Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-09-05 | 56.04 |
| 2025-09-04 | 59.26 |
| 2025-09-03 | 60.06 |
| 2025-09-02 | 57.65 |
| 2025-09-01 | 59.26 |
| 2025-08-29 | 58.46 |
| 2025-08-28 | 57.65 |
| 2025-08-27 | 59.26 |
| 2025-08-26 | 60.06 |
| 2025-08-25 | 65.70 |
| 2025-08-22 | 60.06 |
| 2025-08-21 | 60.06 |
| 2025-08-20 | 61.67 |
| 2025-08-19 | 61.67 |
| 2025-08-18 | 66.50 |
| 2025-08-15 | 60.06 |
| 2025-08-14 | 60.87 |
| 2025-08-13 | 64.89 |
| 2025-08-12 | 64.89 |
| 2025-08-11 | 64.09 |
| 2025-08-08 | 65.70 |
| 2025-08-07 | 68.91 |
| 2025-08-06 | 71.33 |
| 2025-08-05 | 64.89 |
| 2025-08-04 | 62.48 |
| 2025-08-01 | 60.87 |
| 2025-07-31 | 54.43 |
| 2025-07-30 | 60.87 |
| 2025-07-29 | 64.89 |
| 2025-07-28 | 64.89 |
| 2025-07-25 | 59.26 |
| 2025-07-24 | 60.87 |
| 2025-07-23 | 64.89 |
| 2025-07-22 | 64.09 |
| 2025-07-21 | 60.06 |
| 2025-07-18 | 56.04 |
| 2025-07-17 | 56.04 |
| 2025-07-16 | 52.83 |
| 2025-07-15 | 54.43 |
| 2025-07-14 | 54.43 |
| 2025-07-11 | 54.43 |
| 2025-07-10 | 52.02 |
| 2025-07-09 | 48.00 |
| 2025-07-08 | 40.76 |
| 2025-07-07 | 43.98 |
| 2025-07-04 | 43.17 |
| 2025-07-03 | 45.59 |
| 2025-07-02 | 43.17 |
| 2025-06-30 | 39.96 |
| 2025-06-27 | 32.72 |
| 2025-06-26 | 28.70 |
| 2025-06-25 | 34.33 |
| 2025-06-24 | 34.33 |
| 2025-06-23 | 33.52 |
| 2025-06-20 | 36.74 |
| 2025-06-19 | 35.93 |
| 2025-06-18 | 39.15 |
| 2025-06-17 | 48.80 |
| 2025-06-16 | 50.41 |
| 2025-06-13 | 43.98 |
| 2025-06-12 | 35.93 |
| 2025-06-11 | 36.74 |
| 2025-06-10 | 39.15 |
| 2025-06-09 | 37.54 |
| 2025-06-06 | 42.37 |
| 2025-06-05 | 46.39 |
| 2025-06-04 | 31.11 |
| 2025-06-03 | 23.87 |
| 2025-06-02 | 26.28 |
| 2025-05-30 | 26.28 |
| 2025-05-29 | 26.28 |
| 2025-05-28 | 26.28 |
| 2025-05-27 | 26.28 |
| 2025-05-26 | 27.09 |
| 2025-05-23 | 27.89 |
| 2025-05-22 | 25.48 |
| 2025-05-21 | 26.28 |
| 2025-05-20 | 27.89 |
| 2025-05-19 | 28.70 |
| 2025-05-16 | 27.89 |
| 2025-05-15 | 27.89 |
| 2025-05-14 | 30.30 |
| 2025-05-13 | 27.89 |
| 2025-05-12 | 28.70 |
| 2025-05-09 | 32.72 |
| 2025-05-08 | 30.30 |
| 2025-05-07 | 30.30 |
| 2025-05-06 | 30.30 |
| 2025-05-02 | 28.70 |
| 2025-04-30 | 29.50 |
| 2025-04-29 | 32.72 |
| 2025-04-28 | 26.28 |
| 2025-04-25 | 30.30 |
| 2025-04-24 | 24.67 |
| 2025-04-23 | 26.28 |
| 2025-04-22 | 24.67 |
| 2025-04-17 | 24.67 |
| 2025-04-16 | 24.67 |
| 2025-04-15 | 25.48 |
| 2025-04-14 | 24.67 |
| 2025-04-11 | 25.48 |
| 2025-04-10 | 23.06 |
| 2025-04-09 | 18.24 |
| 2025-04-08 | 14.22 |
| 2025-04-07 | 11.00 |
| 2025-04-03 | 31.91 |
| 2025-04-02 | 39.15 |
| 2025-04-01 | 33.52 |
| 2025-03-31 | 33.52 |
| 2025-03-28 | 38.35 |
| 2025-03-27 | 38.35 |
| 2025-03-26 | 31.11 |
| 2025-03-25 | 30.30 |
| 2025-03-24 | 32.72 |
| 2025-03-21 | 35.13 |
| 2025-03-20 | 40.76 |
| 2025-03-19 | 33.52 |
| 2025-03-18 | 32.72 |
| 2025-03-17 | 35.13 |
| 2025-03-14 | 32.72 |
| 2025-03-13 | 30.30 |
| 2025-03-12 | 26.28 |
| 2025-03-11 | 11.00 |
| 2025-03-10 | 11.80 |
| 2025-03-07 | 11.80 |
| 2025-03-06 | 12.61 |
| 2025-03-05 | 13.41 |
| 2025-03-04 | 12.61 |
| 2025-03-03 | 13.41 |
| 2025-02-28 | 12.61 |
| 2025-02-27 | 14.22 |
| 2025-02-26 | 16.63 |
| 2025-02-25 | 19.04 |
| 2025-02-24 | 19.85 |
| 2025-02-21 | 15.83 |
| 2025-02-20 | 18.24 |
| 2025-02-19 | 16.63 |
| 2025-02-18 | 19.85 |
| 2025-02-17 | 18.24 |
| 2025-02-14 | 18.24 |
| 2025-02-13 | 19.04 |
| 2025-02-12 | 19.04 |
| 2025-02-11 | 16.63 |
| 2025-02-10 | 16.63 |
| 2025-02-07 | 15.83 |
| 2025-02-06 | 15.02 |
| 2025-02-05 | 17.43 |
| 2025-02-04 | 15.02 |
| 2025-02-03 | 22.26 |
| 2025-01-28 | 24.67 |
| 2025-01-27 | 20.65 |
| 2025-01-24 | 20.65 |
| 2025-01-23 | 22.26 |
| 2025-01-22 | 15.83 |
| 2025-01-21 | 17.43 |
| 2025-01-20 | 11.80 |
| 2025-01-17 | 11.80 |
| 2025-01-16 | 13.41 |
| 2025-01-15 | 12.61 |
| 2025-01-14 | 15.02 |
| 2025-01-13 | 12.61 |
| 2025-01-10 | 12.61 |
| 2025-01-09 | 15.02 |
| 2025-01-08 | 19.85 |
| 2025-01-07 | 19.85 |
| 2025-01-06 | 17.43 |
| 2025-01-03 | 15.83 |
| 2025-01-02 | 15.83 |
| 2024-12-31 | 16.63 |
| 2024-12-30 | 19.85 |
| 2024-12-27 | 26.28 |
| 2024-12-24 | 26.28 |
| 2024-12-23 | 26.28 |
| 2024-12-20 | 27.89 |
| 2024-12-19 | 27.89 |
| 2024-12-18 | 28.70 |
| 2024-12-17 | 27.89 |
| 2024-12-16 | 28.70 |
| 2024-12-13 | 27.89 |
| 2024-12-12 | 28.70 |
| 2024-12-11 | 26.28 |
| 2024-12-10 | 31.11 |
| 2024-12-09 | 34.33 |
| 2024-12-06 | 28.70 |
| 2024-12-05 | 28.70 |
| 2024-12-04 | 31.91 |
| 2024-12-03 | 30.30 |
| 2024-12-02 | 35.13 |
| 2024-11-29 | 28.70 |
| 2024-11-28 | 39.15 |
| 2024-11-27 | 29.50 |
| 2024-11-26 | 26.28 |
| 2024-11-25 | 26.28 |
| 2024-11-22 | 23.06 |
| 2024-11-21 | 23.87 |
| 2024-11-20 | 33.52 |
| 2024-11-19 | 33.52 |
| 2024-11-18 | 33.52 |
| 2024-11-15 | 32.72 |
| 2024-11-14 | 36.74 |
| 2024-11-13 | 40.76 |
| 2024-11-12 | 40.76 |
| 2024-11-11 | 39.96 |
| 2024-11-08 | 48.80 |
| 2024-11-07 | 43.98 |
| 2024-11-06 | 44.78 |
| 2024-11-05 | 50.41 |
| 2024-11-04 | 48.00 |
| 2024-11-01 | 48.00 |
| 2024-10-31 | 43.17 |
| 2024-10-30 | 48.00 |
| 2024-10-29 | 48.00 |
| 2024-10-28 | 44.78 |
| 2024-10-25 | 49.61 |
| 2024-10-24 | 52.83 |
| 2024-10-23 | 52.83 |
| 2024-10-22 | 40.76 |
| 2024-10-21 | 47.20 |
| 2024-10-18 | 47.20 |
| 2024-10-17 | 56.85 |
| 2024-10-16 | 42.37 |
| 2024-10-15 | 53.63 |
| 2024-10-14 | 58.46 |
| 2024-10-10 | 60.06 |
| 2024-10-09 | 52.83 |
| 2024-10-08 | 58.46 |
| 2024-10-07 | 62.48 |
| 2024-10-04 | 60.87 |
| 2024-10-03 | 65.70 |
| 2024-10-02 | 68.91 |
| 2024-09-30 | 60.87 |
| 2024-09-27 | 55.24 |
| 2024-09-26 | 56.04 |
| 2024-09-25 | 45.59 |
| 2024-09-24 | 45.59 |
| 2024-09-23 | 44.78 |
| 2024-09-20 | 39.15 |
| 2024-09-19 | 44.78 |
| 2024-09-17 | 38.35 |
| 2024-09-16 | 38.35 |
| 2024-09-13 | 44.78 |
| 2024-09-12 | 42.37 |
| 2024-09-11 | 45.59 |
| 2024-09-10 | 60.06 |
| 2024-09-09 | 60.06 |
| 2024-09-05 | 48.80 |
| 2024-09-04 | 52.83 |
| 2024-09-03 | 60.87 |
| 2024-09-02 | 60.06 |
| 2024-08-30 | 39.96 |
| 2024-08-29 | 43.17 |
| 2024-08-28 | 47.20 |
| 2024-08-27 | 44.78 |
| 2024-08-26 | 33.52 |
| 2024-08-23 | 31.91 |
| 2024-08-22 | 31.91 |
| 2024-08-21 | 33.52 |
| 2024-08-20 | 35.93 |
| 2024-08-19 | 39.15 |
| 2024-08-16 | 39.15 |
| 2024-08-15 | 39.15 |
| 2024-08-14 | 40.76 |
| 2024-08-13 | 38.35 |
| 2024-08-12 | 38.35 |
| 2024-08-09 | 38.35 |
| 2024-08-08 | 38.35 |
| 2024-08-07 | 40.76 |
| 2024-08-06 | 41.56 |
| 2024-08-05 | 43.17 |
| 2024-08-02 | 44.78 |
| 2024-08-01 | 48.00 |
| 2024-07-31 | 48.00 |
| 2024-07-30 | 48.00 |
| 2024-07-29 | 46.39 |
| 2024-07-26 | 45.59 |
| 2024-07-25 | 45.59 |
| 2024-07-24 | 45.59 |
| 2024-07-23 | 48.00 |
| 2024-07-22 | 46.39 |
| 2024-07-19 | 46.39 |
| 2024-07-18 | 47.20 |
| 2024-07-17 | 52.83 |
| 2024-07-16 | 57.65 |
| 2024-07-15 | 57.65 |
| 2024-07-12 | 57.65 |
| 2024-07-11 | 66.50 |
| 2024-07-10 | 59.26 |
| 2024-07-09 | 61.67 |
| 2024-07-08 | 75.35 |
| 2024-07-05 | 68.91 |
| 2024-07-04 | 72.93 |
| 2024-07-03 | 72.93 |
| 2024-07-02 | 72.93 |
| 2024-06-28 | 72.93 |
| 2024-06-27 | 72.93 |
| 2024-06-26 | 70.52 |
| 2024-06-25 | 72.93 |
| 2024-06-24 | 72.93 |
| 2024-06-21 | 75.35 |
| 2024-06-20 | 72.93 |
| 2024-06-19 | 65.70 |
| 2024-06-18 | 71.33 |
| 2024-06-17 | 72.93 |
| 2024-06-14 | 72.93 |
| 2024-06-13 | 76.15 |
| 2024-06-12 | 63.28 |
| 2024-06-11 | 67.30 |
| 2024-06-07 | 67.30 |
| 2024-06-06 | 64.89 |
| 2024-06-05 | 64.89 |
| 2024-06-04 | 65.70 |
| 2024-06-03 | 64.89 |
| 2024-05-31 | 68.11 |
| 2024-05-30 | 72.13 |
| 2024-05-29 | 78.56 |
| 2024-05-28 | 76.96 |
| 2024-05-27 | 77.76 |
| 2024-05-24 | 76.96 |
| 2024-05-23 | 78.56 |
| 2024-05-22 | 83.39 |
| 2024-05-21 | 81.78 |
| 2024-05-20 | 91.43 |
| 2024-05-17 | 94.65 |
| 2024-05-16 | 94.65 |
| 2024-05-14 | 89.02 |
| 2024-05-13 | 100.28 |
| 2024-05-10 | 97.87 |
| 2024-05-09 | 88.22 |
| 2024-05-08 | 87.41 |
| 2024-05-07 | 93.04 |
| 2024-05-06 | 102.69 |
| 2024-05-03 | 101.09 |
| 2024-05-02 | 102.69 |
| 2024-04-30 | 101.89 |
| 2024-04-29 | 99.48 |
| 2024-04-26 | 97.06 |
| 2024-04-25 | 102.69 |
| 2024-04-24 | 105.11 |
| 2024-04-23 | 104.30 |
| 2024-04-22 | 105.91 |
| 2024-04-19 | 117.17 |
| 2024-04-18 | 113.15 |
| 2024-04-17 | 35.93 |
| 2024-04-16 | 28.70 |
| 2024-04-15 | 39.15 |
| 2024-04-12 | 35.93 |
| 2024-04-11 | 28.70 |
| 2024-04-10 | 30.30 |
| 2024-04-09 | 27.09 |
| 2024-04-08 | 29.50 |
| 2024-04-05 | 27.09 |
| 2024-04-03 | 27.09 |
| 2024-04-02 | 30.30 |
| 2024-03-28 | 39.96 |
| 2024-03-27 | 36.74 |
| 2024-03-26 | 35.13 |
| 2024-03-25 | 52.02 |
| 2024-03-22 | 55.24 |
| 2024-03-21 | 45.59 |
| 2024-03-20 | 39.15 |
| 2024-03-19 | 39.96 |
| 2024-03-18 | 11.80 |
| 2024-03-15 | -2.67 |
| 2024-03-14 | -9.91 |
| 2024-03-13 | -30.02 |
| 2024-03-12 | -34.04 |
| 2024-03-11 | -23.59 |
| 2024-03-08 | -21.98 |
| 2024-03-07 | -27.61 |
| 2024-03-06 | -27.61 |
| 2024-03-05 | -23.59 |
| 2024-03-04 | -30.83 |
| 2024-03-01 | -30.83 |
| 2024-02-29 | -22.78 |
| 2024-02-28 | -19.57 |
| 2024-02-27 | -19.57 |
| 2024-02-26 | -17.96 |
| 2024-02-23 | -17.96 |
| 2024-02-22 | -17.96 |
| 2024-02-21 | -17.96 |
| 2024-02-20 | -19.57 |
| 2024-02-19 | -19.57 |
| 2024-02-16 | -19.57 |
| 2024-02-15 | -19.57 |
| 2024-02-14 | -29.22 |
| 2024-02-09 | -29.22 |
| 2024-02-08 | -29.22 |
| 2024-02-07 | -30.02 |
| 2024-02-06 | -30.02 |
| 2024-02-05 | -31.63 |
| 2024-02-02 | -33.24 |
| 2024-02-01 | -34.04 |
| 2024-01-31 | -34.85 |
| 2024-01-30 | -29.22 |
| 2024-01-29 | -29.22 |
| 2024-01-26 | -31.63 |
| 2024-01-25 | -29.22 |
| 2024-01-24 | -30.02 |
| 2024-01-23 | -30.02 |
| 2024-01-22 | -27.61 |
| 2024-01-19 | -23.59 |
| 2024-01-18 | -21.17 |
| 2024-01-17 | -19.57 |
| 2024-01-16 | -12.33 |
| 2024-01-15 | -8.30 |
| 2024-01-12 | -4.28 |
| 2024-01-11 | -4.28 |
| 2024-01-10 | -4.28 |
| 2024-01-09 | -4.28 |
| 2024-01-08 | -1.87 |
| 2024-01-05 | -1.87 |
| 2024-01-04 | -4.28 |
| 2024-01-03 | -4.28 |
| 2024-01-02 | -4.28 |
| 2023-12-29 | -6.70 |
| 2023-12-28 | -5.09 |
| 2023-12-27 | -9.11 |
| 2023-12-22 | -6.70 |
| 2023-12-21 | -5.09 |
| 2023-12-20 | -8.30 |
| 2023-12-19 | -8.30 |
| 2023-12-18 | -4.28 |
| 2023-12-15 | -1.87 |
| 2023-12-14 | 6.17 |
| 2023-12-13 | -5.89 |
| 2023-12-12 | -5.09 |
| 2023-12-11 | -6.70 |
| 2023-12-08 | 0.54 |
| 2023-12-07 | 0.54 |
| 2023-12-06 | -6.70 |
| 2023-12-05 | -7.50 |
| 2023-12-04 | -7.50 |
| 2023-12-01 | -4.28 |
| 2023-11-30 | -4.28 |
| 2023-11-29 | -6.70 |
| 2023-11-28 | -0.26 |
| 2023-11-27 | 2.15 |
| 2023-11-24 | -3.48 |
| 2023-11-23 | -1.07 |
| 2023-11-22 | 1.35 |
| 2023-11-21 | 2.96 |
| 2023-11-20 | 3.76 |
| 2023-11-17 | 5.37 |
| 2023-11-16 | 0.54 |
| 2023-11-15 | 0.54 |
| 2023-11-14 | -2.67 |
| 2023-11-13 | -3.48 |
| 2023-11-10 | -1.87 |
| 2023-11-09 | -1.87 |
| 2023-11-08 | -5.89 |
| 2023-11-07 | -1.87 |
| 2023-11-06 | -3.48 |
| 2023-11-03 | -0.26 |
| 2023-11-02 | -5.09 |
| 2023-11-01 | -7.50 |
| 2023-10-31 | -5.89 |
| 2023-10-30 | 2.15 |
| 2023-10-27 | 2.15 |
| 2023-10-26 | 4.56 |
| 2023-10-25 | 7.78 |
| 2023-10-24 | 8.59 |
| 2023-10-20 | 8.59 |
| 2023-10-19 | 10.20 |
| 2023-10-18 | 10.20 |
| 2023-10-17 | 10.20 |
| 2023-10-16 | 10.20 |
| 2023-10-13 | 14.22 |
| 2023-10-12 | 15.83 |
| 2023-10-11 | 15.83 |
| 2023-10-10 | 20.65 |
| 2023-10-09 | 11.00 |
| 2023-10-06 | 17.43 |
| 2023-10-05 | 17.43 |
| 2023-10-04 | 15.02 |
| 2023-10-03 | 15.02 |
| 2023-09-29 | 15.02 |
| 2023-09-28 | 15.02 |
| 2023-09-27 | 22.26 |
| 2023-09-26 | 19.04 |
| 2023-09-25 | 19.04 |
| 2023-09-22 | 19.04 |
| 2023-09-21 | 18.24 |
| 2023-09-20 | 17.43 |
| 2023-09-19 | 20.65 |
| 2023-09-18 | 20.65 |
| 2023-09-15 | 16.63 |
| 2023-09-14 | 24.67 |
| 2023-09-13 | 12.61 |
| 2023-09-12 | 11.00 |
| 2023-09-11 | 9.39 |
| 2023-09-07 | 11.00 |
| 2023-09-06 | 11.80 |
| 2023-09-05 | 8.59 |
| 2023-09-04 | 15.02 |
| 2023-08-31 | 16.63 |
| 2023-08-30 | 33.52 |
| 2023-08-29 | 42.37 |
| 2023-08-28 | 49.61 |
| 2023-08-25 | 49.61 |
| 2023-08-24 | 49.61 |
| 2023-08-23 | 49.61 |
| 2023-08-22 | 52.02 |
| 2023-08-21 | 52.83 |
| 2023-08-18 | 57.65 |
| 2023-08-17 | 57.65 |
| 2023-08-16 | 54.43 |
| 2023-08-15 | 56.04 |
| 2023-08-14 | 57.65 |
| 2023-08-11 | 57.65 |
| 2023-08-10 | 58.46 |
| 2023-08-09 | 58.46 |
| 2023-08-08 | 58.46 |
| 2023-08-07 | 59.26 |
| 2023-08-04 | 60.87 |
| 2023-08-03 | 60.87 |
| 2023-08-02 | 60.87 |
| 2023-08-01 | 60.87 |
| 2023-07-31 | 60.87 |
| 2023-07-28 | 66.50 |
| 2023-07-27 | 60.87 |
| 2023-07-26 | 63.28 |
| 2023-07-25 | 67.30 |
| 2023-07-24 | 70.52 |
| 2023-07-21 | 70.52 |
| 2023-07-20 | 76.96 |
| 2023-07-19 | 71.33 |
| 2023-07-18 | 76.96 |
| 2023-07-14 | 76.15 |
| 2023-07-13 | 69.72 |
| 2023-07-12 | 76.15 |
| 2023-07-11 | 76.96 |
| 2023-07-10 | 77.76 |
| 2023-07-07 | 78.56 |
| 2023-07-06 | 84.19 |
| 2023-07-05 | 63.28 |
| 2023-07-04 | 59.26 |
| 2023-07-03 | 60.87 |
| 2023-06-30 | 57.65 |
| 2023-06-29 | 56.85 |
| 2023-06-28 | 64.89 |
| 2023-06-27 | 60.87 |
| 2023-06-26 | 65.70 |
| 2023-06-23 | 65.70 |
| 2023-06-21 | 68.91 |
| 2023-06-20 | 68.91 |
| 2023-06-19 | 68.91 |
| 2023-06-16 | 69.72 |
| 2023-06-15 | 76.96 |
| 2023-06-14 | 76.96 |
| 2023-06-13 | 68.91 |
| 2023-06-12 | 81.78 |
| 2023-06-09 | 86.61 |
| 2023-06-08 | 80.17 |
| 2023-06-07 | 79.37 |
| 2023-06-06 | 79.37 |
| 2023-06-05 | 83.39 |
| 2023-06-02 | 82.59 |
| 2023-06-01 | 80.17 |
| 2023-05-31 | 81.78 |
| 2023-05-30 | 92.24 |
| 2023-05-29 | 101.09 |
| 2023-05-25 | 111.54 |
| 2023-05-24 | 109.93 |
| 2023-05-23 | 123.61 |
| 2023-05-22 | 125.22 |
| 2023-05-19 | 115.56 |
| 2023-05-18 | 116.37 |
| 2023-05-17 | 114.76 |
| 2023-05-16 | 117.17 |
| 2023-05-15 | 126.83 |
| 2023-05-12 | 125.22 |
| 2023-05-11 | 125.22 |
| 2023-05-10 | 123.61 |
| 2023-05-09 | 124.41 |
| 2023-05-08 | 124.41 |
| 2023-05-05 | 130.85 |
| 2023-05-04 | 124.41 |
| 2023-05-03 | 133.26 |
| 2023-05-02 | 135.67 |
| 2023-04-28 | 135.67 |
| 2023-04-27 | 135.67 |
| 2023-04-26 | 129.24 |
| 2023-04-25 | 129.24 |
| 2023-04-24 | 128.43 |
| 2023-04-21 | 132.46 |
| 2023-04-20 | 132.46 |
| 2023-04-19 | 135.67 |
| 2023-04-18 | 133.26 |
| 2023-04-17 | 137.28 |
| 2023-04-14 | 135.67 |
| 2023-04-13 | 119.59 |
| 2023-04-12 | 126.83 |
| 2023-04-11 | 128.43 |
| 2023-04-06 | 130.04 |
| 2023-04-04 | 131.65 |
| 2023-04-03 | 134.87 |
| 2023-03-31 | 135.67 |
| 2023-03-30 | 137.28 |
| 2023-03-29 | 134.87 |
| 2023-03-28 | 133.26 |
| 2023-03-27 | 134.87 |
| 2023-03-24 | 142.11 |
| 2023-03-23 | 142.91 |
| 2023-03-22 | 142.91 |
| 2023-03-21 | 137.28 |
| 2023-03-20 | 137.28 |
| 2023-03-17 | 138.89 |
| 2023-03-16 | 145.33 |
| 2023-03-15 | 152.56 |
| 2023-03-14 | 152.56 |
| 2023-03-13 | 154.17 |
| 2023-03-10 | 165.43 |
| 2023-03-09 | 170.26 |
| 2023-03-08 | 161.41 |
| 2023-03-07 | 171.06 |
| 2023-03-06 | 167.85 |
| 2023-03-03 | 155.78 |
| 2023-03-02 | 164.63 |
| 2023-03-01 | 167.04 |
| 2023-02-28 | 163.83 |
| 2023-02-27 | 167.04 |
| 2023-02-24 | 143.72 |
| 2023-02-23 | 147.74 |
| 2023-02-22 | 148.54 |
| 2023-02-21 | 149.35 |
| 2023-02-20 | 148.54 |
| 2023-02-17 | 140.50 |
| 2023-02-16 | 133.26 |
| 2023-02-15 | 131.65 |
| 2023-02-14 | 137.28 |
| 2023-02-13 | 136.48 |
| 2023-02-10 | 137.28 |
| 2023-02-09 | 134.87 |
| 2023-02-08 | 138.09 |
| 2023-02-07 | 132.46 |
| 2023-02-06 | 130.04 |
| 2023-02-03 | 124.41 |
| 2023-02-02 | 124.41 |
| 2023-02-01 | 121.19 |
| 2023-01-31 | 122.80 |
| 2023-01-30 | 118.78 |
| 2023-01-27 | 124.41 |
| 2023-01-26 | 125.22 |
| 2023-01-20 | 121.19 |
| 2023-01-19 | 114.76 |
| 2023-01-18 | 114.76 |
| 2023-01-17 | 118.78 |
| 2023-01-16 | 115.56 |
| 2023-01-13 | 113.15 |
| 2023-01-12 | 118.78 |
| 2023-01-11 | 111.54 |
| 2023-01-10 | 112.35 |
| 2023-01-09 | 117.17 |
| 2023-01-06 | 120.39 |
| 2023-01-05 | 126.02 |
| 2023-01-04 | 125.22 |
| 2023-01-03 | 124.41 |
| 2022-12-30 | 122.80 |
| 2022-12-29 | 126.02 |
| 2022-12-28 | 122.00 |
| 2022-12-23 | 115.56 |
| 2022-12-22 | 115.56 |
| 2022-12-21 | 115.56 |
| 2022-12-20 | 113.96 |
| 2022-12-19 | 113.15 |
| 2022-12-16 | 106.72 |
| 2022-12-15 | 97.06 |
| 2022-12-14 | 97.87 |
| 2022-12-13 | 98.67 |
| 2022-12-12 | 113.96 |
| 2022-12-09 | 117.17 |
| 2022-12-08 | 110.74 |
| 2022-12-07 | 102.69 |
| 2022-12-06 | 105.91 |
| 2022-12-05 | 107.52 |
| 2022-12-02 | 97.06 |
| 2022-12-01 | 93.85 |
| 2022-11-30 | 86.61 |
| 2022-11-29 | 86.61 |
| 2022-11-28 | 87.41 |
| 2022-11-25 | 87.41 |
| 2022-11-24 | 91.43 |
| 2022-11-23 | 85.80 |
| 2022-11-22 | 89.02 |
| 2022-11-21 | 97.06 |
| 2022-11-18 | 96.26 |
| 2022-11-17 | 93.85 |
| 2022-11-16 | 94.65 |
| 2022-11-15 | 96.26 |
| 2022-11-14 | 86.61 |
| 2022-11-11 | 83.39 |
| 2022-11-10 | 84.19 |
| 2022-11-09 | 80.98 |
| 2022-11-08 | 85.00 |
| 2022-11-07 | 85.00 |
| 2022-11-04 | 85.00 |
| 2022-11-03 | 78.56 |
| 2022-11-02 | 89.02 |
| 2022-11-01 | 78.56 |
| 2022-10-31 | 78.56 |
| 2022-10-28 | 83.39 |
| 2022-10-27 | 96.26 |
| 2022-10-26 | 88.22 |
| 2022-10-25 | 76.96 |
| 2022-10-24 | 76.96 |
| 2022-10-21 | 85.00 |
| 2022-10-20 | 85.00 |
| 2022-10-19 | 85.00 |
| 2022-10-18 | 83.39 |
| 2022-10-17 | 76.15 |
| 2022-10-14 | 89.02 |
| 2022-10-13 | 73.74 |
| 2022-10-12 | 82.59 |
| 2022-10-11 | 97.06 |
| 2022-10-10 | 113.96 |
| 2022-10-07 | 125.22 |
| 2022-10-06 | 126.02 |
| 2022-10-05 | 113.96 |
| 2022-10-03 | 113.96 |
| 2022-09-30 | 123.61 |
| 2022-09-29 | 130.04 |
| 2022-09-28 | 138.89 |
| 2022-09-27 | 145.33 |
| 2022-09-26 | 149.35 |
| 2022-09-23 | 151.76 |
| 2022-09-22 | 159.80 |
| 2022-09-21 | 155.78 |
| 2022-09-20 | 162.22 |
| 2022-09-19 | 163.02 |
| 2022-09-16 | 173.48 |
| 2022-09-15 | 183.13 |
| 2022-09-14 | 173.48 |
| 2022-09-13 | 179.91 |
| 2022-09-09 | 152.56 |
| 2022-09-08 | 150.96 |
| 2022-09-07 | 147.74 |
| 2022-09-06 | 159.00 |
| 2022-09-05 | 157.39 |
| 2022-09-02 | 163.83 |
| 2022-09-01 | 157.39 |
| 2022-08-31 | 156.59 |
| 2022-08-30 | 163.83 |
| 2022-08-29 | 157.39 |
| 2022-08-26 | 176.69 |
| 2022-08-25 | 175.89 |
| 2022-08-24 | 161.41 |
| 2022-08-23 | 161.41 |
| 2022-08-22 | 168.65 |
| 2022-08-19 | 175.09 |
| 2022-08-18 | 170.26 |
| 2022-08-17 | 164.63 |
| 2022-08-16 | 164.63 |
| 2022-08-15 | 161.41 |
| 2022-08-12 | 153.37 |
| 2022-08-11 | 160.61 |
| 2022-08-10 | 161.41 |
| 2022-08-09 | 156.59 |
| 2022-08-08 | 150.96 |
| 2022-08-05 | 158.19 |
| 2022-08-04 | 155.78 |
| 2022-08-03 | 154.17 |
| 2022-08-02 | 154.17 |
| 2022-08-01 | 157.39 |
| 2022-07-29 | 154.17 |
| 2022-07-28 | 164.63 |
| 2022-07-27 | 151.76 |
| 2022-07-26 | 159.00 |
| 2022-07-25 | 159.00 |
| 2022-07-22 | 173.48 |
| 2022-07-21 | 191.17 |
| 2022-07-20 | 187.96 |
| 2022-07-19 | 190.37 |
| 2022-07-18 | 189.56 |
| 2022-07-15 | 192.78 |
| 2022-07-14 | 200.82 |
| 2022-07-13 | 197.61 |
| 2022-07-12 | 210.48 |
| 2022-07-11 | 216.11 |
| 2022-07-08 | 213.69 |
| 2022-07-07 | 199.22 |
| 2022-07-06 | 194.39 |
| 2022-07-05 | 189.56 |
| 2022-07-04 | 187.15 |
| 2022-06-30 | 196.00 |
| 2022-06-29 | 190.37 |
| 2022-06-28 | 197.61 |
| 2022-06-27 | 201.63 |
| 2022-06-24 | 185.54 |
| 2022-06-23 | 187.15 |
| 2022-06-22 | 183.13 |
| 2022-06-21 | 183.13 |
| 2022-06-20 | 203.24 |
| 2022-06-17 | 204.85 |
| 2022-06-16 | 155.78 |
| 2022-06-15 | 135.67 |
| 2022-06-14 | 141.30 |
| 2022-06-13 | 150.15 |
| 2022-06-10 | 133.26 |
| 2022-06-09 | 130.04 |
| 2022-06-08 | 125.22 |
| 2022-06-07 | 125.22 |
| 2022-06-06 | 130.85 |
| 2022-06-02 | 125.22 |
| 2022-06-01 | 133.26 |
| 2022-05-31 | 130.85 |
| 2022-05-30 | 117.17 |
| 2022-05-27 | 118.78 |
| 2022-05-26 | 118.78 |
| 2022-05-25 | 121.19 |
| 2022-05-24 | 113.96 |
| 2022-05-23 | 125.22 |
| 2022-05-20 | 130.85 |
| 2022-05-19 | 123.61 |
| 2022-05-18 | 138.09 |
| 2022-05-17 | 132.46 |
| 2022-05-16 | 136.48 |
| 2022-05-13 | 137.28 |
| 2022-05-12 | 132.46 |
| 2022-05-11 | 136.48 |
| 2022-05-10 | 128.43 |
| 2022-05-06 | 138.09 |
| 2022-05-05 | 139.69 |
| 2022-05-04 | 138.89 |
| 2022-05-03 | 144.52 |
| 2022-04-29 | 141.30 |
| 2022-04-28 | 131.65 |
| 2022-04-27 | 128.43 |
| 2022-04-26 | 121.19 |
| 2022-04-25 | 127.63 |
| 2022-04-22 | 138.09 |
| 2022-04-21 | 138.09 |
| 2022-04-20 | 144.52 |
| 2022-04-19 | 146.93 |
| 2022-04-14 | 157.39 |
| 2022-04-13 | 151.76 |
| 2022-04-12 | 144.52 |
| 2022-04-11 | 136.48 |
| 2022-04-08 | 145.33 |
| 2022-04-07 | 142.91 |
| 2022-04-06 | 155.78 |
| 2022-04-04 | 150.15 |
| 2022-04-01 | 156.59 |
| 2022-03-31 | 160.61 |
| 2022-03-30 | 165.43 |
| 2022-03-29 | 156.59 |
| 2022-03-28 | 161.41 |
| 2022-03-25 | 164.63 |
| 2022-03-24 | 189.56 |
| 2022-03-23 | 181.52 |
| 2022-03-22 | 181.52 |
| 2022-03-21 | 176.69 |
| 2022-03-18 | 178.30 |
| 2022-03-17 | 180.72 |
| 2022-03-16 | 167.04 |
| 2022-03-15 | 150.15 |
| 2022-03-14 | 159.80 |
| 2022-03-11 | 177.50 |
| 2022-03-10 | 187.96 |
| 2022-03-09 | 181.52 |
| 2022-03-08 | 198.41 |
| 2022-03-07 | 210.48 |
| 2022-03-04 | 226.56 |
| 2022-03-03 | 237.82 |
| 2022-03-02 | 257.93 |
| 2022-03-01 | 274.02 |
| 2022-02-28 | 270.00 |
| 2022-02-25 | 284.48 |
| 2022-02-24 | 286.09 |
| 2022-02-23 | 314.24 |
| 2022-02-22 | 283.67 |
| 2022-02-21 | 310.22 |
| 2022-02-18 | 306.19 |
| 2022-02-17 | 279.65 |
| 2022-02-16 | 281.26 |
| 2022-02-15 | 261.15 |
| 2022-02-14 | 255.52 |
| 2022-02-11 | 272.41 |
| 2022-02-10 | 270.00 |
| 2022-02-09 | 270.00 |
| 2022-02-08 | 255.52 |
| 2022-02-07 | 253.91 |
| 2022-02-04 | 209.67 |
| 2022-01-31 | 211.28 |
| 2022-01-28 | 201.63 |
| 2022-01-27 | 211.28 |
| 2022-01-26 | 221.74 |
| 2022-01-25 | 229.78 |
| 2022-01-24 | 254.72 |
| 2022-01-21 | 225.76 |
| 2022-01-20 | 208.06 |
| 2022-01-19 | 205.65 |
| 2022-01-18 | 211.28 |
| 2022-01-17 | 197.61 |
| 2022-01-14 | 204.85 |
| 2022-01-13 | 204.85 |
| 2022-01-12 | 223.35 |
| 2022-01-11 | 195.19 |
| 2022-01-10 | 205.65 |
| 2022-01-07 | 201.63 |
| 2022-01-06 | 192.78 |
| 2022-01-05 | 194.39 |
| 2022-01-04 | 200.82 |
| 2022-01-03 | 214.50 |
| 2021-12-31 | 233.80 |
| 2021-12-30 | 226.56 |
| 2021-12-29 | 228.98 |
| 2021-12-28 | 232.19 |
| 2021-12-24 | 231.39 |
| 2021-12-23 | 223.35 |
| 2021-12-22 | 228.98 |
| 2021-12-21 | 237.02 |
| 2021-12-20 | 222.54 |
| 2021-12-17 | 271.61 |
| 2021-12-16 | 277.24 |
| 2021-12-15 | 274.02 |
| 2021-12-14 | 294.13 |
| 2021-12-13 | 273.22 |
| 2021-12-10 | 275.63 |
| 2021-12-09 | 284.48 |
| 2021-12-08 | 265.98 |
| 2021-12-07 | 253.11 |
| 2021-12-06 | 255.52 |
| 2021-12-03 | 296.54 |
| 2021-12-02 | 321.48 |
| 2021-12-01 | 294.13 |
| 2021-11-30 | 282.06 |
| 2021-11-29 | 305.39 |
| 2021-11-26 | 263.56 |
| 2021-11-25 | 286.89 |
| 2021-11-24 | 302.98 |
| 2021-11-23 | 284.48 |
| 2021-11-22 | 150.96 |
| 2021-11-19 | 136.48 |
| 2021-11-18 | 142.91 |
| 2021-11-17 | 154.98 |
| 2021-11-16 | 149.35 |
| 2021-11-15 | 155.78 |
| 2021-11-12 | 142.91 |
| 2021-11-11 | 103.50 |
| 2021-11-10 | 103.50 |
| 2021-11-09 | 113.15 |
| 2021-11-08 | 114.76 |
| 2021-11-05 | 110.74 |
| 2021-11-04 | 109.93 |
| 2021-11-03 | 115.56 |
| 2021-11-02 | 109.93 |
| 2021-11-01 | 115.56 |
| 2021-10-29 | 124.41 |
| 2021-10-28 | 129.24 |
| 2021-10-27 | 136.48 |
| 2021-10-26 | 141.30 |
| 2021-10-25 | 142.91 |
| 2021-10-22 | 137.28 |
| 2021-10-21 | 149.35 |
| 2021-10-20 | 145.33 |
| 2021-10-19 | 151.76 |
| 2021-10-18 | 146.93 |
| 2021-10-15 | 142.11 |
| 2021-10-12 | 130.04 |
| 2021-10-11 | 131.65 |
| 2021-10-08 | 129.24 |
| 2021-10-07 | 130.04 |
| 2021-10-06 | 112.35 |
| 2021-10-05 | 140.50 |
| 2021-10-04 | 145.33 |
| 2021-09-30 | 139.69 |
| 2021-09-29 | 136.48 |
| 2021-09-28 | 145.33 |
| 2021-09-27 | 133.26 |
| 2021-09-24 | 146.13 |
| 2021-09-23 | 159.00 |
| 2021-09-21 | 148.54 |
| 2021-09-20 | 149.35 |
| 2021-09-17 | 162.22 |
| 2021-09-16 | 142.91 |
| 2021-09-15 | 170.26 |
| 2021-09-14 | 173.48 |
| 2021-09-13 | 186.35 |
| 2021-09-10 | 229.78 |
| 2021-09-09 | 245.87 |
| 2021-09-08 | 237.02 |
| 2021-09-07 | 228.98 |
| 2021-09-06 | 206.46 |
| 2021-09-03 | 205.65 |
| 2021-09-02 | 191.98 |
| 2021-09-01 | 201.63 |
| 2021-08-31 | 196.80 |
| 2021-08-30 | 199.22 |
| 2021-08-27 | 206.46 |
| 2021-08-26 | 183.13 |
| 2021-08-25 | 175.89 |
| 2021-08-24 | 184.74 |
| 2021-08-23 | 167.85 |
| 2021-08-20 | 172.67 |
| 2021-08-19 | 193.59 |
| 2021-08-18 | 204.04 |
| 2021-08-17 | 211.28 |
| 2021-08-16 | 213.69 |
| 2021-08-13 | 219.32 |
| 2021-08-12 | 232.19 |
| 2021-08-11 | 249.09 |
| 2021-08-10 | 242.65 |
| 2021-08-09 | 225.76 |
| 2021-08-06 | 228.17 |
| 2021-08-05 | 220.13 |
| 2021-08-04 | 225.76 |
| 2021-08-03 | 218.52 |
| 2021-08-02 | 224.96 |
| 2021-07-30 | 216.91 |
| 2021-07-29 | 222.54 |
| 2021-07-28 | 221.74 |
| 2021-07-27 | 205.65 |
| 2021-07-26 | 219.32 |
| 2021-07-23 | 237.02 |
| 2021-07-22 | 241.85 |
| 2021-07-21 | 240.24 |
| 2021-07-20 | 241.85 |
| 2021-07-19 | 249.89 |
| 2021-07-16 | 270.00 |
| 2021-07-15 | 278.85 |
| 2021-07-14 | 279.65 |
| 2021-07-13 | 290.11 |
| 2021-07-12 | 244.26 |
| 2021-07-09 | 247.48 |
| 2021-07-08 | 245.87 |
| 2021-07-07 | 256.32 |
| 2021-07-06 | 257.13 |
| 2021-07-05 | 265.98 |
| 2021-07-02 | 236.22 |
| 2021-06-30 | 245.87 |
| 2021-06-29 | 247.48 |
| 2021-06-28 | 248.28 |
| 2021-06-25 | 260.35 |
| 2021-06-24 | 265.98 |
| 2021-06-23 | 228.17 |
| 2021-06-22 | 235.41 |
| 2021-06-21 | 221.74 |
| 2021-06-18 | 216.11 |
| 2021-06-17 | 204.04 |
| 2021-06-16 | 211.28 |
| 2021-06-15 | 221.74 |
| 2021-06-11 | 227.37 |
| 2021-06-10 | 221.74 |
| 2021-06-09 | 217.72 |
| 2021-06-08 | 226.56 |
| 2021-06-07 | 237.82 |
| 2021-06-04 | 238.63 |
| 2021-06-03 | 251.50 |
| 2021-06-02 | 263.56 |
| 2021-06-01 | 256.32 |
| 2021-05-31 | 282.06 |
| 2021-05-28 | 274.02 |
| 2021-05-27 | 263.56 |
| 2021-05-26 | 245.87 |
| 2021-05-25 | 321.48 |
| 2021-05-24 | 270.00 |
| 2021-05-21 | 236.22 |
| 2021-05-20 | 225.76 |
| 2021-05-18 | 201.63 |
| 2021-05-17 | 183.13 |
| 2021-05-14 | 167.04 |
| 2021-05-13 | 171.87 |
| 2021-05-12 | 175.89 |
| 2021-05-11 | 174.28 |
| 2021-05-10 | 181.52 |
| 2021-05-07 | 193.59 |
| 2021-05-06 | 190.37 |
| 2021-05-05 | 209.67 |
| 2021-05-04 | 198.41 |
| 2021-05-03 | 193.59 |
| 2021-04-30 | 204.04 |
| 2021-04-29 | 218.52 |
| 2021-04-28 | 224.15 |
| 2021-04-27 | 233.00 |
| 2021-04-26 | 258.74 |
| 2021-04-23 | 187.15 |
| 2021-04-22 | 181.52 |
| 2021-04-21 | 159.00 |
| 2021-04-20 | 163.83 |
| 2021-04-19 | 169.46 |
| 2021-04-16 | 164.63 |
| 2021-04-15 | 165.43 |
| 2021-04-14 | 165.43 |
| 2021-04-13 | 190.37 |
| 2021-04-12 | 134.87 |
| 2021-04-09 | 156.59 |
| 2021-04-08 | 163.83 |
| 2021-04-07 | 167.85 |
| 2021-04-01 | 174.28 |
| 2021-03-31 | 170.26 |
| 2021-03-30 | 212.89 |
| 2021-03-29 | 214.50 |
| 2021-03-26 | 306.19 |
| 2021-03-25 | 297.35 |
| 2021-03-24 | 305.39 |
| 2021-03-23 | 294.13 |
| 2021-03-22 | 412.37 |
| 2021-03-19 | 414.78 |
| 2021-03-18 | 430.06 |
| 2021-03-17 | 435.69 |
| 2021-03-16 | 432.48 |
| 2021-03-15 | 406.74 |
| 2021-03-12 | 422.02 |
| 2021-03-11 | 445.35 |
| 2021-03-10 | 362.50 |
| 2021-03-09 | 330.32 |
| 2021-03-08 | 333.54 |
| 2021-03-05 | 385.82 |
| 2021-03-04 | 374.56 |
| 2021-03-03 | 405.93 |
| 2021-03-02 | 424.43 |
| 2021-03-01 | 418.00 |
| 2021-02-26 | 430.87 |
| 2021-02-25 | 438.91 |
| 2021-02-24 | 312.63 |
| 2021-02-23 | 354.45 |
| 2021-02-22 | 385.82 |
| 2021-02-19 | 439.72 |
| 2021-02-18 | 504.87 |
| 2021-02-17 | 571.63 |
| 2021-02-16 | 614.26 |
| 2021-02-11 | 652.87 |
| 2021-02-10 | 591.74 |
| 2021-02-09 | 643.21 |
| 2021-02-08 | 664.13 |
| 2021-02-05 | 680.21 |
| 2021-02-04 | 615.87 |
| 2021-02-03 | 534.63 |
| 2021-02-02 | 511.30 |
| 2021-02-01 | 527.39 |
| 2021-01-29 | 537.04 |
| 2021-01-28 | 527.39 |
| 2021-01-27 | 607.82 |
| 2021-01-26 | 599.78 |
| 2021-01-25 | 501.65 |
| 2021-01-22 | 411.56 |
| 2021-01-21 | 479.13 |
| 2021-01-20 | 397.09 |
| 2021-01-19 | 215.30 |
| 2021-01-18 | 117.17 |
| 2021-01-15 | 33.52 |
| 2021-01-14 | 38.35 |
| 2021-01-13 | 39.15 |
| 2021-01-12 | 39.15 |
| 2021-01-11 | 36.74 |
| 2021-01-08 | 43.17 |
| 2021-01-07 | 38.35 |
| 2021-01-06 | 35.13 |
| 2021-01-05 | 36.74 |
| 2021-01-04 | 36.74 |
| 2020-12-31 | 36.74 |
| 2020-12-30 | 33.52 |
| 2020-12-29 | 39.96 |
| 2020-12-28 | 31.11 |
| 2020-12-24 | 44.78 |
| 2020-12-23 | 46.39 |
| 2020-12-22 | 43.17 |
| 2020-12-21 | 43.98 |
| 2020-12-18 | 44.78 |
| 2020-12-17 | 36.74 |
| 2020-12-16 | 37.54 |
| 2020-12-15 | 40.76 |
| 2020-12-14 | 40.76 |
| 2020-12-11 | 35.93 |
| 2020-12-10 | 36.74 |
| 2020-12-09 | 36.74 |
| 2020-12-08 | 35.13 |
| 2020-12-07 | 36.74 |
| 2020-12-04 | 36.74 |
| 2020-12-03 | 34.33 |
| 2020-12-02 | 34.33 |
| 2020-12-01 | 35.93 |
| 2020-11-30 | 39.15 |
| 2020-11-27 | 39.15 |
| 2020-11-26 | 35.13 |
| 2020-11-25 | 37.54 |
| 2020-11-24 | 35.93 |
| 2020-11-23 | 36.74 |
| 2020-11-20 | 37.54 |
| 2020-11-19 | 40.76 |
| 2020-11-18 | 41.56 |
| 2020-11-17 | 28.70 |
| 2020-11-16 | 29.50 |
| 2020-11-13 | 30.30 |
| 2020-11-12 | 28.70 |
| 2020-11-11 | 29.50 |
| 2020-11-10 | 27.89 |
| 2020-11-09 | 30.30 |
| 2020-11-06 | 40.76 |
| 2020-11-05 | 40.76 |
| 2020-11-04 | 34.33 |
| 2020-11-03 | 40.76 |
| 2020-11-02 | 38.35 |
| 2020-10-30 | 35.93 |
| 2020-10-29 | 37.54 |
| 2020-10-28 | 43.17 |
| 2020-10-27 | 43.17 |
| 2020-10-23 | 51.22 |
| 2020-10-22 | 50.41 |
| 2020-10-21 | 52.83 |
| 2020-10-20 | 52.83 |
| 2020-10-19 | 59.26 |
| 2020-10-16 | 57.65 |
| 2020-10-15 | 57.65 |
| 2020-10-14 | 57.65 |
| 2020-10-12 | 57.65 |
| 2020-10-09 | 52.83 |
| 2020-10-08 | 55.24 |
| 2020-10-07 | 56.04 |
| 2020-10-06 | 52.83 |
| 2020-10-05 | 49.61 |
| 2020-09-30 | 65.70 |
| 2020-09-29 | 63.28 |
| 2020-09-28 | 64.09 |
| 2020-09-25 | 64.09 |
| 2020-09-24 | 64.09 |
| 2020-09-23 | 66.50 |
| 2020-09-22 | 68.11 |
| 2020-09-21 | 68.11 |
| 2020-09-18 | 68.91 |
| 2020-09-17 | 64.89 |
| 2020-09-16 | 66.50 |
| 2020-09-15 | 61.67 |
| 2020-09-14 | 60.87 |
| 2020-09-11 | 65.70 |
| 2020-09-10 | 65.70 |
| 2020-09-09 | 64.09 |
| 2020-09-08 | 64.09 |
| 2020-09-07 | 57.65 |
| 2020-09-04 | 43.17 |
| 2020-09-03 | 44.78 |
| 2020-09-02 | 41.56 |
| 2020-09-01 | 39.15 |
| 2020-08-31 | 35.93 |
| 2020-08-28 | 39.96 |
| 2020-08-27 | 37.54 |
| 2020-08-26 | 37.54 |
| 2020-08-25 | 36.74 |
| 2020-08-24 | 41.56 |
| 2020-08-21 | 51.22 |
| 2020-08-20 | 45.59 |
| 2020-08-19 | 46.39 |
| 2020-08-18 | 48.00 |
| 2020-08-17 | 44.78 |
| 2020-08-14 | 44.78 |
| 2020-08-13 | 50.41 |
| 2020-08-12 | 51.22 |
| 2020-08-11 | 52.83 |
| 2020-08-10 | 48.00 |
| 2020-08-07 | 48.80 |
| 2020-08-06 | 49.61 |
| 2020-08-05 | 52.83 |
| 2020-08-04 | 52.83 |
| 2020-08-03 | 51.22 |
| 2020-07-31 | 47.20 |
| 2020-07-30 | 52.83 |
| 2020-07-29 | 43.17 |
| 2020-07-28 | 44.78 |
| 2020-07-27 | 44.78 |
| 2020-07-24 | 38.35 |
| 2020-07-23 | 54.43 |
| 2020-07-22 | 48.80 |
| 2020-07-21 | 48.80 |
| 2020-07-20 | 54.43 |
| 2020-07-17 | 51.22 |
| 2020-07-16 | 42.37 |
| 2020-07-15 | 48.00 |
| 2020-07-14 | 58.46 |
| 2020-07-13 | 52.83 |
| 2020-07-10 | 32.72 |
| 2020-07-09 | 59.26 |
| 2020-07-08 | 60.87 |
| 2020-07-07 | 47.20 |
| 2020-07-06 | 32.72 |
| 2020-07-03 | 11.00 |
| 2020-07-02 | 7.78 |
| 2020-06-30 | -7.50 |
| 2020-06-29 | -9.91 |
| 2020-06-26 | -9.91 |
| 2020-06-24 | -10.72 |
| 2020-06-23 | -6.70 |
| 2020-06-22 | -6.70 |
| 2020-06-19 | -3.48 |
| 2020-06-18 | -1.07 |
| 2020-06-17 | 0.54 |
| 2020-06-16 | 0.54 |
| 2020-06-15 | -3.48 |
| 2020-06-12 | 10.20 |
| 2020-06-11 | 3.76 |
| 2020-06-10 | 3.76 |
| 2020-06-09 | 3.76 |
| 2020-06-08 | -1.07 |
| 2020-06-05 | -8.30 |
| 2020-06-04 | -3.48 |
| 2020-06-03 | -10.72 |
| 2020-06-02 | -14.74 |
| 2020-06-01 | -14.74 |
| 2020-05-29 | -14.74 |
| 2020-05-28 | -13.13 |
| 2020-05-27 | -14.74 |
| 2020-05-26 | -13.94 |
| 2020-05-25 | -13.13 |
| 2020-05-22 | -4.28 |
| 2020-05-21 | -5.09 |
| 2020-05-20 | 9.39 |
| 2020-05-19 | -7.50 |
| 2020-05-18 | -9.91 |
| 2020-05-15 | 8.59 |
| 2020-05-14 | 2.96 |
| 2020-05-13 | 2.96 |
| 2020-05-12 | 2.96 |
| 2020-05-11 | 8.59 |
| 2020-05-08 | 4.56 |
| 2020-05-07 | -5.89 |
| 2020-05-06 | 4.56 |
| 2020-05-05 | 4.56 |
| 2020-05-04 | 4.56 |
| 2020-04-29 | 8.59 |
| 2020-04-28 | 4.56 |
| 2020-04-27 | 6.98 |
| 2020-04-24 | -14.74 |
| 2020-04-23 | -14.74 |
| 2020-04-22 | -14.74 |
| 2020-04-21 | -15.54 |
| 2020-04-20 | -17.96 |
| 2020-04-17 | -6.70 |
| 2020-04-16 | -6.70 |
| 2020-04-15 | -6.70 |
| 2020-04-14 | -6.70 |
| 2020-04-09 | -6.70 |
| 2020-04-08 | -6.70 |
| 2020-04-07 | -6.70 |
| 2020-04-06 | -5.89 |
| 2020-04-03 | -5.89 |
| 2020-04-02 | -5.89 |
| 2020-04-01 | -5.89 |
| 2020-03-31 | -5.89 |
| 2020-03-30 | -5.09 |
| 2020-03-27 | -2.67 |
| 2020-03-26 | -2.67 |
| 2020-03-25 | -2.67 |
| 2020-03-24 | -2.67 |
| 2020-03-23 | -0.26 |
| 2020-03-20 | 0.54 |
| 2020-03-19 | 0.54 |
| 2020-03-18 | -3.48 |
| 2020-03-17 | -3.48 |
| 2020-03-16 | -3.48 |
| 2020-03-13 | -2.67 |
| 2020-03-12 | 4.56 |
| 2020-03-11 | 5.37 |
| 2020-03-10 | 5.37 |
| 2020-03-09 | 0.54 |
| 2020-03-06 | 2.96 |
| 2020-03-05 | 2.96 |
| 2020-03-04 | 2.96 |
| 2020-03-03 | 2.96 |
| 2020-03-02 | 2.96 |
| 2020-02-28 | 2.96 |
| 2020-02-27 | 8.59 |
| 2020-02-26 | 8.59 |
| 2020-02-25 | 8.59 |
| 2020-02-24 | 8.59 |
| 2020-02-21 | 8.59 |
| 2020-02-20 | 8.59 |
| 2020-02-19 | 5.37 |
| 2020-02-18 | 5.37 |
| 2020-02-17 | 5.37 |
| 2020-02-14 | 0.54 |
| 2020-02-13 | -0.26 |
| 2020-02-12 | 5.37 |
| 2020-02-11 | 5.37 |
| 2020-02-10 | 6.17 |
| 2020-02-07 | 5.37 |
| 2020-02-06 | 12.61 |
| 2020-02-05 | 2.96 |
| 2020-02-04 | 2.96 |
| 2020-02-03 | 0.54 |
| 2020-01-31 | 0.54 |
| 2020-01-30 | 0.54 |
| 2020-01-29 | 12.61 |
| 2020-01-24 | 15.02 |
| 2020-01-23 | 15.02 |
| 2020-01-22 | 15.02 |
| 2020-01-21 | 11.00 |
| 2020-01-20 | 11.80 |
| 2020-01-17 | 16.63 |
| 2020-01-16 | 11.00 |
| 2020-01-15 | 8.59 |
| 2020-01-14 | 12.61 |
| 2020-01-13 | 12.61 |
| 2020-01-10 | 11.80 |
| 2020-01-09 | 11.80 |
| 2020-01-08 | 11.80 |
| 2020-01-07 | 11.80 |
| 2020-01-06 | 11.80 |
| 2020-01-03 | 11.80 |
| 2020-01-02 | 13.41 |
| 2019-12-31 | 9.39 |
| 2019-12-30 | 8.59 |
| 2019-12-27 | 8.59 |
| 2019-12-24 | 8.59 |
| 2019-12-23 | 8.59 |
| 2019-12-20 | 9.39 |
| 2019-12-19 | 9.39 |
| 2019-12-18 | 9.39 |
| 2019-12-17 | 9.39 |
| 2019-12-16 | 8.59 |
| 2019-12-13 | 8.59 |
| 2019-12-12 | 6.17 |
| 2019-12-11 | 8.59 |
| 2019-12-10 | 11.00 |
| 2019-12-09 | 14.22 |
| 2019-12-06 | 19.85 |
| 2019-12-05 | 20.65 |
| 2019-12-04 | 20.65 |
| 2019-12-03 | 20.65 |
| 2019-12-02 | 20.65 |
| 2019-11-29 | 20.65 |
| 2019-11-28 | 20.65 |
| 2019-11-27 | 21.46 |
| 2019-11-26 | 32.72 |
| 2019-11-25 | 32.72 |
| 2019-11-22 | 32.72 |
| 2019-11-21 | 23.06 |
| 2019-11-20 | 26.28 |
| 2019-11-19 | 24.67 |
| 2019-11-18 | 24.67 |
| 2019-11-15 | 19.04 |
| 2019-11-14 | 13.41 |
| 2019-11-13 | 32.72 |
| 2019-11-12 | 32.72 |
| 2019-11-11 | 27.09 |
| 2019-11-08 | 32.72 |
| 2019-11-07 | 41.56 |
| 2019-11-06 | 38.35 |
| 2019-11-05 | 38.35 |
| 2019-11-04 | 40.76 |
| 2019-11-01 | 38.35 |
| 2019-10-31 | 39.15 |
| 2019-10-30 | 39.15 |
| 2019-10-29 | 36.74 |
| 2019-10-28 | 39.15 |
| 2019-10-25 | 41.56 |
| 2019-10-24 | 46.39 |
| 2019-10-23 | 42.37 |
| 2019-10-22 | 44.78 |
| 2019-10-21 | 44.78 |
| 2019-10-18 | 43.98 |
| 2019-10-17 | 44.78 |
| 2019-10-16 | 43.17 |
| 2019-10-15 | 43.98 |
| 2019-10-14 | 39.96 |
| 2019-10-11 | 37.54 |
| 2019-10-10 | 35.13 |
| 2019-10-09 | 38.35 |
| 2019-10-08 | 45.59 |
| 2019-10-04 | 44.78 |
| 2019-10-03 | 39.15 |
| 2019-10-02 | 41.56 |
| 2019-09-30 | 43.17 |
| 2019-09-27 | 43.98 |
| 2019-09-26 | 44.78 |
| 2019-09-25 | 43.98 |
| 2019-09-24 | 52.83 |
| 2019-09-23 | 49.61 |
| 2019-09-20 | 49.61 |
| 2019-09-19 | 49.61 |
| 2019-09-18 | 55.24 |
| 2019-09-17 | 48.80 |
| 2019-09-16 | 48.00 |
| 2019-09-13 | 44.78 |
| 2019-09-12 | 41.56 |
| 2019-09-11 | 36.74 |
| 2019-09-10 | 27.89 |
| 2019-09-09 | 27.89 |
| 2019-09-06 | 28.70 |
| 2019-09-05 | 27.89 |
| 2019-09-04 | 28.70 |
| 2019-09-03 | 25.48 |
| 2019-09-02 | 25.48 |
| 2019-08-30 | 28.70 |
| 2019-08-29 | 28.70 |
| 2019-08-28 | 29.50 |
| 2019-08-27 | 29.50 |
| 2019-08-26 | 29.50 |
| 2019-08-23 | 29.50 |
| 2019-08-22 | 27.89 |
| 2019-08-21 | 27.89 |
| 2019-08-20 | 27.89 |
| 2019-08-19 | 27.89 |
| 2019-08-16 | 27.89 |
| 2019-08-15 | 27.89 |
| 2019-08-14 | 27.89 |
| 2019-08-13 | 27.89 |
| 2019-08-12 | 27.09 |
| 2019-08-09 | 27.09 |
| 2019-08-08 | 27.09 |
| 2019-08-07 | 24.67 |
| 2019-08-06 | 28.70 |
| 2019-08-05 | 28.70 |
| 2019-08-02 | 28.70 |
| 2019-08-01 | 28.70 |
| 2019-07-31 | 32.72 |
| 2019-07-30 | 30.30 |
| 2019-07-29 | 33.52 |
| 2019-07-26 | 34.33 |
| 2019-07-25 | 33.52 |
| 2019-07-24 | 35.13 |
| 2019-07-23 | 36.74 |
| 2019-07-22 | 39.15 |
| 2019-07-19 | 36.74 |
| 2019-07-18 | 33.52 |
| 2019-07-17 | 37.54 |
| 2019-07-16 | 37.54 |
| 2019-07-15 | 33.52 |
| 2019-07-12 | 32.72 |
| 2019-07-11 | 34.33 |
| 2019-07-10 | 33.52 |
| 2019-07-09 | 28.70 |
| 2019-07-08 | 28.70 |
| 2019-07-05 | 36.74 |
| 2019-07-04 | 43.98 |
| 2019-07-03 | 39.96 |
| 2019-07-02 | 44.78 |
| 2019-06-28 | 48.80 |
| 2019-06-27 | 49.61 |
| 2019-06-26 | 49.61 |
| 2019-06-25 | 52.83 |
| 2019-06-24 | 59.26 |
| 2019-06-21 | 60.87 |
| 2019-06-20 | 60.87 |
| 2019-06-19 | 60.87 |
| 2019-06-18 | 61.67 |
| 2019-06-17 | 63.28 |
| 2019-06-14 | 56.85 |
| 2019-06-13 | 49.61 |
| 2019-06-12 | 56.85 |
| 2019-06-11 | 59.26 |
| 2019-06-10 | 60.87 |
| 2019-06-06 | 63.28 |
| 2019-06-05 | 63.28 |
| 2019-06-04 | 60.87 |
| 2019-06-03 | 60.87 |
| 2019-05-31 | 67.30 |
| 2019-05-30 | 66.50 |
| 2019-05-29 | 67.30 |
| 2019-05-28 | 61.67 |
| 2019-05-27 | 66.50 |
| 2019-05-24 | 66.50 |
| 2019-05-23 | 66.50 |
| 2019-05-22 | 62.48 |
| 2019-05-21 | 63.28 |
| 2019-05-20 | 63.28 |
| 2019-05-17 | 62.48 |
| 2019-05-16 | 64.89 |
| 2019-05-15 | 66.50 |
| 2019-05-14 | 61.35 |
| 2019-05-10 | 66.10 |
| 2019-05-09 | 67.68 |
| 2019-05-08 | 64.52 |
| 2019-05-07 | 72.42 |
| 2019-05-06 | 69.26 |
| 2019-05-03 | 75.59 |
| 2019-05-02 | 72.42 |
| 2019-04-30 | 74.80 |
| 2019-04-29 | 77.17 |
| 2019-04-26 | 76.38 |
| 2019-04-25 | 74.80 |
| 2019-04-24 | 75.59 |
| 2019-04-23 | 79.54 |
| 2019-04-18 | 79.54 |
| 2019-04-17 | 74.80 |
| 2019-04-16 | 86.66 |
| 2019-04-15 | 84.29 |
| 2019-04-12 | 81.92 |
| 2019-04-11 | 89.03 |
| 2019-04-10 | 89.83 |
| 2019-04-09 | 96.15 |
| 2019-04-08 | 92.20 |
| 2019-04-04 | 97.73 |
| 2019-04-03 | 92.20 |
| 2019-04-02 | 100.11 |
| 2019-04-01 | 92.99 |
| 2019-03-29 | 89.03 |
| 2019-03-28 | 92.99 |
| 2019-03-27 | 88.24 |
| 2019-03-26 | 87.45 |
| 2019-03-25 | 86.66 |
| 2019-03-22 | 91.41 |
| 2019-03-21 | 89.03 |
| 2019-03-20 | 81.13 |
| 2019-03-19 | 91.41 |
| 2019-03-18 | 96.15 |
| 2019-03-15 | 93.78 |
| 2019-03-14 | 93.78 |
| 2019-03-13 | 90.62 |
| 2019-03-12 | 92.20 |
| 2019-03-11 | 85.87 |
| 2019-03-08 | 83.50 |
| 2019-03-07 | 85.87 |
| 2019-03-06 | 78.75 |
| 2019-03-05 | 76.38 |
| 2019-03-04 | 78.75 |
| 2019-03-01 | 70.05 |
| 2019-02-28 | 63.72 |
| 2019-02-27 | 57.40 |
| 2019-02-26 | 58.19 |
| 2019-02-25 | 55.02 |
| 2019-02-22 | 58.19 |
| 2019-02-21 | 57.40 |
| 2019-02-20 | 57.40 |
| 2019-02-19 | 58.19 |
| 2019-02-18 | 58.19 |
| 2019-02-15 | 58.19 |
| 2019-02-14 | 58.98 |
| 2019-02-13 | 58.98 |
| 2019-02-12 | 55.02 |
| 2019-02-11 | 55.02 |
| 2019-02-08 | 61.35 |
| 2019-02-04 | 61.35 |
| 2019-02-01 | 61.35 |
| 2019-01-31 | 61.35 |
| 2019-01-30 | 63.72 |
| 2019-01-29 | 70.05 |
| 2019-01-28 | 77.17 |
| 2019-01-25 | 80.33 |
| 2019-01-24 | 90.62 |
| 2019-01-23 | 90.62 |
| 2019-01-22 | 90.62 |
| 2019-01-21 | 88.24 |
| 2019-01-18 | 93.78 |
| 2019-01-17 | 94.57 |
| 2019-01-16 | 94.57 |
| 2019-01-15 | 94.57 |
| 2019-01-14 | 94.57 |
| 2019-01-11 | 104.06 |
| 2019-01-10 | 104.06 |
| 2019-01-09 | 94.57 |
| 2019-01-08 | 96.15 |
| 2019-01-07 | 105.64 |
| 2019-01-04 | 112.76 |
| 2019-01-03 | 114.34 |
| 2019-01-02 | 114.34 |
| 2018-12-31 | 114.34 |
| 2018-12-28 | 114.34 |
| 2018-12-27 | 114.34 |
| 2018-12-24 | 114.34 |
| 2018-12-21 | 115.14 |
| 2018-12-20 | 114.34 |
| 2018-12-19 | 114.34 |
| 2018-12-18 | 114.34 |
| 2018-12-17 | 112.76 |
| 2018-12-14 | 111.97 |
| 2018-12-13 | 115.14 |
| 2018-12-12 | 115.93 |
| 2018-12-11 | 116.72 |
| 2018-12-10 | 117.51 |
| 2018-12-07 | 117.51 |
| 2018-12-06 | 111.97 |
| 2018-12-05 | 116.72 |
| 2018-12-04 | 111.97 |
| 2018-12-03 | 112.76 |
| 2018-11-30 | 119.09 |
| 2018-11-29 | 121.46 |
| 2018-11-28 | 120.67 |
| 2018-11-27 | 119.09 |
| 2018-11-26 | 118.30 |
| 2018-11-23 | 120.67 |
| 2018-11-22 | 119.88 |
| 2018-11-21 | 121.46 |
| 2018-11-20 | 121.46 |
| 2018-11-19 | 119.88 |
| 2018-11-16 | 115.14 |
| 2018-11-15 | 111.97 |
| 2018-11-14 | 110.39 |
| 2018-11-13 | 108.81 |
| 2018-11-12 | 108.81 |
| 2018-11-09 | 109.60 |
| 2018-11-08 | 111.18 |
| 2018-11-07 | 110.39 |
| 2018-11-06 | 109.60 |
| 2018-11-05 | 111.97 |
| 2018-11-02 | 108.02 |
| 2018-11-01 | 110.39 |
| 2018-10-31 | 109.60 |
| 2018-10-30 | 108.81 |
| 2018-10-29 | 108.02 |
| 2018-10-26 | 108.02 |
| 2018-10-25 | 108.02 |
| 2018-10-24 | 111.18 |
| 2018-10-23 | 108.81 |
| 2018-10-22 | 108.02 |
| 2018-10-19 | 107.23 |
| 2018-10-18 | 105.64 |
| 2018-10-16 | 105.64 |
| 2018-10-15 | 100.90 |
| 2018-10-12 | 109.60 |
| 2018-10-11 | 102.48 |
| 2018-10-10 | 104.06 |
| 2018-10-09 | 108.81 |
| 2018-10-08 | 111.18 |
| 2018-10-05 | 111.18 |
| 2018-10-04 | 111.18 |
| 2018-10-03 | 111.18 |
| 2018-10-02 | 111.97 |
| 2018-09-28 | 111.97 |
| 2018-09-27 | 110.39 |
| 2018-09-26 | 108.81 |
| 2018-09-24 | 107.23 |
| 2018-09-21 | 109.60 |
| 2018-09-20 | 111.97 |
| 2018-09-19 | 110.39 |
| 2018-09-18 | 111.97 |
| 2018-09-17 | 111.97 |
| 2018-09-14 | 111.97 |
| 2018-09-13 | 112.76 |
| 2018-09-12 | 113.55 |
| 2018-09-11 | 112.76 |
| 2018-09-10 | 111.97 |
| 2018-09-07 | 111.18 |
| 2018-09-06 | 111.18 |
| 2018-09-05 | 112.76 |
| 2018-09-04 | 112.76 |
| 2018-09-03 | 113.55 |
| 2018-08-31 | 109.60 |
| 2018-08-30 | 109.60 |
| 2018-08-29 | 112.76 |
| 2018-08-28 | 108.81 |
| 2018-08-27 | 108.81 |
| 2018-08-24 | 111.18 |
| 2018-08-23 | 110.39 |
| 2018-08-22 | 111.97 |
| 2018-08-21 | 112.76 |
| 2018-08-20 | 113.55 |
| 2018-08-17 | 111.97 |
| 2018-08-16 | 108.81 |
| 2018-08-15 | 106.44 |
| 2018-08-14 | 108.02 |
| 2018-08-13 | 103.27 |
| 2018-08-10 | 105.64 |
| 2018-08-09 | 112.76 |
| 2018-08-08 | 111.97 |
| 2018-08-07 | 109.60 |
| 2018-08-06 | 108.81 |
| 2018-08-03 | 111.97 |
| 2018-08-02 | 109.60 |
| 2018-08-01 | 112.76 |
| 2018-07-31 | 111.97 |
| 2018-07-30 | 111.18 |
| 2018-07-27 | 111.97 |
| 2018-07-26 | 108.02 |
| 2018-07-25 | 108.81 |
| 2018-07-24 | 108.81 |
| 2018-07-23 | 109.60 |
| 2018-07-20 | 106.44 |
| 2018-07-19 | 112.76 |
| 2018-07-18 | 113.55 |
| 2018-07-17 | 112.76 |
| 2018-07-16 | 108.81 |
| 2018-07-13 | 100.90 |
| 2018-07-12 | 96.15 |
| 2018-07-11 | 97.73 |
| 2018-07-10 | 101.69 |
| 2018-07-09 | 96.15 |
| 2018-07-06 | 92.99 |
| 2018-07-05 | 90.62 |
| 2018-07-04 | 87.45 |
| 2018-07-03 | 91.41 |
| 2018-06-29 | 93.78 |
| 2018-06-28 | 97.73 |
| 2018-06-27 | 92.20 |
| 2018-06-26 | 93.78 |
| 2018-06-25 | 93.78 |
| 2018-06-22 | 95.36 |
| 2018-06-21 | 93.78 |
| 2018-06-20 | 91.41 |
| 2018-06-19 | 90.62 |
| 2018-06-15 | 97.73 |
| 2018-06-14 | 98.53 |
| 2018-06-13 | 99.32 |
| 2018-06-12 | 99.32 |
| 2018-06-11 | 99.32 |
| 2018-06-08 | 97.73 |
| 2018-06-07 | 97.73 |
| 2018-06-06 | 100.90 |
| 2018-06-05 | 102.48 |
| 2018-06-04 | 104.85 |
| 2018-06-01 | 108.02 |
| 2018-05-31 | 107.23 |
| 2018-05-30 | 104.06 |
| 2018-05-29 | 108.02 |
| 2018-05-28 | 108.81 |
| 2018-05-25 | 109.60 |
| 2018-05-24 | 111.97 |
| 2018-05-23 | 112.76 |
| 2018-05-21 | 113.55 |
| 2018-05-18 | 111.97 |
| 2018-05-17 | 106.44 |
| 2018-05-16 | 111.18 |
| 2018-05-15 | 100.90 |
| 2018-05-14 | 107.93 |
| 2018-05-11 | 107.93 |
| 2018-05-10 | 109.50 |
| 2018-05-09 | 111.06 |
| 2018-05-08 | 111.06 |
| 2018-05-07 | 101.68 |
| 2018-05-04 | 106.37 |
| 2018-05-03 | 110.28 |
| 2018-05-02 | 110.28 |
| 2018-04-30 | 107.15 |
| 2018-04-27 | 103.24 |
| 2018-04-26 | 96.99 |
| 2018-04-25 | 96.99 |
| 2018-04-24 | 100.90 |
| 2018-04-23 | 99.34 |
| 2018-04-20 | 91.52 |
| 2018-04-19 | 93.08 |
| 2018-04-18 | 88.39 |
| 2018-04-17 | 96.99 |
| 2018-04-16 | 101.68 |
| 2018-04-13 | 107.93 |
| 2018-04-12 | 101.68 |
| 2018-04-11 | 90.74 |
| 2018-04-10 | 87.61 |
| 2018-04-09 | 85.26 |
| 2018-04-06 | 85.26 |
| 2018-04-04 | 79.01 |
| 2018-04-03 | 75.10 |
| 2018-03-29 | 72.76 |
| 2018-03-28 | 73.54 |
| 2018-03-27 | 73.54 |
| 2018-03-26 | 75.10 |
| 2018-03-23 | 74.32 |
| 2018-03-22 | 75.88 |
| 2018-03-21 | 75.88 |
| 2018-03-20 | 82.14 |
| 2018-03-19 | 73.54 |
| 2018-03-16 | 65.72 |
| 2018-03-15 | 69.63 |
| 2018-03-14 | 64.94 |
| 2018-03-13 | 63.38 |
| 2018-03-12 | 60.25 |
| 2018-03-09 | 64.16 |
| 2018-03-08 | 59.47 |
| 2018-03-07 | 61.03 |
| 2018-03-06 | 64.94 |
| 2018-03-05 | 60.25 |
| 2018-03-02 | 56.34 |
| 2018-03-01 | 52.43 |
| 2018-02-28 | 55.56 |
| 2018-02-27 | 60.25 |
| 2018-02-26 | 56.34 |
| 2018-02-23 | 46.96 |
| 2018-02-22 | 46.96 |
| 2018-02-21 | 46.96 |
| 2018-02-20 | 39.93 |
| 2018-02-15 | 41.49 |
| 2018-02-14 | 37.58 |
| 2018-02-13 | 38.36 |
| 2018-02-12 | 34.45 |
| 2018-02-09 | 35.24 |
| 2018-02-08 | 35.24 |
| 2018-02-07 | 38.36 |
| 2018-02-06 | 31.33 |
| 2018-02-05 | 34.45 |
| 2018-02-02 | 34.45 |
| 2018-02-01 | 34.45 |
| 2018-01-31 | 38.36 |
| 2018-01-30 | 38.36 |
| 2018-01-29 | 38.36 |
| 2018-01-26 | 43.83 |
| 2018-01-25 | 43.83 |
| 2018-01-24 | 43.83 |
| 2018-01-23 | 48.52 |
| 2018-01-22 | 49.31 |
| 2018-01-19 | 46.18 |
| 2018-01-18 | 50.87 |
| 2018-01-17 | 39.93 |
| 2018-01-16 | 29.76 |
| 2018-01-15 | 32.89 |
| 2018-01-12 | 32.89 |
| 2018-01-11 | 32.89 |
| 2018-01-10 | 32.89 |
| 2018-01-09 | 40.71 |
| 2018-01-08 | 41.49 |
| 2018-01-05 | 41.49 |
| 2018-01-04 | 41.49 |
| 2018-01-03 | 43.05 |
| 2018-01-02 | 42.27 |
| 2017-12-29 | 43.05 |
| 2017-12-28 | 43.05 |
| 2017-12-27 | 43.05 |
| 2017-12-22 | 43.05 |
| 2017-12-21 | 43.83 |
| 2017-12-20 | 50.09 |
| 2017-12-19 | 46.18 |
| 2017-12-18 | 46.96 |
| 2017-12-15 | 46.96 |
| 2017-12-14 | 57.12 |
| 2017-12-13 | 46.18 |
| 2017-12-12 | 46.96 |
| 2017-12-11 | 48.52 |
| 2017-12-08 | 52.43 |
| 2017-12-07 | 50.09 |
| 2017-12-06 | 50.09 |
| 2017-12-05 | 56.34 |
| 2017-12-04 | 52.43 |
| 2017-12-01 | 51.65 |
| 2017-11-30 | 55.56 |
| 2017-11-29 | 55.56 |
| 2017-11-28 | 53.21 |
| 2017-11-27 | 53.21 |
| 2017-11-24 | 54.00 |
| 2017-11-23 | 53.21 |
| 2017-11-22 | 55.56 |
| 2017-11-21 | 56.34 |
| 2017-11-20 | 56.34 |
| 2017-11-17 | 60.25 |
| 2017-11-16 | 64.16 |
| 2017-11-15 | 54.00 |
| 2017-11-14 | 51.65 |
| 2017-11-13 | 55.56 |
| 2017-11-10 | 55.56 |
| 2017-11-09 | 57.12 |
| 2017-11-08 | 59.47 |
| 2017-11-07 | 59.47 |
| 2017-11-06 | 61.81 |
| 2017-11-03 | 61.81 |
| 2017-11-02 | 64.16 |
| 2017-11-01 | 68.07 |
| 2017-10-31 | 62.59 |
| 2017-10-30 | 60.25 |
| 2017-10-27 | 60.25 |
| 2017-10-26 | 61.03 |
| 2017-10-25 | 57.90 |
| 2017-10-24 | 59.47 |
| 2017-10-23 | 63.38 |
| 2017-10-20 | 64.16 |
| 2017-10-19 | 67.29 |
| 2017-10-18 | 66.50 |
| 2017-10-17 | 65.72 |
| 2017-10-16 | 71.98 |
| 2017-10-13 | 70.41 |
| 2017-10-12 | 68.85 |
| 2017-10-11 | 71.19 |
| 2017-10-10 | 73.54 |
| 2017-10-09 | 71.98 |
| 2017-10-06 | 71.19 |
| 2017-10-04 | 66.50 |
| 2017-10-03 | 64.94 |
| 2017-09-29 | 71.19 |
| 2017-09-28 | 70.41 |
| 2017-09-27 | 68.85 |
| 2017-09-26 | 68.85 |
| 2017-09-25 | 70.41 |
| 2017-09-22 | 70.41 |
| 2017-09-21 | 75.88 |
| 2017-09-20 | 71.98 |
| 2017-09-19 | 78.23 |
| 2017-09-18 | 75.10 |
| 2017-09-15 | 71.98 |
| 2017-09-14 | 67.29 |
| 2017-09-13 | 64.94 |
| 2017-09-12 | 63.38 |
| 2017-09-11 | 64.94 |
| 2017-09-08 | 66.50 |
| 2017-09-07 | 70.41 |
| 2017-09-06 | 66.50 |
| 2017-09-05 | 71.98 |
| 2017-09-04 | 74.32 |
| 2017-09-01 | 73.54 |
| 2017-08-31 | 71.19 |
| 2017-08-30 | 69.63 |
| 2017-08-29 | 66.50 |
| 2017-08-28 | 70.41 |
| 2017-08-25 | 71.19 |
| 2017-08-24 | 71.19 |
| 2017-08-22 | 73.54 |
| 2017-08-21 | 74.32 |
| 2017-08-18 | 68.85 |
| 2017-08-17 | 71.98 |
| 2017-08-16 | 69.63 |
| 2017-08-15 | 69.63 |
| 2017-08-14 | 77.45 |
| 2017-08-11 | 79.79 |
| 2017-08-10 | 86.05 |
| 2017-08-09 | 88.39 |
| 2017-08-08 | 86.05 |
| 2017-08-07 | 86.83 |
| 2017-08-04 | 86.05 |
| 2017-08-03 | 86.83 |
| 2017-08-02 | 87.61 |
| 2017-08-01 | 83.70 |
| 2017-07-31 | 83.70 |
| 2017-07-28 | 83.70 |
| 2017-07-27 | 87.61 |
| 2017-07-26 | 89.17 |
| 2017-07-25 | 89.17 |
| 2017-07-24 | 89.17 |
| 2017-07-21 | 88.39 |
| 2017-07-20 | 89.17 |
| 2017-07-19 | 86.83 |
| 2017-07-18 | 86.83 |
| 2017-07-17 | 89.95 |
| 2017-07-14 | 87.61 |
| 2017-07-13 | 87.61 |
| 2017-07-12 | 87.61 |
| 2017-07-11 | 88.39 |
| 2017-07-10 | 90.74 |
| 2017-07-07 | 91.52 |
| 2017-07-06 | 89.95 |
| 2017-07-05 | 87.61 |
| 2017-07-04 | 87.61 |
| 2017-07-03 | 85.26 |
| 2017-06-30 | 82.14 |
| 2017-06-29 | 81.36 |
| 2017-06-28 | 83.70 |
| 2017-06-27 | 89.95 |
| 2017-06-26 | 78.23 |
| 2017-06-23 | 68.85 |
| 2017-06-22 | 69.63 |
| 2017-06-21 | 68.07 |
| 2017-06-20 | 68.07 |
| 2017-06-19 | 70.41 |
| 2017-06-16 | 78.23 |
| 2017-06-15 | 72.76 |
| 2017-06-14 | 72.76 |
| 2017-06-13 | 71.98 |
| 2017-06-12 | 71.19 |
| 2017-06-09 | 72.76 |
| 2017-06-08 | 71.19 |
| 2017-06-07 | 70.41 |
| 2017-06-06 | 68.07 |
| 2017-06-05 | 66.50 |
| 2017-06-02 | 63.38 |
| 2017-06-01 | 67.29 |
| 2017-05-31 | 68.07 |
| 2017-05-29 | 71.98 |
| 2017-05-26 | 70.41 |
| 2017-05-25 | 71.19 |
| 2017-05-24 | 73.54 |
| 2017-05-23 | 74.32 |
| 2017-05-22 | 74.32 |
| 2017-05-19 | 70.41 |
| 2017-05-18 | 75.10 |
| 2017-05-17 | 76.67 |
| 2017-05-16 | 78.23 |
| 2017-05-15 | 79.79 |
| 2017-05-12 | 73.54 |
| 2017-05-11 | 75.88 |
| 2017-05-10 | 73.54 |
| 2017-05-09 | 74.31 |
| 2017-05-08 | 83.57 |
| 2017-05-05 | 79.71 |
| 2017-05-04 | 84.34 |
| 2017-05-02 | 80.48 |
| 2017-04-28 | 78.94 |
| 2017-04-27 | 76.62 |
| 2017-04-26 | 78.17 |
| 2017-04-25 | 72.00 |
| 2017-04-24 | 66.60 |
| 2017-04-21 | 66.60 |
| 2017-04-20 | 66.60 |
| 2017-04-19 | 68.14 |
| 2017-04-18 | 65.05 |
| 2017-04-13 | 64.28 |
| 2017-04-12 | 67.37 |
| 2017-04-11 | 62.74 |
| 2017-04-10 | 60.43 |
| 2017-04-07 | 60.43 |
| 2017-04-06 | 60.43 |
| 2017-04-05 | 61.97 |
| 2017-04-03 | 58.11 |
| 2017-03-31 | 55.03 |
| 2017-03-30 | 61.97 |
| 2017-03-29 | 68.91 |
| 2017-03-28 | 68.91 |
| 2017-03-27 | 65.83 |
| 2017-03-24 | 66.60 |
| 2017-03-23 | 75.85 |
| 2017-03-22 | 77.40 |
| 2017-03-21 | 82.02 |
| 2017-03-20 | 91.28 |
| 2017-03-17 | 77.40 |
| 2017-03-16 | 78.17 |
| 2017-03-15 | 80.48 |
| 2017-03-14 | 79.71 |
| 2017-03-13 | 74.31 |
| 2017-03-10 | 75.08 |
| 2017-03-09 | 75.08 |
| 2017-03-08 | 77.40 |
| 2017-03-07 | 82.79 |
| 2017-03-06 | 81.25 |
| 2017-03-03 | 75.85 |
| 2017-03-02 | 75.08 |
| 2017-03-01 | 74.31 |
| 2017-02-28 | 76.62 |
| 2017-02-27 | 76.62 |
| 2017-02-24 | 74.31 |
| 2017-02-23 | 75.85 |
| 2017-02-22 | 75.85 |
| 2017-02-21 | 75.08 |
| 2017-02-20 | 75.85 |
| 2017-02-17 | 65.05 |
| 2017-02-16 | 68.91 |
| 2017-02-15 | 54.26 |
| 2017-02-14 | 50.40 |
| 2017-02-13 | 48.86 |
| 2017-02-10 | 49.63 |
| 2017-02-09 | 53.49 |
| 2017-02-08 | 52.71 |
| 2017-02-07 | 49.63 |
| 2017-02-06 | 53.49 |
| 2017-02-03 | 57.34 |
| 2017-02-02 | 55.03 |
| 2017-02-01 | 55.03 |
| 2017-01-27 | 58.88 |
| 2017-01-26 | 62.74 |
| 2017-01-25 | 60.43 |
| 2017-01-24 | 58.88 |
| 2017-01-23 | 61.97 |
| 2017-01-20 | 63.51 |
| 2017-01-19 | 48.09 |
| 2017-01-18 | 53.49 |
| 2017-01-17 | 59.66 |
| 2017-01-16 | 70.45 |
| 2017-01-13 | 74.31 |
| 2017-01-12 | 77.40 |
| 2017-01-11 | 82.02 |
| 2017-01-10 | 85.11 |
| 2017-01-09 | 91.28 |
| 2017-01-06 | 85.11 |
| 2017-01-05 | 88.96 |
| 2017-01-04 | 80.48 |
| 2017-01-03 | 83.57 |
| 2016-12-30 | 86.65 |
| 2016-12-29 | 84.34 |
| 2016-12-28 | 88.96 |
| 2016-12-23 | 82.79 |
| 2016-12-22 | 85.88 |
| 2016-12-21 | 90.51 |
| 2016-12-20 | 91.28 |
| 2016-12-19 | 98.99 |
| 2016-12-16 | 92.82 |
| 2016-12-15 | 88.96 |
| 2016-12-14 | 99.76 |
| 2016-12-13 | 102.08 |
| 2016-12-12 | 102.85 |
| 2016-12-09 | 98.99 |
| 2016-12-08 | 96.68 |
| 2016-12-07 | 99.76 |
| 2016-12-06 | 98.99 |
| 2016-12-05 | 101.31 |
| 2016-12-02 | 101.31 |
| 2016-12-01 | 99.76 |
| 2016-11-30 | 96.68 |
| 2016-11-29 | 95.91 |
| 2016-11-28 | 96.68 |
| 2016-11-25 | 95.91 |
| 2016-11-24 | 95.91 |
| 2016-11-23 | 95.13 |
| 2016-11-22 | 96.68 |
| 2016-11-21 | 100.53 |
| 2016-11-18 | 105.93 |
| 2016-11-17 | 102.08 |
| 2016-11-16 | 102.08 |
| 2016-11-15 | 103.62 |
| 2016-11-14 | 106.70 |
| 2016-11-11 | 107.48 |
| 2016-11-10 | 108.25 |
| 2016-11-09 | 116.73 |
| 2016-11-08 | 118.27 |
| 2016-11-07 | 109.79 |
| 2016-11-04 | 107.48 |
| 2016-11-03 | 109.79 |
| 2016-11-02 | 114.42 |
| 2016-11-01 | 112.10 |
| 2016-10-31 | 113.65 |
| 2016-10-28 | 111.33 |
| 2016-10-27 | 112.87 |
| 2016-10-26 | 114.42 |
| 2016-10-25 | 113.65 |
| 2016-10-24 | 106.70 |
| 2016-10-20 | 109.79 |
| 2016-10-19 | 115.19 |
| 2016-10-18 | 115.19 |
| 2016-10-17 | 110.56 |
| 2016-10-14 | 106.70 |
| 2016-10-13 | 113.65 |
| 2016-10-12 | 114.42 |
| 2016-10-11 | 109.79 |
| 2016-10-07 | 108.25 |
| 2016-10-06 | 110.56 |
| 2016-10-05 | 115.19 |
| 2016-10-04 | 113.65 |
| 2016-10-03 | 116.73 |
| 2016-09-30 | 119.04 |
| 2016-09-29 | 119.82 |
| 2016-09-28 | 119.04 |
| 2016-09-27 | 119.82 |
| 2016-09-26 | 116.73 |
| 2016-09-23 | 116.73 |
| 2016-09-22 | 119.82 |
| 2016-09-21 | 125.21 |
| 2016-09-20 | 119.82 |
| 2016-09-19 | 109.02 |
| 2016-09-15 | 95.13 |
| 2016-09-14 | 92.82 |
| 2016-09-13 | 100.53 |
| 2016-09-12 | 103.62 |
| 2016-09-09 | 109.02 |
| 2016-09-08 | 108.25 |
| 2016-09-07 | 112.10 |
| 2016-09-06 | 117.50 |
| 2016-09-05 | 119.04 |
| 2016-09-02 | 119.04 |
| 2016-09-01 | 119.82 |
| 2016-08-31 | 118.27 |
| 2016-08-30 | 122.90 |
| 2016-08-29 | 122.90 |
| 2016-08-26 | 122.90 |
| 2016-08-25 | 122.90 |
| 2016-08-24 | 122.90 |
| 2016-08-23 | 119.82 |
| 2016-08-22 | 119.04 |
| 2016-08-19 | 121.36 |
| 2016-08-18 | 119.82 |
| 2016-08-17 | 115.19 |
| 2016-08-16 | 114.42 |
| 2016-08-15 | 112.10 |
| 2016-08-12 | 109.02 |
| 2016-08-11 | 104.39 |
| 2016-08-10 | 95.91 |
| 2016-08-09 | 98.22 |
| 2016-08-08 | 100.53 |
| 2016-08-05 | 88.19 |
| 2016-08-04 | 92.05 |
| 2016-08-03 | 95.91 |
| 2016-08-01 | 92.82 |
| 2016-07-29 | 87.42 |
| 2016-07-28 | 95.91 |
| 2016-07-27 | 95.91 |
| 2016-07-26 | 98.99 |
| 2016-07-25 | 102.08 |
| 2016-07-22 | 102.08 |
| 2016-07-21 | 100.53 |
| 2016-07-20 | 95.91 |
| 2016-07-19 | 95.13 |
| 2016-07-18 | 101.31 |
| 2016-07-15 | 102.08 |
| 2016-07-14 | 102.85 |
| 2016-07-13 | 96.68 |
| 2016-07-12 | 102.08 |
| 2016-07-11 | 95.91 |
| 2016-07-08 | 98.99 |
| 2016-07-07 | 102.08 |
| 2016-07-06 | 98.22 |
| 2016-07-05 | 104.39 |
| 2016-07-04 | 109.02 |
| 2016-06-30 | 103.62 |
| 2016-06-29 | 107.48 |
| 2016-06-28 | 107.48 |
| 2016-06-27 | 106.70 |
| 2016-06-24 | 107.48 |
| 2016-06-23 | 108.25 |
| 2016-06-22 | 108.25 |
| 2016-06-21 | 108.25 |
| 2016-06-20 | 106.70 |
| 2016-06-17 | 110.56 |
| 2016-06-16 | 111.33 |
| 2016-06-15 | 112.10 |
| 2016-06-14 | 107.48 |
| 2016-06-13 | 106.70 |
| 2016-06-10 | 107.48 |
| 2016-06-08 | 107.48 |
| 2016-06-07 | 109.02 |
| 2016-06-06 | 109.02 |
| 2016-06-03 | 110.56 |
| 2016-06-02 | 108.25 |
| 2016-06-01 | 107.48 |
| 2016-05-31 | 108.25 |
| 2016-05-30 | 108.25 |
| 2016-05-27 | 103.62 |
| 2016-05-26 | 108.25 |
| 2016-05-25 | 104.39 |
| 2016-05-24 | 108.25 |
| 2016-05-23 | 104.39 |
| 2016-05-20 | 98.99 |
| 2016-05-19 | 78.94 |
| 2016-05-18 | 80.48 |
| 2016-05-17 | 90.51 |
| 2016-05-16 | 94.32 |
| 2016-05-13 | 88.22 |
| 2016-05-12 | 95.84 |
| 2016-05-11 | 96.60 |
| 2016-05-10 | 96.60 |
| 2016-05-09 | 101.18 |
| 2016-05-06 | 106.51 |
| 2016-05-05 | 105.75 |
| 2016-05-04 | 102.70 |
| 2016-05-03 | 101.18 |
| 2016-04-29 | 98.13 |
| 2016-04-28 | 98.13 |
| 2016-04-27 | 99.65 |
| 2016-04-26 | 94.32 |
| 2016-04-25 | 98.89 |
| 2016-04-22 | 92.79 |
| 2016-04-21 | 96.60 |
| 2016-04-20 | 102.70 |
| 2016-04-19 | 101.94 |
| 2016-04-18 | 97.37 |
| 2016-04-15 | 100.41 |
| 2016-04-14 | 107.27 |
| 2016-04-13 | 106.51 |
| 2016-04-12 | 109.56 |
| 2016-04-11 | 109.56 |
| 2016-04-08 | 106.51 |
| 2016-04-07 | 107.27 |
| 2016-04-06 | 108.03 |
| 2016-04-05 | 119.46 |
| 2016-04-01 | 117.94 |
| 2016-03-31 | 117.18 |
| 2016-03-30 | 111.84 |
| 2016-03-29 | 103.46 |
| 2016-03-24 | 104.22 |
| 2016-03-23 | 108.03 |
| 2016-03-22 | 109.56 |
| 2016-03-21 | 105.75 |
| 2016-03-18 | 108.03 |
| 2016-03-17 | 104.22 |
| 2016-03-16 | 98.13 |
| 2016-03-15 | 109.56 |
| 2016-03-14 | 109.56 |
| 2016-03-11 | 105.75 |
| 2016-03-10 | 99.65 |
| 2016-03-09 | 98.13 |
| 2016-03-08 | 91.27 |
| 2016-03-07 | 96.60 |
| 2016-03-04 | 88.98 |
| 2016-03-03 | 86.70 |
| 2016-03-02 | 76.79 |
| 2016-03-01 | 74.50 |
| 2016-02-29 | 75.27 |
| 2016-02-26 | 75.27 |
| 2016-02-25 | 72.98 |
| 2016-02-24 | 77.55 |
| 2016-02-23 | 79.08 |
| 2016-02-22 | 76.79 |
| 2016-02-19 | 76.79 |
| 2016-02-18 | 75.27 |
| 2016-02-17 | 72.22 |
| 2016-02-16 | 72.22 |
| 2016-02-15 | 67.65 |
| 2016-02-12 | 62.31 |
| 2016-02-11 | 65.36 |
| 2016-02-05 | 68.41 |
| 2016-02-04 | 65.36 |
| 2016-02-03 | 63.07 |
| 2016-02-02 | 62.31 |
| 2016-02-01 | 53.93 |
| 2016-01-29 | 51.64 |
| 2016-01-28 | 54.69 |
| 2016-01-27 | 54.69 |
| 2016-01-26 | 55.45 |
| 2016-01-25 | 66.88 |
| 2016-01-22 | 60.03 |
| 2016-01-21 | 62.31 |
| 2016-01-20 | 65.36 |
| 2016-01-19 | 72.22 |
| 2016-01-18 | 74.50 |
| 2016-01-15 | 84.41 |
| 2016-01-14 | 85.93 |
| 2016-01-13 | 88.98 |
| 2016-01-12 | 83.65 |
| 2016-01-11 | 88.22 |
| 2016-01-08 | 90.51 |
| 2016-01-07 | 82.12 |
| 2016-01-06 | 90.51 |
| 2016-01-05 | 91.27 |
| 2016-01-04 | 92.79 |
| 2015-12-31 | 95.84 |
| 2015-12-30 | 97.37 |
| 2015-12-29 | 96.60 |
| 2015-12-28 | 96.60 |
| 2015-12-24 | 100.41 |
| 2015-12-23 | 99.65 |
| 2015-12-22 | 100.41 |
| 2015-12-21 | 95.84 |
| 2015-12-18 | 98.13 |
| 2015-12-17 | 99.65 |
| 2015-12-16 | 101.18 |
| 2015-12-15 | 95.84 |
| 2015-12-14 | 98.13 |
| 2015-12-11 | 96.60 |
| 2015-12-10 | 97.37 |
| 2015-12-09 | 95.84 |
| 2015-12-08 | 97.37 |
| 2015-12-07 | 96.60 |
| 2015-12-04 | 96.60 |
| 2015-12-03 | 89.75 |
| 2015-12-02 | 88.22 |
| 2015-12-01 | 88.98 |
| 2015-11-30 | 88.22 |
| 2015-11-27 | 85.93 |
| 2015-11-26 | 87.46 |
| 2015-11-25 | 88.98 |
| 2015-11-24 | 88.22 |
| 2015-11-23 | 88.22 |
| 2015-11-20 | 86.70 |
| 2015-11-19 | 85.93 |
| 2015-11-18 | 88.22 |
| 2015-11-17 | 86.70 |
| 2015-11-16 | 84.41 |
| 2015-11-13 | 88.22 |
| 2015-11-12 | 88.98 |
| 2015-11-11 | 88.98 |
| 2015-11-10 | 82.12 |
| 2015-11-09 | 86.70 |
| 2015-11-06 | 72.98 |
| 2015-11-05 | 49.36 |
| 2015-11-04 | 45.55 |
| 2015-11-03 | 44.02 |
| 2015-11-02 | 46.31 |
| 2015-10-30 | 47.83 |
| 2015-10-29 | 46.31 |
| 2015-10-28 | 46.31 |
| 2015-10-27 | 47.07 |
| 2015-10-26 | 47.83 |
| 2015-10-23 | 47.07 |
| 2015-10-22 | 46.31 |
| 2015-10-20 | 47.83 |
| 2015-10-19 | 48.60 |
| 2015-10-16 | 48.60 |
| 2015-10-15 | 47.07 |
| 2015-10-14 | 44.79 |
| 2015-10-13 | 46.31 |
| 2015-10-12 | 47.07 |
| 2015-10-09 | 47.07 |
| 2015-10-08 | 47.07 |
| 2015-10-07 | 47.07 |
| 2015-10-06 | 43.26 |
| 2015-10-05 | 44.02 |
| 2015-10-02 | 42.50 |
| 2015-09-30 | 40.21 |
| 2015-09-29 | 42.50 |
| 2015-09-25 | 45.55 |
| 2015-09-24 | 45.55 |
| 2015-09-23 | 45.55 |
| 2015-09-22 | 50.88 |
| 2015-09-21 | 47.07 |
| 2015-09-18 | 41.74 |
| 2015-09-17 | 41.74 |
| 2015-09-16 | 47.83 |
| 2015-09-15 | 41.74 |
| 2015-09-14 | 41.74 |
| 2015-09-11 | 43.26 |
| 2015-09-10 | 42.50 |
| 2015-09-09 | 52.41 |
| 2015-09-08 | 37.93 |
| 2015-09-07 | 34.12 |
| 2015-09-04 | 44.02 |
| 2015-09-02 | 50.88 |
| 2015-09-01 | 50.88 |
| 2015-08-31 | 51.64 |
| 2015-08-28 | 52.41 |
| 2015-08-27 | 45.55 |
| 2015-08-26 | 43.26 |
| 2015-08-25 | 43.26 |
| 2015-08-24 | 44.79 |
| 2015-08-21 | 79.08 |
| 2015-08-20 | 79.84 |
| 2015-08-19 | 81.36 |
| 2015-08-18 | 82.89 |
| 2015-08-17 | 85.93 |
| 2015-08-14 | 84.41 |
| 2015-08-13 | 80.60 |
| 2015-08-12 | 75.27 |
| 2015-08-11 | 75.27 |
| 2015-08-10 | 76.79 |
| 2015-08-07 | 79.08 |
| 2015-08-06 | 80.60 |
| 2015-08-05 | 82.89 |
| 2015-08-04 | 85.93 |
| 2015-08-03 | 85.93 |
| 2015-07-31 | 86.70 |
| 2015-07-30 | 86.70 |
| 2015-07-29 | 88.98 |
| 2015-07-28 | 63.07 |
| 2015-07-27 | 63.07 |
| 2015-07-24 | 84.41 |
| 2015-07-23 | 84.41 |
| 2015-07-22 | 79.08 |
| 2015-07-21 | 79.84 |
| 2015-07-20 | 79.84 |
| 2015-07-17 | 85.17 |
| 2015-07-16 | 85.17 |
| 2015-07-15 | 79.08 |
| 2015-07-14 | 88.98 |
| 2015-07-13 | 90.51 |
| 2015-07-10 | 73.74 |
| 2015-07-09 | 52.41 |
| 2015-07-08 | 14.30 |
| 2015-07-07 | 50.12 |
| 2015-07-06 | 60.03 |
| 2015-07-03 | 99.65 |
| 2015-07-02 | 109.56 |
| 2015-06-30 | 113.37 |
| 2015-06-29 | 99.65 |
| 2015-06-26 | 116.42 |
| 2015-06-25 | 125.56 |
| 2015-06-24 | 125.56 |
| 2015-06-23 | 120.23 |
| 2015-06-22 | 116.42 |
| 2015-06-19 | 108.03 |
| 2015-06-18 | 120.99 |
| 2015-06-17 | 119.46 |
| 2015-06-16 | 119.46 |
| 2015-06-15 | 120.99 |
| 2015-06-12 | 122.51 |
| 2015-06-11 | 120.23 |
| 2015-06-10 | 119.46 |
| 2015-06-09 | 117.94 |
| 2015-06-08 | 117.94 |
| 2015-06-05 | 107.27 |
| 2015-06-04 | 98.13 |
| 2015-06-03 | 101.94 |
| 2015-06-02 | 116.42 |
| 2015-06-01 | 111.84 |
| 2015-05-29 | 92.03 |
| 2015-05-28 | 105.75 |
| 2015-05-27 | 111.08 |
| 2015-05-26 | 90.51 |
| 2015-05-22 | 64.60 |
| 2015-05-21 | 44.79 |
| 2015-05-20 | 31.07 |
| 2015-05-19 | 23.45 |
| 2015-05-18 | 22.69 |
| 2015-05-15 | 23.45 |
| 2015-05-14 | 16.59 |
| 2015-05-13 | 20.40 |
| 2015-05-12 | 16.72 |
| 2015-05-11 | 18.96 |
| 2015-05-08 | 18.96 |
| 2015-05-07 | 12.23 |
| 2015-05-06 | 11.48 |
| 2015-05-05 | 12.23 |
| 2015-05-04 | 15.97 |
| 2015-04-30 | 14.47 |
| 2015-04-29 | 4.74 |
| 2015-04-28 | 0.26 |
| 2015-04-27 | -1.24 |
| 2015-04-24 | -4.98 |
| 2015-04-23 | -3.49 |
| 2015-04-22 | -3.49 |
| 2015-04-21 | -2.74 |
| 2015-04-20 | -2.74 |
| 2015-04-17 | 4.00 |
| 2015-04-16 | -1.99 |
| 2015-04-15 | 4.74 |
| 2015-04-14 | 7.74 |
| 2015-04-13 | 4.74 |
| 2015-04-10 | -2.74 |
| 2015-04-09 | -2.74 |
| 2015-04-08 | -1.99 |
| 2015-04-02 | -1.99 |
| 2015-04-01 | -9.47 |
| 2015-03-31 | -1.99 |
| 2015-03-30 | -1.24 |
| 2015-03-27 | -2.74 |
| 2015-03-26 | -2.74 |
| 2015-03-25 | -2.74 |
| 2015-03-24 | -13.21 |
| 2015-03-23 | -13.21 |
| 2015-03-20 | -14.71 |
| 2015-03-19 | -17.70 |
| 2015-03-18 | -17.70 |
| 2015-03-17 | -17.70 |
| 2015-03-16 | -19.95 |
| 2015-03-13 | -19.95 |
| 2015-03-12 | -20.69 |
| 2015-03-11 | -19.95 |
| 2015-03-10 | -20.69 |
| 2015-03-09 | -20.69 |
| 2015-03-06 | -23.69 |
| 2015-03-05 | -25.18 |
| 2015-03-04 | -25.18 |
| 2015-03-03 | -22.94 |
| 2015-03-02 | -22.94 |
| 2015-02-27 | -22.94 |
| 2015-02-26 | -22.94 |
| 2015-02-25 | -22.94 |
| 2015-02-24 | -22.94 |
| 2015-02-23 | -22.94 |
| 2015-02-18 | -22.94 |
| 2015-02-17 | -22.94 |
| 2015-02-16 | -22.94 |
| 2015-02-13 | -26.68 |
| 2015-02-12 | -22.19 |
| 2015-02-11 | -22.19 |
| 2015-02-10 | -23.69 |
| 2015-02-09 | -10.22 |
| 2015-02-06 | -23.69 |
| 2015-02-05 | -23.69 |
| 2015-02-04 | -22.94 |
| 2015-02-03 | -22.94 |
| 2015-02-02 | -22.19 |
| 2015-01-30 | -22.94 |
| 2015-01-29 | -28.18 |
| 2015-01-28 | -26.68 |
| 2015-01-27 | -26.68 |
| 2015-01-26 | -26.68 |
| 2015-01-23 | -28.18 |
| 2015-01-22 | -25.93 |
| 2015-01-21 | -25.93 |
| 2015-01-20 | -25.93 |
| 2015-01-19 | -26.68 |
| 2015-01-16 | -26.68 |
| 2015-01-15 | -25.93 |
| 2015-01-14 | -25.93 |
| 2015-01-13 | -25.18 |
| 2015-01-12 | -26.68 |
| 2015-01-09 | -25.18 |
| 2015-01-08 | -20.69 |
| 2015-01-07 | -25.18 |
| 2015-01-06 | -25.18 |
| 2015-01-05 | -25.93 |
| 2015-01-02 | -28.92 |
| 2014-12-31 | -28.92 |
| 2014-12-30 | -25.18 |
| 2014-12-29 | -25.93 |
| 2014-12-24 | -26.68 |
| 2014-12-23 | -26.68 |
| 2014-12-22 | -25.18 |
| 2014-12-19 | -25.18 |
| 2014-12-18 | -25.93 |
| 2014-12-17 | -25.93 |
| 2014-12-16 | -25.93 |
| 2014-12-15 | -25.93 |
| 2014-12-12 | -25.93 |
| 2014-12-11 | -25.93 |
| 2014-12-10 | -25.18 |
| 2014-12-09 | -25.18 |
| 2014-12-08 | -21.44 |
| 2014-12-05 | -21.44 |
| 2014-12-04 | -21.44 |
| 2014-12-03 | -21.44 |
| 2014-12-02 | -21.44 |
| 2014-12-01 | -22.94 |
| 2014-11-28 | -17.70 |
| 2014-11-27 | -18.45 |
| 2014-11-26 | -17.70 |
| 2014-11-25 | -17.70 |
| 2014-11-24 | -17.70 |
| 2014-11-21 | -18.45 |
| 2014-11-20 | -17.70 |
| 2014-11-19 | -18.45 |
| 2014-11-18 | -16.20 |
| 2014-11-17 | -16.20 |
| 2014-11-14 | -13.96 |
| 2014-11-13 | -13.96 |
| 2014-11-12 | -13.96 |
| 2014-11-11 | -13.96 |
| 2014-11-10 | -13.96 |
| 2014-11-07 | -13.96 |
| 2014-11-06 | -12.46 |
| 2014-11-05 | -12.46 |
| 2014-11-04 | -12.46 |
| 2014-11-03 | -12.46 |
| 2014-10-31 | -12.46 |
| 2014-10-30 | -13.21 |
| 2014-10-29 | -13.21 |
| 2014-10-28 | -13.21 |
| 2014-10-27 | -13.21 |
| 2014-10-24 | -13.21 |
| 2014-10-23 | -13.21 |
| 2014-10-22 | -13.21 |
| 2014-10-21 | -13.21 |
| 2014-10-20 | -13.21 |
| 2014-10-17 | -13.21 |
| 2014-10-16 | -13.21 |
| 2014-10-15 | -7.97 |
| 2014-10-14 | -7.97 |
| 2014-10-13 | -7.97 |
| 2014-10-10 | -7.97 |
| 2014-10-09 | -7.97 |
| 2014-10-08 | -7.97 |
| 2014-10-07 | -13.96 |
| 2014-10-06 | -7.97 |
| 2014-10-03 | -7.97 |
| 2014-09-30 | -7.97 |
| 2014-09-29 | -7.97 |
| 2014-09-26 | -7.97 |
| 2014-09-25 | -7.97 |
| 2014-09-24 | -8.72 |
| 2014-09-23 | -9.47 |
| 2014-09-22 | -9.47 |
| 2014-09-19 | -9.47 |
| 2014-09-18 | -9.47 |
| 2014-09-17 | -9.47 |
| 2014-09-16 | -9.47 |
| 2014-09-15 | -9.47 |
| 2014-09-12 | -9.47 |
| 2014-09-11 | -10.22 |
| 2014-09-10 | -10.22 |
| 2014-09-08 | -9.47 |
| 2014-09-05 | -10.22 |
| 2014-09-04 | -10.22 |
| 2014-09-03 | -10.22 |
| 2014-09-02 | -12.46 |
| 2014-09-01 | -15.46 |
| 2014-08-29 | -15.46 |
| 2014-08-28 | -13.96 |
| 2014-08-27 | -8.72 |
| 2014-08-26 | -8.72 |
| 2014-08-25 | -9.47 |
| 2014-08-22 | -10.22 |
| 2014-08-21 | -10.22 |
| 2014-08-20 | -3.49 |
| 2014-08-19 | -3.49 |
| 2014-08-18 | -3.49 |
| 2014-08-15 | -1.24 |
| 2014-08-14 | -1.24 |
| 2014-08-13 | -1.24 |
| 2014-08-12 | -1.24 |
| 2014-08-11 | -2.74 |
| 2014-08-08 | 4.00 |
| 2014-08-07 | -6.48 |
| 2014-08-06 | -6.48 |
| 2014-08-05 | -6.48 |
| 2014-08-04 | -2.74 |
| 2014-08-01 | -2.74 |
| 2014-07-31 | -2.74 |
| 2014-07-30 | -2.74 |
| 2014-07-29 | -3.49 |
| 2014-07-28 | -6.48 |
| 2014-07-25 | -6.48 |
| 2014-07-24 | -7.23 |
| 2014-07-23 | -10.97 |
| 2014-07-22 | -10.97 |
| 2014-07-21 | -10.22 |
| 2014-07-18 | -10.22 |
| 2014-07-17 | -10.22 |
| 2014-07-16 | -10.22 |
| 2014-07-15 | -10.97 |
| 2014-07-14 | -11.72 |
| 2014-07-11 | -4.23 |
| 2014-07-10 | -4.23 |
| 2014-07-09 | -10.22 |
| 2014-07-08 | -6.48 |
| 2014-07-07 | -22.94 |
| 2014-07-04 | -19.95 |
| 2014-07-03 | -14.71 |
| 2014-07-02 | -14.71 |
| 2014-06-30 | -14.71 |
| 2014-06-27 | -14.71 |
| 2014-06-26 | -14.71 |
| 2014-06-25 | -14.71 |
| 2014-06-24 | -14.71 |
| 2014-06-23 | -14.71 |
| 2014-06-20 | -14.71 |
| 2014-06-19 | -14.71 |
| 2014-06-18 | -14.71 |
| 2014-06-17 | -14.71 |
| 2014-06-16 | -11.72 |
| 2014-06-13 | -11.72 |
| 2014-06-12 | -9.47 |
| 2014-06-11 | -9.47 |
| 2014-06-10 | -9.47 |
| 2014-06-09 | -9.47 |
| 2014-06-06 | -9.47 |
| 2014-06-05 | -11.72 |
| 2014-06-04 | -9.47 |
| 2014-06-03 | -9.47 |
| 2014-05-30 | -13.21 |
| 2014-05-29 | -13.21 |
| 2014-05-28 | -13.21 |
| 2014-05-27 | -13.21 |
| 2014-05-26 | -7.23 |
| 2014-05-23 | -7.23 |
| 2014-05-22 | -7.23 |
| 2014-05-21 | -7.23 |
| 2014-05-20 | -7.23 |
| 2014-05-19 | -7.23 |
| 2014-05-16 | -7.23 |
| 2014-05-15 | -7.23 |
| 2014-05-14 | -7.23 |
| 2014-05-13 | -7.23 |
| 2014-05-12 | -7.23 |
| 2014-05-09 | -7.23 |
| 2014-05-08 | -7.23 |
| 2014-05-07 | -10.97 |
| 2014-05-05 | -11.72 |
| 2014-05-02 | -11.72 |
| 2014-04-30 | -11.72 |
| 2014-04-29 | -11.72 |
| 2014-04-28 | -7.97 |
| 2014-04-25 | -7.23 |
| 2014-04-24 | -10.22 |
| 2014-04-23 | -4.23 |
| 2014-04-22 | -4.23 |
| 2014-04-17 | -3.49 |
| 2014-04-16 | -3.49 |
| 2014-04-15 | -3.49 |
| 2014-04-14 | -2.74 |
| 2014-04-11 | -2.74 |
| 2014-04-10 | -3.49 |
| 2014-04-09 | 3.25 |
| 2014-04-08 | 1.00 |
| 2014-04-07 | 1.00 |
| 2014-04-04 | -1.24 |
| 2014-04-03 | -4.98 |
| 2014-04-02 | 4.74 |
| 2014-04-01 | 8.49 |
| 2014-03-31 | 8.49 |
| 2014-03-28 | 8.49 |
| 2014-03-27 | 7.74 |
| 2014-03-26 | 6.24 |
| 2014-03-25 | 4.00 |
| 2014-03-24 | 4.00 |
| 2014-03-21 | 4.74 |
| 2014-03-20 | 4.74 |
| 2014-03-19 | 4.74 |
| 2014-03-18 | 4.74 |
| 2014-03-17 | 1.00 |
| 2014-03-14 | 1.00 |
| 2014-03-13 | 1.00 |
| 2014-03-12 | 4.74 |
| 2014-03-11 | 4.74 |
| 2014-03-10 | 6.24 |
| 2014-03-07 | 2.50 |
| 2014-03-06 | 7.74 |
| 2014-03-05 | 8.49 |
| 2014-03-04 | 9.23 |
| 2014-03-03 | 12.23 |
| 2014-02-28 | 10.73 |
| 2014-02-27 | 9.23 |
| 2014-02-26 | 9.23 |
| 2014-02-25 | 1.00 |
| 2014-02-24 | 0.26 |
| 2014-02-21 | -0.49 |
| 2014-02-20 | 1.00 |
| 2014-02-19 | -2.74 |
| 2014-02-18 | -5.73 |
| 2014-02-17 | -4.98 |
| 2014-02-14 | -5.73 |
| 2014-02-13 | -4.23 |
| 2014-02-12 | -3.49 |
| 2014-02-11 | -4.98 |
| 2014-02-10 | -6.48 |
| 2014-02-07 | -5.73 |
| 2014-02-06 | 1.00 |
| 2014-02-05 | 1.00 |
| 2014-02-04 | -6.48 |
| 2014-01-30 | 4.00 |
| 2014-01-29 | -8.72 |
| 2014-01-28 | -8.72 |
| 2014-01-27 | -9.47 |
| 2014-01-24 | -5.73 |
| 2014-01-23 | -4.98 |
| 2014-01-22 | -4.98 |
| 2014-01-21 | -4.98 |
| 2014-01-20 | -4.98 |
| 2014-01-17 | 4.74 |
| 2014-01-16 | -7.97 |
| 2014-01-15 | -10.22 |
| 2014-01-14 | -6.48 |
| 2014-01-13 | -10.22 |
| 2014-01-10 | -10.22 |
| 2014-01-09 | -10.22 |
| 2014-01-08 | -12.46 |
| 2014-01-07 | -15.46 |
| 2014-01-06 | -13.21 |
| 2014-01-03 | -13.21 |
| 2014-01-02 | -13.21 |
| 2013-12-31 | -16.20 |
| 2013-12-30 | -16.20 |
| 2013-12-27 | -16.20 |
| 2013-12-24 | -13.21 |
| 2013-12-23 | -10.97 |
| 2013-12-20 | -10.97 |
| 2013-12-19 | -10.97 |
| 2013-12-18 | -10.22 |
| 2013-12-17 | -10.22 |
| 2013-12-16 | -10.22 |
| 2013-12-13 | -10.22 |
| 2013-12-12 | -10.22 |
| 2013-12-11 | -10.22 |
| 2013-12-10 | -10.22 |
| 2013-12-09 | -13.21 |
| 2013-12-06 | -13.21 |
| 2013-12-05 | -13.21 |
| 2013-12-04 | -15.46 |
| 2013-12-03 | -15.46 |
| 2013-12-02 | -15.46 |
| 2013-11-29 | -15.46 |
| 2013-11-28 | -15.46 |
| 2013-11-27 | -15.46 |
| 2013-11-26 | -15.46 |
| 2013-11-25 | -15.46 |
| 2013-11-22 | -14.71 |
| 2013-11-21 | -12.46 |
| 2013-11-20 | -12.46 |
| 2013-11-19 | -12.46 |
| 2013-11-18 | -10.97 |
| 2013-11-15 | -10.97 |
| 2013-11-14 | -10.97 |
| 2013-11-13 | -12.46 |
| 2013-11-12 | -13.21 |
| 2013-11-11 | -10.97 |
| 2013-11-08 | -10.97 |
| 2013-11-07 | -13.21 |
| 2013-11-06 | -11.72 |
| 2013-11-05 | -11.72 |
| 2013-11-04 | -11.72 |
| 2013-11-01 | -13.21 |
| 2013-10-31 | -13.21 |
| 2013-10-30 | -13.21 |
| 2013-10-29 | -16.20 |
| 2013-10-28 | -16.20 |
| 2013-10-25 | -16.20 |
| 2013-10-24 | -15.46 |
| 2013-10-23 | -15.46 |
| 2013-10-22 | -17.70 |
| 2013-10-21 | -18.45 |
| 2013-10-18 | -18.45 |
| 2013-10-17 | -19.20 |
| 2013-10-16 | -13.96 |
| 2013-10-15 | -13.96 |
| 2013-10-11 | -17.70 |
| 2013-10-10 | -15.46 |
| 2013-10-09 | -15.46 |
| 2013-10-08 | -15.46 |
| 2013-10-07 | -16.20 |
| 2013-10-04 | -16.20 |
| 2013-10-03 | -16.20 |
| 2013-10-02 | -17.70 |
| 2013-09-30 | -13.96 |
| 2013-09-27 | -13.96 |
| 2013-09-26 | -15.46 |
| 2013-09-25 | -15.46 |
| 2013-09-24 | -16.95 |
| 2013-09-23 | -13.96 |
| 2013-09-19 | -13.96 |
| 2013-09-18 | -13.96 |
| 2013-09-17 | -11.72 |
| 2013-09-16 | -11.72 |
| 2013-09-13 | -11.72 |
| 2013-09-12 | -11.72 |
| 2013-09-11 | -19.20 |
| 2013-09-10 | -19.20 |
| 2013-09-09 | -19.20 |
| 2013-09-06 | -19.20 |
| 2013-09-05 | -19.20 |
| 2013-09-04 | -13.96 |
| 2013-09-03 | -13.21 |
| 2013-09-02 | -18.45 |
| 2013-08-30 | -18.45 |
| 2013-08-29 | -18.45 |
| 2013-08-28 | -15.46 |
| 2013-08-27 | -16.20 |
| 2013-08-26 | -13.96 |
| 2013-08-23 | -11.72 |
| 2013-08-22 | -20.69 |
| 2013-08-21 | -20.69 |
| 2013-08-20 | -20.69 |
| 2013-08-19 | -20.69 |
| 2013-08-16 | -19.20 |
| 2013-08-15 | -18.45 |
| 2013-08-13 | -18.45 |
| 2013-08-12 | -19.20 |
| 2013-08-09 | -19.95 |
| 2013-08-08 | -16.95 |
| 2013-08-07 | -10.97 |
| 2013-08-06 | -23.69 |
| 2013-08-05 | -23.69 |
| 2013-08-02 | -23.69 |
| 2013-08-01 | -23.69 |
| 2013-07-31 | -23.69 |
| 2013-07-30 | -23.69 |
| 2013-07-29 | -23.69 |
| 2013-07-26 | -23.69 |
| 2013-07-25 | -23.69 |
| 2013-07-24 | -23.69 |
| 2013-07-23 | -23.69 |
| 2013-07-22 | -23.69 |
| 2013-07-19 | -23.69 |
| 2013-07-18 | -23.69 |
| 2013-07-17 | -23.69 |
| 2013-07-16 | -23.69 |
| 2013-07-15 | -23.69 |
| 2013-07-12 | -23.69 |
| 2013-07-11 | -25.18 |
| 2013-07-10 | -25.18 |
| 2013-07-09 | -25.18 |
| 2013-07-08 | -25.18 |
| 2013-07-05 | -25.18 |
| 2013-07-04 | -25.18 |
| 2013-07-03 | -25.18 |
| 2013-07-02 | -25.18 |
| 2013-06-28 | -25.18 |
| 2013-06-27 | -25.18 |
| 2013-06-26 | -25.18 |
| 2013-06-25 | -25.18 |
| 2013-06-24 | -24.43 |
| 2013-06-21 | -25.18 |
| 2013-06-20 | -26.68 |
| 2013-06-19 | -26.68 |
| 2013-06-18 | -27.43 |
| 2013-06-17 | -25.18 |
| 2013-06-14 | -27.43 |
| 2013-06-13 | -28.92 |
| 2013-06-11 | -27.43 |
| 2013-06-10 | -27.43 |
| 2013-06-07 | -28.18 |
| 2013-06-06 | -23.69 |
| 2013-06-05 | -23.69 |
| 2013-06-04 | -22.94 |
| 2013-06-03 | -22.94 |
| 2013-05-31 | -22.94 |
| 2013-05-30 | -24.43 |
| 2013-05-29 | -24.43 |
| 2013-05-28 | -22.94 |
| 2013-05-27 | -22.94 |
| 2013-05-24 | -24.43 |
| 2013-05-23 | -24.43 |
| 2013-05-22 | -21.44 |
| 2013-05-21 | -21.44 |
| 2013-05-20 | -25.93 |
| 2013-05-16 | -25.93 |
| 2013-05-15 | -25.93 |
| 2013-05-14 | -25.18 |
| 2013-05-13 | -22.94 |
| 2013-05-10 | -22.94 |
| 2013-05-09 | -22.94 |
| 2013-05-08 | -22.94 |
| 2013-05-07 | -22.94 |
| 2013-05-06 | -22.94 |
| 2013-05-03 | -22.94 |
| 2013-05-02 | -22.94 |
| 2013-04-30 | -22.94 |
| 2013-04-29 | -22.94 |
| 2013-04-26 | -22.94 |
| 2013-04-25 | -22.94 |
| 2013-04-24 | -22.94 |
| 2013-04-23 | -22.94 |
| 2013-04-22 | -22.94 |
| 2013-04-19 | -22.94 |
| 2013-04-18 | -22.94 |
| 2013-04-17 | -22.94 |
| 2013-04-16 | -21.44 |
| 2013-04-15 | -21.44 |
| 2013-04-12 | -21.44 |
| 2013-04-11 | -23.69 |
| 2013-04-10 | -23.69 |
| 2013-04-09 | -23.69 |
| 2013-04-08 | -23.69 |
| 2013-04-05 | -23.69 |
| 2013-04-03 | -20.69 |
| 2013-04-02 | -13.21 |
| 2013-03-28 | -12.46 |
| 2013-03-27 | -12.46 |
| 2013-03-26 | -12.46 |
| 2013-03-25 | -11.72 |
| 2013-03-22 | -11.72 |
| 2013-03-21 | -11.72 |
| 2013-03-20 | -11.72 |
| 2013-03-19 | -11.72 |
| 2013-03-18 | -11.72 |
| 2013-03-15 | -11.72 |
| 2013-03-14 | -11.72 |
| 2013-03-13 | -11.72 |
| 2013-03-12 | -11.72 |
| 2013-03-11 | -11.72 |
| 2013-03-08 | -10.97 |
| 2013-03-07 | -10.97 |
| 2013-03-06 | -17.70 |
| 2013-03-05 | -19.20 |
| 2013-03-04 | -19.20 |
| 2013-03-01 | -19.20 |
| 2013-02-28 | -17.70 |
| 2013-02-27 | -13.21 |
| 2013-02-26 | -11.72 |
| 2013-02-25 | -11.72 |
| 2013-02-22 | -11.72 |
| 2013-02-21 | -10.97 |
| 2013-02-20 | -10.22 |
| 2013-02-19 | -17.70 |
| 2013-02-18 | -17.70 |
| 2013-02-15 | -17.70 |
| 2013-02-14 | -17.70 |
| 2013-02-08 | -17.70 |
| 2013-02-07 | -17.70 |
| 2013-02-06 | -13.96 |
| 2013-02-05 | -13.96 |
| 2013-02-04 | -13.96 |
| 2013-02-01 | -13.96 |
| 2013-01-31 | -13.96 |
| 2013-01-30 | -13.96 |
| 2013-01-29 | -13.96 |
| 2013-01-28 | -13.96 |
| 2013-01-25 | -13.96 |
| 2013-01-24 | -11.72 |
| 2013-01-23 | -13.21 |
| 2013-01-22 | -7.23 |
| 2013-01-21 | -7.23 |
| 2013-01-18 | -14.71 |
| 2013-01-17 | -16.95 |
| 2013-01-16 | -16.95 |
| 2013-01-15 | -16.95 |
| 2013-01-14 | -17.70 |
| 2013-01-11 | -17.70 |
| 2013-01-10 | -11.72 |
| 2013-01-09 | -19.20 |
| 2013-01-08 | -17.70 |
| 2013-01-07 | -17.70 |
| 2013-01-04 | -18.45 |
| 2013-01-03 | -15.46 |
| 2013-01-02 | -20.69 |
| 2012-12-31 | -20.69 |
| 2012-12-28 | -20.69 |
| 2012-12-27 | -19.95 |
| 2012-12-24 | -17.70 |
| 2012-12-21 | -17.70 |
| 2012-12-20 | -18.45 |
| 2012-12-19 | -16.95 |
| 2012-12-18 | -17.70 |
| 2012-12-17 | -6.48 |
| 2012-12-14 | -1.24 |
| 2012-12-13 | -1.24 |
| 2012-12-12 | -1.24 |
| 2012-12-11 | 3.25 |
| 2012-12-10 | 3.25 |
| 2012-12-07 | 3.25 |
| 2012-12-06 | 4.74 |
| 2012-12-05 | 6.99 |
| 2012-12-04 | 6.99 |
| 2012-12-03 | 8.49 |
| 2012-11-30 | 6.99 |
| 2012-11-29 | 8.49 |
| 2012-11-28 | 8.49 |
| 2012-11-27 | 6.24 |
| 2012-11-26 | 6.24 |
| 2012-11-23 | 5.49 |
| 2012-11-22 | 6.99 |
| 2012-11-21 | 6.99 |
| 2012-11-20 | 6.99 |
| 2012-11-19 | 6.99 |
| 2012-11-16 | 6.99 |
| 2012-11-15 | 6.99 |
| 2012-11-14 | 6.99 |
| 2012-11-13 | 4.74 |
| 2012-11-12 | 4.74 |
| 2012-11-09 | 4.74 |
| 2012-11-08 | 4.00 |
| 2012-11-07 | 4.74 |
| 2012-11-06 | 4.74 |
| 2012-11-05 | 4.74 |
| 2012-11-02 | 4.74 |
| 2012-11-01 | 6.24 |
| 2012-10-31 | 5.49 |
| 2012-10-30 | 4.74 |
| 2012-10-29 | 4.00 |
| 2012-10-26 | 4.74 |
| 2012-10-25 | 6.24 |
| 2012-10-24 | 4.74 |
| 2012-10-22 | -16.20 |
| 2012-10-19 | -16.95 |
| 2012-10-18 | -17.70 |
| 2012-10-17 | -16.20 |
| 2012-10-16 | -20.69 |
| 2012-10-15 | -21.44 |
| 2012-10-12 | -21.44 |
| 2012-10-11 | -21.44 |
| 2012-10-10 | -25.18 |
| 2012-10-09 | -25.18 |
| 2012-10-08 | -25.18 |
| 2012-10-05 | -26.68 |
| 2012-10-04 | -27.43 |
| 2012-10-03 | -27.43 |
| 2012-09-28 | -28.18 |
| 2012-09-27 | -28.18 |
| 2012-09-26 | -28.18 |
| 2012-09-25 | -28.92 |
| 2012-09-24 | -30.42 |
| 2012-09-21 | -31.92 |
| 2012-09-20 | -34.91 |
| 2012-09-19 | -34.16 |
| 2012-09-18 | -34.91 |
| 2012-09-17 | -25.93 |
| 2012-09-14 | -25.18 |
| 2012-09-13 | -25.18 |
| 2012-09-12 | -25.18 |
| 2012-09-11 | -25.18 |
| 2012-09-10 | -25.18 |
| 2012-09-07 | -25.18 |
| 2012-09-06 | -31.17 |
| 2012-09-05 | -31.17 |
| 2012-09-04 | -31.17 |
| 2012-09-03 | -31.17 |
| 2012-08-31 | -25.18 |
| 2012-08-30 | -25.18 |
| 2012-08-29 | -25.18 |
| 2012-08-28 | -25.93 |
| 2012-08-27 | -25.93 |
| 2012-08-24 | -25.18 |
| 2012-08-23 | -25.18 |
| 2012-08-22 | -25.18 |
| 2012-08-21 | -25.18 |
| 2012-08-20 | -25.18 |
| 2012-08-17 | -25.18 |
| 2012-08-16 | -22.94 |
| 2012-08-15 | -22.94 |
| 2012-08-14 | -25.93 |
| 2012-08-13 | -24.43 |
| 2012-08-10 | -22.19 |
| 2012-08-09 | -25.93 |
| 2012-08-08 | -28.18 |
| 2012-08-07 | -25.93 |
| 2012-08-06 | -23.69 |
| 2012-08-03 | -25.18 |
| 2012-08-02 | -22.19 |
| 2012-08-01 | -21.44 |
| 2012-07-31 | -10.22 |
| 2012-07-30 | -10.22 |
| 2012-07-27 | -10.22 |
| 2012-07-26 | -10.22 |
| 2012-07-25 | -10.22 |
| 2012-07-24 | -10.22 |
| 2012-07-23 | -10.22 |
| 2012-07-20 | -10.22 |
| 2012-07-19 | -10.22 |
| 2012-07-18 | -10.22 |
| 2012-07-17 | -10.22 |
| 2012-07-16 | -10.22 |
| 2012-07-13 | -10.22 |
| 2012-07-12 | -9.47 |
| 2012-07-11 | -7.97 |
| 2012-07-10 | -13.21 |
| 2012-07-09 | -16.20 |
| 2012-07-06 | -18.45 |
| 2012-07-05 | -19.95 |
| 2012-07-04 | -19.95 |
| 2012-07-03 | -20.69 |
| 2012-06-29 | -22.94 |
| 2012-06-28 | -23.69 |
| 2012-06-27 | -22.94 |
| 2012-06-26 | -23.69 |
| 2012-06-25 | -25.18 |
| 2012-06-22 | -25.93 |
| 2012-06-21 | -25.93 |
| 2012-06-20 | -25.18 |
| 2012-06-19 | -25.18 |
| 2012-06-18 | -25.18 |
| 2012-06-15 | -22.19 |
| 2012-06-14 | -25.18 |
| 2012-06-13 | -23.69 |
| 2012-06-12 | -25.18 |
| 2012-06-11 | -24.43 |
| 2012-06-08 | -24.43 |
| 2012-06-07 | -24.43 |
| 2012-06-06 | -25.18 |
| 2012-06-05 | -25.18 |
| 2012-06-04 | -22.94 |
| 2012-06-01 | -22.94 |
| 2012-05-31 | -22.94 |
| 2012-05-30 | -22.94 |
| 2012-05-29 | -22.94 |
| 2012-05-28 | -22.94 |
| 2012-05-25 | -22.94 |
| 2012-05-24 | -21.44 |
| 2012-05-23 | -16.20 |
| 2012-05-22 | -16.20 |
| 2012-05-21 | -16.67 |
| 2012-05-18 | -16.67 |
| 2012-05-17 | -16.67 |
| 2012-05-16 | -14.58 |
| 2012-05-15 | -14.58 |
| 2012-05-14 | -4.17 |
| 2012-05-11 | -2.78 |
| 2012-05-10 | -11.11 |
| 2012-05-09 | -11.11 |
| 2012-05-08 | -11.11 |
| 2012-05-07 | -11.11 |
| 2012-05-04 | -6.94 |
| 2012-05-03 | -6.94 |
| 2012-05-02 | -0.69 |
| 2012-04-30 | -6.25 |
| 2012-04-27 | 3.47 |
| 2012-04-26 | 3.47 |
| 2012-04-25 | 4.17 |
| 2012-04-24 | 4.17 |
| 2012-04-23 | -3.47 |
| 2012-04-20 | -3.47 |
| 2012-04-19 | -3.47 |
| 2012-04-18 | -3.47 |
| 2012-04-17 | -3.47 |
| 2012-04-16 | -3.47 |
| 2012-04-13 | -3.47 |
| 2012-04-12 | -3.47 |
| 2012-04-11 | -3.47 |
| 2012-04-10 | -2.08 |
| 2012-04-05 | 0.69 |
| 2012-04-03 | 4.17 |
| 2012-04-02 | 4.17 |
| 2012-03-30 | 4.17 |
| 2012-03-29 | -2.78 |
| 2012-03-28 | 0.69 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy