 2012-10-15 | -34.21 |
| 2012-10-12 | -34.21 |
| 2012-10-11 | -34.21 |
| 2012-10-10 | -34.21 |
| 2012-10-09 | -34.21 |
| 2012-10-08 | -34.87 |
| 2012-10-05 | -34.21 |
| 2012-10-04 | -34.21 |
| 2012-10-03 | -34.21 |
| 2012-09-28 | -34.87 |
| 2012-09-27 | -34.21 |
| 2012-09-26 | -34.21 |
| 2012-09-25 | -34.21 |
| 2012-09-24 | -32.89 |
| 2012-09-21 | -31.58 |
| 2012-09-20 | -28.95 |
| 2012-09-19 | -33.55 |
| 2012-09-18 | -34.21 |
| 2012-09-17 | -34.21 |
| 2012-09-14 | -33.55 |
| 2012-09-13 | -34.21 |
| 2012-09-12 | -34.21 |
| 2012-09-11 | -34.21 |
| 2012-09-10 | -34.21 |
| 2012-09-07 | -34.21 |
| 2012-09-06 | -34.21 |
| 2012-09-05 | -33.55 |
| 2012-09-04 | -34.21 |
| 2012-09-03 | -34.21 |
| 2012-08-31 | -33.55 |
| 2012-08-30 | -31.58 |
| 2012-08-29 | -34.21 |
| 2012-08-28 | -32.89 |
| 2012-08-27 | -33.55 |
| 2012-08-24 | -34.21 |
| 2012-08-23 | -32.24 |
| 2012-08-22 | -34.21 |
| 2012-08-21 | -34.21 |
| 2012-08-20 | -34.21 |
| 2012-08-17 | -34.21 |
| 2012-08-16 | -34.21 |
| 2012-08-15 | -32.24 |
| 2012-08-14 | -27.63 |
| 2012-08-13 | -30.92 |
| 2012-08-10 | -26.97 |
| 2012-08-09 | -26.97 |
| 2012-08-08 | -28.95 |
| 2012-08-07 | -28.95 |
| 2012-08-06 | -27.63 |
| 2012-08-03 | -28.29 |
| 2012-08-02 | -28.29 |
| 2012-08-01 | -27.63 |
| 2012-07-31 | -27.63 |
| 2012-07-30 | -26.32 |
| 2012-07-27 | -26.32 |
| 2012-07-26 | -28.29 |
| 2012-07-25 | -27.63 |
| 2012-07-24 | -27.63 |
| 2012-07-23 | -29.61 |
| 2012-07-20 | -29.61 |
| 2012-07-19 | -26.97 |
| 2012-07-18 | -27.63 |
| 2012-07-17 | -26.32 |
| 2012-07-16 | -26.32 |
| 2012-07-13 | -26.32 |
| 2012-07-12 | -25.00 |
| 2012-07-11 | -23.03 |
| 2012-07-10 | -19.74 |
| 2012-07-09 | -19.74 |
| 2012-07-06 | -19.74 |
| 2012-07-05 | -21.05 |
| 2012-07-04 | -21.71 |
| 2012-07-03 | -20.39 |
| 2012-06-29 | -19.74 |
| 2012-06-28 | -23.68 |
| 2012-06-27 | -24.34 |
| 2012-06-26 | -25.00 |
| 2012-06-25 | -22.37 |
| 2012-06-22 | -19.74 |
| 2012-06-21 | -19.74 |
| 2012-06-20 | -18.42 |
| 2012-06-19 | -17.76 |
| 2012-06-18 | -17.11 |
| 2012-06-15 | -17.11 |
| 2012-06-14 | -17.11 |
| 2012-06-13 | -15.79 |
| 2012-06-12 | -15.79 |
| 2012-06-11 | -15.79 |
| 2012-06-08 | -15.79 |
| 2012-06-07 | -18.42 |
| 2012-06-06 | -14.47 |
| 2012-06-05 | -14.47 |
| 2012-06-04 | -18.42 |
| 2012-06-01 | -18.42 |
| 2012-05-31 | -17.11 |
| 2012-05-30 | -15.79 |
| 2012-05-29 | -15.13 |
| 2012-05-28 | -13.16 |
| 2012-05-25 | -13.16 |
| 2012-05-24 | -13.16 |
| 2012-05-23 | -11.18 |
| 2012-05-22 | -10.53 |
| 2012-05-21 | -15.13 |
| 2012-05-18 | -15.13 |
| 2012-05-17 | -9.87 |
| 2012-05-16 | -9.87 |
| 2012-05-15 | -7.89 |
| 2012-05-14 | -10.53 |
| 2012-05-11 | -9.21 |
| 2012-05-10 | -9.21 |
| 2012-05-09 | -9.21 |
| 2012-05-08 | -8.55 |
| 2012-05-07 | -10.53 |
| 2012-05-04 | -13.82 |
| 2012-05-03 | -12.50 |
| 2012-05-02 | -11.18 |
| 2012-04-30 | -11.84 |
| 2012-04-27 | -11.18 |
| 2012-04-26 | -11.18 |
| 2012-04-25 | -13.16 |
| 2012-04-24 | -11.84 |
| 2012-04-23 | -11.18 |
| 2012-04-20 | -11.18 |
| 2012-04-19 | -11.18 |
| 2012-04-18 | -11.18 |
| 2012-04-17 | -13.16 |
| 2012-04-16 | -11.84 |
| 2012-04-13 | -11.84 |
| 2012-04-12 | -14.47 |
| 2012-04-11 | -15.13 |
| 2012-04-10 | -10.53 |
| 2012-04-05 | -9.87 |
| 2012-04-03 | -8.55 |
| 2012-04-02 | -9.21 |
| 2012-03-30 | -7.89 |
| 2012-03-29 | -6.58 |
| 2012-03-28 | -2.63 |
| 2012-03-27 | -2.63 |
| 2012-03-26 | -2.63 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy