Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2026-02-23 | -85.15 |
| 2026-02-20 | -85.65 |
| 2026-02-16 | -86.39 |
| 2026-02-13 | -86.39 |
| 2026-02-12 | -85.40 |
| 2026-02-11 | -85.15 |
| 2026-02-10 | -86.39 |
| 2026-02-09 | -85.89 |
| 2026-02-06 | -85.40 |
| 2026-02-05 | -85.65 |
| 2026-02-04 | -84.90 |
| 2026-02-03 | -84.41 |
| 2026-02-02 | -82.92 |
| 2026-01-30 | -82.43 |
| 2026-01-29 | -79.46 |
| 2026-01-28 | -80.45 |
| 2026-01-27 | -81.19 |
| 2026-01-26 | -81.93 |
| 2026-01-23 | -80.45 |
| 2026-01-22 | -79.46 |
| 2026-01-21 | -77.23 |
| 2026-01-20 | -78.72 |
| 2026-01-19 | -83.91 |
| 2026-01-16 | -82.68 |
| 2026-01-15 | -82.18 |
| 2026-01-14 | -83.67 |
| 2026-01-13 | -84.66 |
| 2026-01-12 | -83.67 |
| 2026-01-09 | -81.19 |
| 2026-01-08 | -83.17 |
| 2026-01-07 | -83.91 |
| 2026-01-06 | -83.91 |
| 2026-01-05 | -86.64 |
| 2026-01-02 | -85.15 |
| 2025-12-31 | -85.89 |
| 2025-12-30 | -85.89 |
| 2025-12-29 | -85.89 |
| 2025-12-24 | -85.89 |
| 2025-12-23 | -85.89 |
| 2025-12-22 | -85.65 |
| 2025-12-19 | -85.65 |
| 2025-12-18 | -86.64 |
| 2025-12-17 | -85.89 |
| 2025-12-16 | -85.89 |
| 2025-12-15 | -86.88 |
| 2025-12-12 | -86.14 |
| 2025-12-11 | -85.89 |
| 2025-12-10 | -85.89 |
| 2025-12-09 | -86.64 |
| 2025-12-08 | -86.14 |
| 2025-12-05 | -85.65 |
| 2025-12-04 | -83.91 |
| 2025-12-03 | -85.65 |
| 2025-12-02 | -85.15 |
| 2025-12-01 | -85.15 |
| 2025-11-28 | -84.66 |
| 2025-11-27 | -84.66 |
| 2025-11-26 | -83.91 |
| 2025-11-25 | -84.66 |
| 2025-11-24 | -83.42 |
| 2025-11-21 | -83.17 |
| 2025-11-20 | -83.42 |
| 2025-11-19 | -82.92 |
| 2025-11-18 | -82.68 |
| 2025-11-17 | -83.17 |
| 2025-11-14 | -81.44 |
| 2025-11-13 | -84.41 |
| 2025-11-12 | -85.89 |
| 2025-11-11 | -86.14 |
| 2025-11-10 | -86.39 |
| 2025-11-07 | -89.71 |
| 2025-11-06 | -89.16 |
| 2025-11-05 | -90.10 |
| 2025-11-04 | -90.25 |
| 2025-11-03 | -89.41 |
| 2025-10-31 | -89.41 |
| 2025-10-30 | -89.21 |
| 2025-10-28 | -89.21 |
| 2025-10-27 | -89.21 |
| 2025-10-24 | -90.05 |
| 2025-10-23 | -89.90 |
| 2025-10-22 | -89.85 |
| 2025-10-21 | -89.75 |
| 2025-10-20 | -90.15 |
| 2025-10-17 | -90.10 |
| 2025-10-16 | -89.21 |
| 2025-10-15 | -89.11 |
| 2025-10-14 | -88.81 |
| 2025-10-13 | -88.76 |
| 2025-10-10 | -89.01 |
| 2025-10-09 | -89.11 |
| 2025-10-08 | -89.21 |
| 2025-10-06 | -88.67 |
| 2025-10-03 | -88.22 |
| 2025-10-02 | -88.22 |
| 2025-09-30 | -88.12 |
| 2025-09-29 | -88.27 |
| 2025-09-26 | -88.62 |
| 2025-09-25 | -88.57 |
| 2025-09-24 | -88.81 |
| 2025-09-23 | -88.81 |
| 2025-09-22 | -88.81 |
| 2025-09-19 | -88.12 |
| 2025-09-18 | -88.17 |
| 2025-09-17 | -89.26 |
| 2025-09-16 | -89.16 |
| 2025-09-15 | -89.21 |
| 2025-09-12 | -88.81 |
| 2025-09-11 | -88.67 |
| 2025-09-10 | -88.42 |
| 2025-09-09 | -88.37 |
| 2025-09-08 | -88.62 |
| 2025-09-05 | -89.01 |
| 2025-09-04 | -89.06 |
| 2025-09-03 | -89.31 |
| 2025-09-02 | -89.61 |
| 2025-09-01 | -90.20 |
| 2025-08-29 | -89.95 |
| 2025-08-28 | -89.85 |
| 2025-08-27 | -89.85 |
| 2025-08-26 | -90.15 |
| 2025-08-25 | -89.51 |
| 2025-08-22 | -89.51 |
| 2025-08-21 | -89.61 |
| 2025-08-20 | -89.85 |
| 2025-08-19 | -89.85 |
| 2025-08-18 | -89.90 |
| 2025-08-15 | -90.00 |
| 2025-08-14 | -90.10 |
| 2025-08-13 | -90.10 |
| 2025-08-12 | -90.05 |
| 2025-08-11 | -89.90 |
| 2025-08-08 | -90.05 |
| 2025-08-07 | -90.05 |
| 2025-08-06 | -89.66 |
| 2025-08-05 | -89.80 |
| 2025-08-04 | -89.80 |
| 2025-08-01 | -89.21 |
| 2025-07-31 | -90.10 |
| 2025-07-30 | -89.80 |
| 2025-07-29 | -90.35 |
| 2025-07-28 | -90.60 |
| 2025-07-25 | -90.20 |
| 2025-07-24 | -90.10 |
| 2025-07-23 | -90.35 |
| 2025-07-22 | -90.15 |
| 2025-07-21 | -89.90 |
| 2025-07-18 | -90.00 |
| 2025-07-17 | -90.00 |
| 2025-07-16 | -90.00 |
| 2025-07-15 | -90.00 |
| 2025-07-14 | -90.05 |
| 2025-07-11 | -90.10 |
| 2025-07-10 | -89.71 |
| 2025-07-09 | -91.09 |
| 2025-07-08 | -90.89 |
| 2025-07-07 | -90.94 |
| 2025-07-04 | -91.09 |
| 2025-07-03 | -91.49 |
| 2025-07-02 | -90.20 |
| 2025-06-30 | -90.20 |
| 2025-06-27 | -90.20 |
| 2025-06-26 | -90.25 |
| 2025-06-25 | -90.25 |
| 2025-06-24 | -90.25 |
| 2025-06-23 | -90.55 |
| 2025-06-20 | -90.30 |
| 2025-06-19 | -90.79 |
| 2025-06-18 | -90.84 |
| 2025-06-17 | -90.84 |
| 2025-06-16 | -90.84 |
| 2025-06-13 | -91.09 |
| 2025-06-12 | -90.84 |
| 2025-06-11 | -90.60 |
| 2025-06-10 | -90.15 |
| 2025-06-09 | -90.20 |
| 2025-06-06 | -90.10 |
| 2025-06-05 | -90.30 |
| 2025-06-04 | -90.30 |
| 2025-06-03 | -90.30 |
| 2025-06-02 | -90.35 |
| 2025-05-30 | -90.35 |
| 2025-05-29 | -90.20 |
| 2025-05-28 | -90.15 |
| 2025-05-27 | -90.30 |
| 2025-05-26 | -90.69 |
| 2025-05-23 | -90.30 |
| 2025-05-22 | -90.25 |
| 2025-05-21 | -90.15 |
| 2025-05-20 | -90.69 |
| 2025-05-19 | -90.89 |
| 2025-05-16 | -90.79 |
| 2025-05-15 | -90.69 |
| 2025-05-14 | -90.30 |
| 2025-05-13 | -90.20 |
| 2025-05-12 | -90.30 |
| 2025-05-09 | -90.35 |
| 2025-05-08 | -90.69 |
| 2025-05-07 | -90.89 |
| 2025-05-06 | -90.15 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -90.00 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -90.10 |
| 2025-04-25 | -90.69 |
| 2025-04-24 | -90.40 |
| 2025-04-23 | -90.50 |
| 2025-04-22 | -92.08 |
| 2025-04-17 | -92.08 |
| 2025-04-16 | -91.68 |
| 2025-04-15 | -91.68 |
| 2025-04-14 | -90.15 |
| 2025-04-11 | -90.15 |
| 2025-04-10 | -90.15 |
| 2025-04-09 | -90.15 |
| 2025-04-08 | -91.24 |
| 2025-04-07 | -91.39 |
| 2025-04-03 | -91.09 |
| 2025-04-02 | -90.99 |
| 2025-04-01 | -91.04 |
| 2025-03-31 | -90.69 |
| 2025-03-28 | -90.79 |
| 2025-03-27 | -90.60 |
| 2025-03-26 | -90.60 |
| 2025-03-25 | -89.61 |
| 2025-03-24 | -90.30 |
| 2025-03-21 | -90.25 |
| 2025-03-20 | -90.94 |
| 2025-03-19 | -90.94 |
| 2025-03-18 | -90.20 |
| 2025-03-17 | -90.60 |
| 2025-03-14 | -90.30 |
| 2025-03-13 | -90.99 |
| 2025-03-12 | -90.65 |
| 2025-03-11 | -90.84 |
| 2025-03-10 | -90.94 |
| 2025-03-07 | -90.60 |
| 2025-03-06 | -90.05 |
| 2025-03-05 | -89.66 |
| 2025-03-04 | -90.10 |
| 2025-03-03 | -89.61 |
| 2025-02-28 | -88.67 |
| 2025-02-27 | -88.62 |
| 2025-02-26 | -88.62 |
| 2025-02-25 | -88.62 |
| 2025-02-24 | -88.52 |
| 2025-02-21 | -88.91 |
| 2025-02-20 | -89.61 |
| 2025-02-19 | -89.51 |
| 2025-02-18 | -89.46 |
| 2025-02-17 | -89.56 |
| 2025-02-14 | -89.51 |
| 2025-02-13 | -89.06 |
| 2025-02-12 | -88.72 |
| 2025-02-11 | -89.11 |
| 2025-02-10 | -88.47 |
| 2025-02-07 | -88.81 |
| 2025-02-06 | -88.37 |
| 2025-02-05 | -88.37 |
| 2025-02-04 | -88.67 |
| 2025-02-03 | -89.11 |
| 2025-01-28 | -88.12 |
| 2025-01-27 | -87.82 |
| 2025-01-24 | -88.22 |
| 2025-01-23 | -87.82 |
| 2025-01-22 | -88.37 |
| 2025-01-21 | -88.37 |
| 2025-01-20 | -88.37 |
| 2025-01-17 | -88.37 |
| 2025-01-16 | -88.37 |
| 2025-01-15 | -88.62 |
| 2025-01-14 | -88.62 |
| 2025-01-13 | -88.22 |
| 2025-01-10 | -89.16 |
| 2025-01-09 | -89.11 |
| 2025-01-08 | -89.11 |
| 2025-01-07 | -88.81 |
| 2025-01-06 | -88.62 |
| 2025-01-03 | -88.62 |
| 2025-01-02 | -87.63 |
| 2024-12-31 | -88.22 |
| 2024-12-30 | -88.17 |
| 2024-12-27 | -88.17 |
| 2024-12-24 | -88.17 |
| 2024-12-23 | -89.51 |
| 2024-12-20 | -89.51 |
| 2024-12-19 | -89.31 |
| 2024-12-18 | -88.81 |
| 2024-12-17 | -89.21 |
| 2024-12-16 | -88.81 |
| 2024-12-13 | -88.37 |
| 2024-12-12 | -88.52 |
| 2024-12-11 | -88.62 |
| 2024-12-10 | -88.12 |
| 2024-12-09 | -87.63 |
| 2024-12-06 | -88.81 |
| 2024-12-05 | -88.47 |
| 2024-12-04 | -88.52 |
| 2024-12-03 | -88.52 |
| 2024-12-02 | -88.42 |
| 2024-11-29 | -88.57 |
| 2024-11-28 | -88.52 |
| 2024-11-27 | -87.92 |
| 2024-11-26 | -88.57 |
| 2024-11-25 | -88.62 |
| 2024-11-22 | -89.46 |
| 2024-11-21 | -88.91 |
| 2024-11-20 | -89.71 |
| 2024-11-19 | -87.97 |
| 2024-11-18 | -87.97 |
| 2024-11-15 | -87.87 |
| 2024-11-14 | -87.68 |
| 2024-11-13 | -88.27 |
| 2024-11-12 | -88.37 |
| 2024-11-11 | -86.39 |
| 2024-11-08 | -86.88 |
| 2024-11-07 | -85.15 |
| 2024-11-06 | -88.22 |
| 2024-11-05 | -88.32 |
| 2024-11-04 | -88.17 |
| 2024-11-01 | -88.52 |
| 2024-10-31 | -86.64 |
| 2024-10-30 | -88.22 |
| 2024-10-29 | -87.63 |
| 2024-10-28 | -87.38 |
| 2024-10-25 | -88.57 |
| 2024-10-24 | -86.88 |
| 2024-10-23 | -86.88 |
| 2024-10-22 | -86.88 |
| 2024-10-21 | -87.68 |
| 2024-10-18 | -86.64 |
| 2024-10-17 | -86.88 |
| 2024-10-16 | -84.66 |
| 2024-10-15 | -86.39 |
| 2024-10-14 | -84.90 |
| 2024-10-10 | -84.66 |
| 2024-10-09 | -85.65 |
| 2024-10-08 | -83.42 |
| 2024-10-07 | -79.46 |
| 2024-10-04 | -78.96 |
| 2024-10-03 | -77.23 |
| 2024-10-02 | -76.49 |
| 2024-09-30 | -86.14 |
| 2024-09-27 | -89.31 |
| 2024-09-26 | -89.71 |
| 2024-09-25 | -89.90 |
| 2024-09-24 | -89.90 |
| 2024-09-23 | -90.20 |
| 2024-09-20 | -90.10 |
| 2024-09-19 | -90.65 |
| 2024-09-17 | -91.44 |
| 2024-09-16 | -91.44 |
| 2024-09-13 | -91.29 |
| 2024-09-12 | -91.83 |
| 2024-09-11 | -91.34 |
| 2024-09-10 | -91.29 |
| 2024-09-09 | -91.09 |
| 2024-09-05 | -91.09 |
| 2024-09-04 | -91.14 |
| 2024-09-03 | -91.09 |
| 2024-09-02 | -91.09 |
| 2024-08-30 | -91.98 |
| 2024-08-29 | -92.03 |
| 2024-08-28 | -91.39 |
| 2024-08-27 | -91.39 |
| 2024-08-26 | -91.39 |
| 2024-08-23 | -91.39 |
| 2024-08-22 | -91.39 |
| 2024-08-21 | -91.34 |
| 2024-08-20 | -91.34 |
| 2024-08-19 | -91.34 |
| 2024-08-16 | -91.29 |
| 2024-08-15 | -91.49 |
| 2024-08-14 | -91.59 |
| 2024-08-13 | -91.59 |
| 2024-08-12 | -91.59 |
| 2024-08-09 | -91.59 |
| 2024-08-08 | -91.34 |
| 2024-08-07 | -91.34 |
| 2024-08-06 | -91.34 |
| 2024-08-05 | -91.34 |
| 2024-08-02 | -91.29 |
| 2024-08-01 | -91.29 |
| 2024-07-31 | -90.10 |
| 2024-07-30 | -91.88 |
| 2024-07-29 | -91.88 |
| 2024-07-26 | -91.78 |
| 2024-07-25 | -91.83 |
| 2024-07-24 | -92.28 |
| 2024-07-23 | -91.59 |
| 2024-07-22 | -90.94 |
| 2024-07-19 | -90.69 |
| 2024-07-18 | -91.73 |
| 2024-07-17 | -91.73 |
| 2024-07-16 | -91.44 |
| 2024-07-15 | -91.59 |
| 2024-07-12 | -92.28 |
| 2024-07-11 | -91.88 |
| 2024-07-10 | -91.64 |
| 2024-07-09 | -91.64 |
| 2024-07-08 | -91.59 |
| 2024-07-05 | -91.59 |
| 2024-07-04 | -91.29 |
| 2024-07-03 | -91.34 |
| 2024-07-02 | -91.34 |
| 2024-06-28 | -91.39 |
| 2024-06-27 | -91.14 |
| 2024-06-26 | -90.99 |
| 2024-06-25 | -91.09 |
| 2024-06-24 | -90.99 |
| 2024-06-21 | -90.60 |
| 2024-06-20 | -91.34 |
| 2024-06-19 | -91.24 |
| 2024-06-18 | -91.44 |
| 2024-06-17 | -91.59 |
| 2024-06-14 | -91.68 |
| 2024-06-13 | -91.54 |
| 2024-06-12 | -91.54 |
| 2024-06-11 | -91.44 |
| 2024-06-07 | -91.49 |
| 2024-06-06 | -91.49 |
| 2024-06-05 | -90.79 |
| 2024-06-04 | -90.30 |
| 2024-06-03 | -90.74 |
| 2024-05-31 | -90.94 |
| 2024-05-30 | -91.09 |
| 2024-05-29 | -90.69 |
| 2024-05-28 | -90.60 |
| 2024-05-27 | -90.55 |
| 2024-05-24 | -90.65 |
| 2024-05-23 | -90.40 |
| 2024-05-22 | -90.15 |
| 2024-05-21 | -89.41 |
| 2024-05-20 | -86.88 |
| 2024-05-17 | -88.52 |
| 2024-05-16 | -89.90 |
| 2024-05-14 | -91.09 |
| 2024-05-13 | -91.14 |
| 2024-05-10 | -91.34 |
| 2024-05-09 | -91.59 |
| 2024-05-08 | -91.54 |
| 2024-05-07 | -91.54 |
| 2024-05-06 | -91.44 |
| 2024-05-03 | -91.68 |
| 2024-05-02 | -91.83 |
| 2024-04-30 | -91.93 |
| 2024-04-29 | -91.98 |
| 2024-04-26 | -91.98 |
| 2024-04-25 | -92.18 |
| 2024-04-24 | -92.03 |
| 2024-04-23 | -92.13 |
| 2024-04-22 | -92.13 |
| 2024-04-19 | -92.48 |
| 2024-04-18 | -91.34 |
| 2024-04-17 | -91.34 |
| 2024-04-16 | -91.34 |
| 2024-04-15 | -91.59 |
| 2024-04-12 | -91.59 |
| 2024-04-11 | -91.59 |
| 2024-04-10 | -91.59 |
| 2024-04-09 | -91.59 |
| 2024-04-08 | -91.59 |
| 2024-04-05 | -91.59 |
| 2024-04-03 | -91.59 |
| 2024-04-02 | -91.59 |
| 2024-03-28 | -90.99 |
| 2024-03-27 | -91.14 |
| 2024-03-26 | -91.14 |
| 2024-03-25 | -91.14 |
| 2024-03-22 | -91.09 |
| 2024-03-21 | -91.19 |
| 2024-03-20 | -91.09 |
| 2024-03-19 | -91.09 |
| 2024-03-18 | -91.09 |
| 2024-03-15 | -91.29 |
| 2024-03-14 | -91.29 |
| 2024-03-13 | -91.29 |
| 2024-03-12 | -91.14 |
| 2024-03-11 | -91.09 |
| 2024-03-08 | -91.29 |
| 2024-03-07 | -90.89 |
| 2024-03-06 | -90.55 |
| 2024-03-05 | -90.55 |
| 2024-03-04 | -90.60 |
| 2024-03-01 | -90.15 |
| 2024-02-29 | -90.10 |
| 2024-02-28 | -89.56 |
| 2024-02-27 | -89.90 |
| 2024-02-26 | -89.51 |
| 2024-02-23 | -88.81 |
| 2024-02-22 | -88.81 |
| 2024-02-21 | -88.72 |
| 2024-02-20 | -88.72 |
| 2024-02-19 | -88.72 |
| 2024-02-16 | -88.67 |
| 2024-02-15 | -88.67 |
| 2024-02-14 | -88.67 |
| 2024-02-09 | -88.67 |
| 2024-02-08 | -88.67 |
| 2024-02-07 | -88.62 |
| 2024-02-06 | -88.62 |
| 2024-02-05 | -89.01 |
| 2024-02-02 | -89.01 |
| 2024-02-01 | -89.01 |
| 2024-01-31 | -89.06 |
| 2024-01-30 | -89.06 |
| 2024-01-29 | -89.11 |
| 2024-01-26 | -89.21 |
| 2024-01-25 | -89.36 |
| 2024-01-24 | -89.51 |
| 2024-01-23 | -89.41 |
| 2024-01-22 | -89.36 |
| 2024-01-19 | -89.26 |
| 2024-01-18 | -88.72 |
| 2024-01-17 | -88.72 |
| 2024-01-16 | -88.37 |
| 2024-01-15 | -88.47 |
| 2024-01-12 | -88.52 |
| 2024-01-11 | -88.37 |
| 2024-01-10 | -88.47 |
| 2024-01-09 | -87.63 |
| 2024-01-08 | -87.13 |
| 2024-01-05 | -87.13 |
| 2024-01-04 | -87.13 |
| 2024-01-03 | -87.13 |
| 2024-01-02 | -87.13 |
| 2023-12-29 | -87.13 |
| 2023-12-28 | -86.64 |
| 2023-12-27 | -86.64 |
| 2023-12-22 | -86.64 |
| 2023-12-21 | -86.64 |
| 2023-12-20 | -87.63 |
| 2023-12-19 | -87.38 |
| 2023-12-18 | -86.64 |
| 2023-12-15 | -86.64 |
| 2023-12-14 | -86.64 |
| 2023-12-13 | -86.64 |
| 2023-12-12 | -86.64 |
| 2023-12-11 | -86.88 |
| 2023-12-08 | -86.88 |
| 2023-12-07 | -86.64 |
| 2023-12-06 | -86.64 |
| 2023-12-05 | -86.64 |
| 2023-12-04 | -86.64 |
| 2023-12-01 | -86.39 |
| 2023-11-30 | -86.39 |
| 2023-11-29 | -86.39 |
| 2023-11-28 | -85.65 |
| 2023-11-27 | -85.89 |
| 2023-11-24 | -85.15 |
| 2023-11-23 | -85.65 |
| 2023-11-22 | -85.65 |
| 2023-11-21 | -85.65 |
| 2023-11-20 | -85.65 |
| 2023-11-17 | -85.65 |
| 2023-11-16 | -85.65 |
| 2023-11-15 | -85.15 |
| 2023-11-14 | -84.66 |
| 2023-11-13 | -84.16 |
| 2023-11-10 | -83.67 |
| 2023-11-09 | -84.41 |
| 2023-11-08 | -84.16 |
| 2023-11-07 | -83.42 |
| 2023-11-06 | -83.67 |
| 2023-11-03 | -83.67 |
| 2023-11-02 | -83.67 |
| 2023-11-01 | -83.67 |
| 2023-10-31 | -83.67 |
| 2023-10-30 | -82.68 |
| 2023-10-27 | -82.18 |
| 2023-10-26 | -82.18 |
| 2023-10-25 | -82.68 |
| 2023-10-24 | -82.68 |
| 2023-10-20 | -82.68 |
| 2023-10-19 | -82.68 |
| 2023-10-18 | -82.68 |
| 2023-10-17 | -82.68 |
| 2023-10-16 | -82.68 |
| 2023-10-13 | -82.68 |
| 2023-10-12 | -82.68 |
| 2023-10-11 | -83.42 |
| 2023-10-10 | -83.17 |
| 2023-10-09 | -81.44 |
| 2023-10-06 | -83.17 |
| 2023-10-05 | -83.17 |
| 2023-10-04 | -82.18 |
| 2023-10-03 | -82.68 |
| 2023-09-29 | -82.68 |
| 2023-09-28 | -82.92 |
| 2023-09-27 | -83.17 |
| 2023-09-26 | -83.17 |
| 2023-09-25 | -83.17 |
| 2023-09-22 | -83.17 |
| 2023-09-21 | -83.17 |
| 2023-09-20 | -82.18 |
| 2023-09-19 | -82.18 |
| 2023-09-18 | -81.19 |
| 2023-09-15 | -80.94 |
| 2023-09-14 | -80.70 |
| 2023-09-13 | -80.45 |
| 2023-09-12 | -81.19 |
| 2023-09-11 | -80.94 |
| 2023-09-07 | -80.94 |
| 2023-09-06 | -80.20 |
| 2023-09-05 | -80.94 |
| 2023-09-04 | -80.45 |
| 2023-08-31 | -81.19 |
| 2023-08-30 | -81.19 |
| 2023-08-29 | -80.20 |
| 2023-08-28 | -80.70 |
| 2023-08-25 | -80.70 |
| 2023-08-24 | -79.71 |
| 2023-08-23 | -78.96 |
| 2023-08-22 | -75.75 |
| 2023-08-21 | -75.50 |
| 2023-08-18 | -75.25 |
| 2023-08-17 | -74.26 |
| 2023-08-16 | -74.26 |
| 2023-08-15 | -73.27 |
| 2023-08-14 | -73.27 |
| 2023-08-11 | -73.27 |
| 2023-08-10 | -73.27 |
| 2023-08-09 | -73.27 |
| 2023-08-08 | -71.29 |
| 2023-08-07 | -72.78 |
| 2023-08-04 | -72.78 |
| 2023-08-03 | -71.29 |
| 2023-08-02 | -69.81 |
| 2023-08-01 | -69.81 |
| 2023-07-31 | -69.81 |
| 2023-07-28 | -70.30 |
| 2023-07-27 | -70.30 |
| 2023-07-26 | -69.81 |
| 2023-07-25 | -67.83 |
| 2023-07-24 | -72.28 |
| 2023-07-21 | -69.31 |
| 2023-07-20 | -69.31 |
| 2023-07-19 | -69.31 |
| 2023-07-18 | -71.29 |
| 2023-07-14 | -71.29 |
| 2023-07-13 | -69.31 |
| 2023-07-12 | -69.81 |
| 2023-07-11 | -66.34 |
| 2023-07-10 | -66.34 |
| 2023-07-07 | -65.85 |
| 2023-07-06 | -65.85 |
| 2023-07-05 | -65.85 |
| 2023-07-04 | -67.33 |
| 2023-07-03 | -68.32 |
| 2023-06-30 | -69.31 |
| 2023-06-29 | -69.81 |
| 2023-06-28 | -72.28 |
| 2023-06-27 | -72.78 |
| 2023-06-26 | -72.28 |
| 2023-06-23 | -72.28 |
| 2023-06-21 | -71.29 |
| 2023-06-20 | -71.29 |
| 2023-06-19 | -71.29 |
| 2023-06-16 | -69.31 |
| 2023-06-15 | -69.31 |
| 2023-06-14 | -70.30 |
| 2023-06-13 | -70.30 |
| 2023-06-12 | -70.80 |
| 2023-06-09 | -70.80 |
| 2023-06-08 | -69.81 |
| 2023-06-07 | -69.81 |
| 2023-06-06 | -69.81 |
| 2023-06-05 | -69.81 |
| 2023-06-02 | -69.81 |
| 2023-06-01 | -69.81 |
| 2023-05-31 | -70.30 |
| 2023-05-30 | -70.30 |
| 2023-05-29 | -69.31 |
| 2023-05-25 | -69.31 |
| 2023-05-24 | -69.31 |
| 2023-05-23 | -65.85 |
| 2023-05-22 | -65.85 |
| 2023-05-19 | -65.85 |
| 2023-05-18 | -65.85 |
| 2023-05-17 | -65.85 |
| 2023-05-16 | -65.85 |
| 2023-05-15 | -65.35 |
| 2023-05-12 | -65.35 |
| 2023-05-11 | -65.35 |
| 2023-05-10 | -65.35 |
| 2023-05-09 | -64.86 |
| 2023-05-08 | -64.36 |
| 2023-05-05 | -64.36 |
| 2023-05-04 | -66.34 |
| 2023-05-03 | -67.33 |
| 2023-05-02 | -67.33 |
| 2023-04-28 | -67.33 |
| 2023-04-27 | -67.33 |
| 2023-04-26 | -67.33 |
| 2023-04-25 | -66.84 |
| 2023-04-24 | -66.34 |
| 2023-04-21 | -65.35 |
| 2023-04-20 | -65.85 |
| 2023-04-19 | -66.34 |
| 2023-04-18 | -66.34 |
| 2023-04-17 | -66.34 |
| 2023-04-14 | -65.85 |
| 2023-04-13 | -65.35 |
| 2023-04-12 | -65.35 |
| 2023-04-11 | -68.32 |
| 2023-04-06 | -68.32 |
| 2023-04-04 | -68.32 |
| 2023-04-03 | -68.32 |
| 2023-03-31 | -67.33 |
| 2023-03-30 | -66.34 |
| 2023-03-29 | -66.34 |
| 2023-03-28 | -66.34 |
| 2023-03-27 | -66.34 |
| 2023-03-24 | -66.84 |
| 2023-03-23 | -66.84 |
| 2023-03-22 | -66.84 |
| 2023-03-21 | -67.33 |
| 2023-03-20 | -66.84 |
| 2023-03-17 | -64.36 |
| 2023-03-16 | -64.36 |
| 2023-03-15 | -64.36 |
| 2023-03-14 | -64.36 |
| 2023-03-13 | -63.37 |
| 2023-03-10 | -63.37 |
| 2023-03-09 | -61.89 |
| 2023-03-08 | -61.39 |
| 2023-03-07 | -60.90 |
| 2023-03-06 | -60.90 |
| 2023-03-03 | -61.89 |
| 2023-03-02 | -60.40 |
| 2023-03-01 | -60.40 |
| 2023-02-28 | -60.40 |
| 2023-02-27 | -60.40 |
| 2023-02-24 | -60.40 |
| 2023-02-23 | -60.40 |
| 2023-02-22 | -60.40 |
| 2023-02-21 | -59.41 |
| 2023-02-20 | -60.40 |
| 2023-02-17 | -60.90 |
| 2023-02-16 | -61.89 |
| 2023-02-15 | -59.41 |
| 2023-02-14 | -59.41 |
| 2023-02-13 | -58.42 |
| 2023-02-10 | -57.93 |
| 2023-02-09 | -58.92 |
| 2023-02-08 | -58.92 |
| 2023-02-07 | -58.92 |
| 2023-02-06 | -58.92 |
| 2023-02-03 | -56.44 |
| 2023-02-02 | -55.95 |
| 2023-02-01 | -55.45 |
| 2023-01-31 | -55.95 |
| 2023-01-30 | -55.95 |
| 2023-01-27 | -53.97 |
| 2023-01-26 | -53.97 |
| 2023-01-20 | -55.45 |
| 2023-01-19 | -55.95 |
| 2023-01-18 | -55.95 |
| 2023-01-17 | -55.95 |
| 2023-01-16 | -55.95 |
| 2023-01-13 | -53.47 |
| 2023-01-12 | -53.47 |
| 2023-01-11 | -53.47 |
| 2023-01-10 | -52.98 |
| 2023-01-09 | -52.98 |
| 2023-01-06 | -49.52 |
| 2023-01-05 | -49.52 |
| 2023-01-04 | -51.49 |
| 2023-01-03 | -51.49 |
| 2022-12-30 | -51.49 |
| 2022-12-29 | -51.49 |
| 2022-12-28 | -51.49 |
| 2022-12-23 | -50.01 |
| 2022-12-22 | -54.96 |
| 2022-12-21 | -54.96 |
| 2022-12-20 | -54.96 |
| 2022-12-19 | -45.56 |
| 2022-12-16 | -53.47 |
| 2022-12-15 | -51.00 |
| 2022-12-14 | -51.00 |
| 2022-12-13 | -51.00 |
| 2022-12-12 | -45.56 |
| 2022-12-09 | -45.56 |
| 2022-12-08 | -46.55 |
| 2022-12-07 | -52.48 |
| 2022-12-06 | -51.00 |
| 2022-12-05 | -53.97 |
| 2022-12-02 | -55.45 |
| 2022-12-01 | -53.97 |
| 2022-11-30 | -53.97 |
| 2022-11-29 | -55.45 |
| 2022-11-28 | -56.44 |
| 2022-11-25 | -56.44 |
| 2022-11-24 | -56.44 |
| 2022-11-23 | -56.44 |
| 2022-11-22 | -56.44 |
| 2022-11-21 | -56.44 |
| 2022-11-18 | -57.93 |
| 2022-11-17 | -58.42 |
| 2022-11-16 | -58.92 |
| 2022-11-15 | -62.88 |
| 2022-11-14 | -62.88 |
| 2022-11-11 | -63.37 |
| 2022-11-10 | -63.37 |
| 2022-11-09 | -63.37 |
| 2022-11-08 | -63.37 |
| 2022-11-07 | -63.37 |
| 2022-11-04 | -63.37 |
| 2022-11-03 | -62.88 |
| 2022-11-02 | -61.89 |
| 2022-11-01 | -60.90 |
| 2022-10-31 | -60.90 |
| 2022-10-28 | -60.90 |
| 2022-10-27 | -61.89 |
| 2022-10-26 | -63.37 |
| 2022-10-25 | -64.36 |
| 2022-10-24 | -61.39 |
| 2022-10-21 | -60.40 |
| 2022-10-20 | -60.40 |
| 2022-10-19 | -60.40 |
| 2022-10-18 | -60.40 |
| 2022-10-17 | -58.42 |
| 2022-10-14 | -58.42 |
| 2022-10-13 | -55.95 |
| 2022-10-12 | -59.41 |
| 2022-10-11 | -59.41 |
| 2022-10-10 | -59.41 |
| 2022-10-07 | -55.95 |
| 2022-10-06 | -57.93 |
| 2022-10-05 | -57.93 |
| 2022-10-03 | -57.93 |
| 2022-09-30 | -63.37 |
| 2022-09-29 | -63.37 |
| 2022-09-28 | -58.92 |
| 2022-09-27 | -55.45 |
| 2022-09-26 | -54.46 |
| 2022-09-23 | -54.46 |
| 2022-09-22 | -55.95 |
| 2022-09-21 | -55.95 |
| 2022-09-20 | -52.98 |
| 2022-09-19 | -52.98 |
| 2022-09-16 | -52.98 |
| 2022-09-15 | -52.98 |
| 2022-09-14 | -52.98 |
| 2022-09-13 | -52.98 |
| 2022-09-09 | -52.98 |
| 2022-09-08 | -52.98 |
| 2022-09-07 | -52.98 |
| 2022-09-06 | -52.98 |
| 2022-09-05 | -52.98 |
| 2022-09-02 | -52.98 |
| 2022-09-01 | -54.46 |
| 2022-08-31 | -55.45 |
| 2022-08-30 | -54.96 |
| 2022-08-29 | -54.96 |
| 2022-08-26 | -54.96 |
| 2022-08-25 | -54.46 |
| 2022-08-24 | -54.46 |
| 2022-08-23 | -54.46 |
| 2022-08-22 | -54.46 |
| 2022-08-19 | -53.97 |
| 2022-08-18 | -53.97 |
| 2022-08-17 | -53.97 |
| 2022-08-16 | -53.97 |
| 2022-08-15 | -53.97 |
| 2022-08-12 | -53.97 |
| 2022-08-11 | -53.97 |
| 2022-08-10 | -52.48 |
| 2022-08-09 | -52.48 |
| 2022-08-08 | -52.48 |
| 2022-08-05 | -52.48 |
| 2022-08-04 | -52.48 |
| 2022-08-03 | -52.48 |
| 2022-08-02 | -52.48 |
| 2022-08-01 | -52.48 |
| 2022-07-29 | -51.49 |
| 2022-07-28 | -50.51 |
| 2022-07-27 | -51.00 |
| 2022-07-26 | -49.02 |
| 2022-07-25 | -49.02 |
| 2022-07-22 | -49.02 |
| 2022-07-21 | -49.02 |
| 2022-07-20 | -49.02 |
| 2022-07-19 | -49.02 |
| 2022-07-18 | -49.02 |
| 2022-07-15 | -49.02 |
| 2022-07-14 | -48.53 |
| 2022-07-13 | -47.54 |
| 2022-07-12 | -46.55 |
| 2022-07-11 | -46.55 |
| 2022-07-08 | -46.55 |
| 2022-07-07 | -46.05 |
| 2022-07-06 | -45.56 |
| 2022-07-05 | -45.56 |
| 2022-07-04 | -45.56 |
| 2022-06-30 | -41.10 |
| 2022-06-29 | -41.10 |
| 2022-06-28 | -45.56 |
| 2022-06-27 | -49.52 |
| 2022-06-24 | -49.02 |
| 2022-06-23 | -47.04 |
| 2022-06-22 | -47.04 |
| 2022-06-21 | -47.54 |
| 2022-06-20 | -47.54 |
| 2022-06-17 | -50.51 |
| 2022-06-16 | -48.53 |
| 2022-06-15 | -49.52 |
| 2022-06-14 | -48.03 |
| 2022-06-13 | -49.02 |
| 2022-06-10 | -47.04 |
| 2022-06-09 | -47.04 |
| 2022-06-08 | -45.56 |
| 2022-06-07 | -45.56 |
| 2022-06-06 | -43.08 |
| 2022-06-02 | -43.08 |
| 2022-06-01 | -43.08 |
| 2022-05-31 | -43.08 |
| 2022-05-30 | -43.08 |
| 2022-05-27 | -49.52 |
| 2022-05-26 | -46.05 |
| 2022-05-25 | -46.05 |
| 2022-05-24 | -44.57 |
| 2022-05-23 | -44.57 |
| 2022-05-20 | -43.58 |
| 2022-05-19 | -41.10 |
| 2022-05-18 | -40.61 |
| 2022-05-17 | -38.13 |
| 2022-05-16 | -38.13 |
| 2022-05-13 | -37.14 |
| 2022-05-12 | -33.68 |
| 2022-05-11 | -33.18 |
| 2022-05-10 | -33.18 |
| 2022-05-06 | -36.65 |
| 2022-05-05 | -36.15 |
| 2022-05-04 | -34.67 |
| 2022-05-03 | -34.67 |
| 2022-04-29 | -34.17 |
| 2022-04-28 | -41.60 |
| 2022-04-27 | -37.14 |
| 2022-04-26 | -36.15 |
| 2022-04-25 | -39.62 |
| 2022-04-22 | -36.15 |
| 2022-04-21 | -48.03 |
| 2022-04-20 | -44.07 |
| 2022-04-19 | -43.08 |
| 2022-04-14 | -44.57 |
| 2022-04-13 | -43.58 |
| 2022-04-12 | -42.09 |
| 2022-04-11 | -45.56 |
| 2022-04-08 | -42.59 |
| 2022-04-07 | -42.59 |
| 2022-04-06 | -41.60 |
| 2022-04-04 | -42.59 |
| 2022-04-01 | -41.60 |
| 2022-03-31 | -43.08 |
| 2022-03-30 | -40.61 |
| 2022-03-29 | -45.56 |
| 2022-03-28 | -43.08 |
| 2022-03-25 | -45.06 |
| 2022-03-24 | -39.12 |
| 2022-03-23 | -39.12 |
| 2022-03-22 | -39.12 |
| 2022-03-21 | -38.63 |
| 2022-03-18 | -41.10 |
| 2022-03-17 | -41.10 |
| 2022-03-16 | -47.04 |
| 2022-03-15 | -52.48 |
| 2022-03-14 | -47.04 |
| 2022-03-11 | -42.59 |
| 2022-03-10 | -41.60 |
| 2022-03-09 | -41.60 |
| 2022-03-08 | -43.08 |
| 2022-03-07 | -43.08 |
| 2022-03-04 | -39.62 |
| 2022-03-03 | -39.62 |
| 2022-03-02 | -39.12 |
| 2022-03-01 | -38.63 |
| 2022-02-28 | -38.63 |
| 2022-02-25 | -37.64 |
| 2022-02-24 | -37.64 |
| 2022-02-23 | -37.14 |
| 2022-02-22 | -37.64 |
| 2022-02-21 | -39.12 |
| 2022-02-18 | -36.65 |
| 2022-02-17 | -36.65 |
| 2022-02-16 | -36.65 |
| 2022-02-15 | -36.65 |
| 2022-02-14 | -38.63 |
| 2022-02-11 | -38.13 |
| 2022-02-10 | -38.13 |
| 2022-02-09 | -37.14 |
| 2022-02-08 | -37.14 |
| 2022-02-07 | -38.13 |
| 2022-02-04 | -38.13 |
| 2022-01-31 | -37.14 |
| 2022-01-28 | -37.14 |
| 2022-01-27 | -35.66 |
| 2022-01-26 | -35.66 |
| 2022-01-25 | -35.66 |
| 2022-01-24 | -37.14 |
| 2022-01-21 | -34.17 |
| 2022-01-20 | -34.67 |
| 2022-01-19 | -34.67 |
| 2022-01-18 | -34.17 |
| 2022-01-17 | -34.17 |
| 2022-01-14 | -34.17 |
| 2022-01-13 | -33.68 |
| 2022-01-12 | -32.69 |
| 2022-01-11 | -34.17 |
| 2022-01-10 | -35.66 |
| 2022-01-07 | -36.65 |
| 2022-01-06 | -37.64 |
| 2022-01-05 | -36.15 |
| 2022-01-04 | -34.67 |
| 2022-01-03 | -37.64 |
| 2021-12-31 | -37.14 |
| 2021-12-30 | -37.14 |
| 2021-12-29 | -37.14 |
| 2021-12-28 | -37.64 |
| 2021-12-24 | -38.63 |
| 2021-12-23 | -37.14 |
| 2021-12-22 | -37.14 |
| 2021-12-21 | -37.14 |
| 2021-12-20 | -36.15 |
| 2021-12-17 | -36.15 |
| 2021-12-16 | -36.15 |
| 2021-12-15 | -36.15 |
| 2021-12-14 | -36.65 |
| 2021-12-13 | -36.65 |
| 2021-12-10 | -36.65 |
| 2021-12-09 | -36.65 |
| 2021-12-08 | -36.15 |
| 2021-12-07 | -37.64 |
| 2021-12-06 | -37.14 |
| 2021-12-03 | -36.65 |
| 2021-12-02 | -35.66 |
| 2021-12-01 | -34.17 |
| 2021-11-30 | -35.66 |
| 2021-11-29 | -34.67 |
| 2021-11-26 | -35.66 |
| 2021-11-25 | -35.16 |
| 2021-11-24 | -34.67 |
| 2021-11-23 | -33.18 |
| 2021-11-22 | -35.66 |
| 2021-11-19 | -35.66 |
| 2021-11-18 | -35.16 |
| 2021-11-17 | -34.17 |
| 2021-11-16 | -34.17 |
| 2021-11-15 | -33.68 |
| 2021-11-12 | -34.67 |
| 2021-11-11 | -34.17 |
| 2021-11-10 | -34.17 |
| 2021-11-09 | -32.69 |
| 2021-11-08 | -32.19 |
| 2021-11-05 | -30.71 |
| 2021-11-04 | -30.71 |
| 2021-11-03 | -30.71 |
| 2021-11-02 | -30.71 |
| 2021-11-01 | -30.71 |
| 2021-10-29 | -29.22 |
| 2021-10-28 | -30.71 |
| 2021-10-27 | -30.71 |
| 2021-10-26 | -30.71 |
| 2021-10-25 | -30.21 |
| 2021-10-22 | -30.21 |
| 2021-10-21 | -30.21 |
| 2021-10-20 | -29.72 |
| 2021-10-19 | -29.22 |
| 2021-10-18 | -28.73 |
| 2021-10-15 | -28.23 |
| 2021-10-12 | -27.74 |
| 2021-10-11 | -27.74 |
| 2021-10-08 | -25.26 |
| 2021-10-07 | -26.25 |
| 2021-10-06 | -26.75 |
| 2021-10-05 | -27.74 |
| 2021-10-04 | -29.22 |
| 2021-09-30 | -29.22 |
| 2021-09-29 | -28.23 |
| 2021-09-28 | -27.74 |
| 2021-09-27 | -29.22 |
| 2021-09-24 | -30.21 |
| 2021-09-23 | -30.71 |
| 2021-09-21 | -32.19 |
| 2021-09-20 | -31.20 |
| 2021-09-17 | -28.23 |
| 2021-09-16 | -28.23 |
| 2021-09-15 | -27.24 |
| 2021-09-14 | -26.75 |
| 2021-09-13 | -26.75 |
| 2021-09-10 | -26.75 |
| 2021-09-09 | -25.76 |
| 2021-09-08 | -26.75 |
| 2021-09-07 | -26.75 |
| 2021-09-06 | -27.74 |
| 2021-09-03 | -28.73 |
| 2021-09-02 | -28.73 |
| 2021-09-01 | -29.72 |
| 2021-08-31 | -27.74 |
| 2021-08-30 | -30.21 |
| 2021-08-27 | -30.21 |
| 2021-08-26 | -29.72 |
| 2021-08-25 | -28.73 |
| 2021-08-24 | -29.22 |
| 2021-08-23 | -28.73 |
| 2021-08-20 | -29.72 |
| 2021-08-19 | -26.75 |
| 2021-08-18 | -26.75 |
| 2021-08-17 | -26.75 |
| 2021-08-16 | -28.23 |
| 2021-08-13 | -26.75 |
| 2021-08-12 | -27.74 |
| 2021-08-11 | -26.75 |
| 2021-08-10 | -25.26 |
| 2021-08-09 | -27.74 |
| 2021-08-06 | -25.76 |
| 2021-08-05 | -26.25 |
| 2021-08-04 | -28.73 |
| 2021-08-03 | -26.25 |
| 2021-08-02 | -28.23 |
| 2021-07-30 | -27.74 |
| 2021-07-29 | -27.24 |
| 2021-07-28 | -27.74 |
| 2021-07-27 | -29.72 |
| 2021-07-26 | -26.75 |
| 2021-07-23 | -23.78 |
| 2021-07-22 | -23.28 |
| 2021-07-21 | -23.78 |
| 2021-07-20 | -23.78 |
| 2021-07-19 | -22.79 |
| 2021-07-16 | -22.29 |
| 2021-07-15 | -22.29 |
| 2021-07-14 | -22.29 |
| 2021-07-13 | -22.79 |
| 2021-07-12 | -22.79 |
| 2021-07-09 | -24.27 |
| 2021-07-08 | -23.78 |
| 2021-07-07 | -22.29 |
| 2021-07-06 | -22.79 |
| 2021-07-05 | -21.80 |
| 2021-07-02 | -22.79 |
| 2021-06-30 | -22.79 |
| 2021-06-29 | -22.79 |
| 2021-06-28 | -20.81 |
| 2021-06-25 | -21.30 |
| 2021-06-24 | -20.81 |
| 2021-06-23 | -21.80 |
| 2021-06-22 | -22.79 |
| 2021-06-21 | -22.29 |
| 2021-06-18 | -20.81 |
| 2021-06-17 | -21.80 |
| 2021-06-16 | -19.82 |
| 2021-06-15 | -20.81 |
| 2021-06-11 | -20.81 |
| 2021-06-10 | -20.31 |
| 2021-06-09 | -19.82 |
| 2021-06-08 | -18.83 |
| 2021-06-07 | -20.31 |
| 2021-06-04 | -18.83 |
| 2021-06-03 | -18.33 |
| 2021-06-02 | -19.32 |
| 2021-06-01 | -19.82 |
| 2021-05-31 | -19.82 |
| 2021-05-28 | -17.84 |
| 2021-05-27 | -20.31 |
| 2021-05-26 | -19.82 |
| 2021-05-25 | -19.82 |
| 2021-05-24 | -19.82 |
| 2021-05-21 | -19.82 |
| 2021-05-20 | -20.81 |
| 2021-05-18 | -18.83 |
| 2021-05-17 | -18.83 |
| 2021-05-14 | -18.83 |
| 2021-05-13 | -20.31 |
| 2021-05-12 | -20.31 |
| 2021-05-11 | -20.31 |
| 2021-05-10 | -18.83 |
| 2021-05-07 | -19.32 |
| 2021-05-06 | -18.33 |
| 2021-05-05 | -17.34 |
| 2021-05-04 | -17.34 |
| 2021-05-03 | -18.33 |
| 2021-04-30 | -19.32 |
| 2021-04-29 | -18.83 |
| 2021-04-28 | -18.83 |
| 2021-04-27 | -18.83 |
| 2021-04-26 | -19.82 |
| 2021-04-23 | -16.35 |
| 2021-04-22 | -16.85 |
| 2021-04-21 | -18.83 |
| 2021-04-20 | -19.82 |
| 2021-04-19 | -16.35 |
| 2021-04-16 | -16.35 |
| 2021-04-15 | -16.35 |
| 2021-04-14 | -16.35 |
| 2021-04-13 | -17.34 |
| 2021-04-12 | -18.33 |
| 2021-04-09 | -17.34 |
| 2021-04-08 | -18.83 |
| 2021-04-07 | -18.83 |
| 2021-04-01 | -19.82 |
| 2021-03-31 | -17.34 |
| 2021-03-30 | -18.83 |
| 2021-03-29 | -18.33 |
| 2021-03-26 | -19.82 |
| 2021-03-25 | -18.33 |
| 2021-03-24 | -16.35 |
| 2021-03-23 | -11.90 |
| 2021-03-22 | -6.95 |
| 2021-03-19 | -7.44 |
| 2021-03-18 | -7.44 |
| 2021-03-17 | -7.44 |
| 2021-03-16 | -7.94 |
| 2021-03-15 | -7.44 |
| 2021-03-12 | -13.88 |
| 2021-03-11 | -17.34 |
| 2021-03-10 | -16.85 |
| 2021-03-09 | -18.33 |
| 2021-03-08 | -15.86 |
| 2021-03-05 | -15.86 |
| 2021-03-04 | -11.90 |
| 2021-03-03 | -11.90 |
| 2021-03-02 | -10.41 |
| 2021-03-01 | -10.91 |
| 2021-02-26 | -10.41 |
| 2021-02-25 | -10.91 |
| 2021-02-24 | -12.89 |
| 2021-02-23 | -9.42 |
| 2021-02-22 | -6.95 |
| 2021-02-19 | -10.41 |
| 2021-02-18 | -14.87 |
| 2021-02-17 | -16.35 |
| 2021-02-16 | -16.35 |
| 2021-02-11 | -18.33 |
| 2021-02-10 | -18.33 |
| 2021-02-09 | -20.31 |
| 2021-02-08 | -18.83 |
| 2021-02-05 | -18.83 |
| 2021-02-04 | -16.85 |
| 2021-02-03 | -17.84 |
| 2021-02-02 | -18.83 |
| 2021-02-01 | -18.33 |
| 2021-01-29 | -17.34 |
| 2021-01-28 | -15.86 |
| 2021-01-27 | -14.87 |
| 2021-01-26 | -14.87 |
| 2021-01-25 | -14.37 |
| 2021-01-22 | -12.89 |
| 2021-01-21 | -10.91 |
| 2021-01-20 | -12.39 |
| 2021-01-19 | -15.86 |
| 2021-01-18 | -18.33 |
| 2021-01-15 | -20.81 |
| 2021-01-14 | -19.82 |
| 2021-01-13 | -20.81 |
| 2021-01-12 | -21.30 |
| 2021-01-11 | -19.32 |
| 2021-01-08 | -19.32 |
| 2021-01-07 | -21.30 |
| 2021-01-06 | -18.83 |
| 2021-01-05 | -18.33 |
| 2021-01-04 | -18.83 |
| 2020-12-31 | -20.31 |
| 2020-12-30 | -18.83 |
| 2020-12-29 | -18.33 |
| 2020-12-28 | -21.30 |
| 2020-12-24 | -20.31 |
| 2020-12-23 | -19.82 |
| 2020-12-22 | -19.82 |
| 2020-12-21 | -18.33 |
| 2020-12-18 | -18.33 |
| 2020-12-17 | -18.83 |
| 2020-12-16 | -18.83 |
| 2020-12-15 | -19.32 |
| 2020-12-14 | -20.31 |
| 2020-12-11 | -17.84 |
| 2020-12-10 | -16.35 |
| 2020-12-09 | -14.37 |
| 2020-12-08 | -15.36 |
| 2020-12-07 | -15.86 |
| 2020-12-04 | -14.37 |
| 2020-12-03 | -15.86 |
| 2020-12-02 | -14.87 |
| 2020-12-01 | -14.37 |
| 2020-11-30 | -14.37 |
| 2020-11-27 | -14.37 |
| 2020-11-26 | -14.87 |
| 2020-11-25 | -14.87 |
| 2020-11-24 | -16.35 |
| 2020-11-23 | -18.33 |
| 2020-11-20 | -18.83 |
| 2020-11-19 | -18.83 |
| 2020-11-18 | -19.32 |
| 2020-11-17 | -19.82 |
| 2020-11-16 | -17.34 |
| 2020-11-13 | -17.84 |
| 2020-11-12 | -18.83 |
| 2020-11-11 | -18.33 |
| 2020-11-10 | -20.81 |
| 2020-11-09 | -20.81 |
| 2020-11-06 | -20.81 |
| 2020-11-05 | -20.31 |
| 2020-11-04 | -20.81 |
| 2020-11-03 | -21.80 |
| 2020-11-02 | -20.81 |
| 2020-10-30 | -21.80 |
| 2020-10-29 | -20.31 |
| 2020-10-28 | -21.80 |
| 2020-10-27 | -20.81 |
| 2020-10-23 | -20.81 |
| 2020-10-22 | -20.81 |
| 2020-10-21 | -21.80 |
| 2020-10-20 | -21.30 |
| 2020-10-19 | -23.28 |
| 2020-10-16 | -19.82 |
| 2020-10-15 | -20.81 |
| 2020-10-14 | -20.81 |
| 2020-10-12 | -20.81 |
| 2020-10-09 | -21.30 |
| 2020-10-08 | -22.79 |
| 2020-10-07 | -19.82 |
| 2020-10-06 | -19.82 |
| 2020-10-05 | -20.31 |
| 2020-09-30 | -20.31 |
| 2020-09-29 | -22.79 |
| 2020-09-28 | -24.77 |
| 2020-09-25 | -23.28 |
| 2020-09-24 | -22.79 |
| 2020-09-23 | -22.29 |
| 2020-09-22 | -22.79 |
| 2020-09-21 | -19.32 |
| 2020-09-18 | -19.32 |
| 2020-09-17 | -20.81 |
| 2020-09-16 | -19.82 |
| 2020-09-15 | -19.82 |
| 2020-09-14 | -20.31 |
| 2020-09-11 | -20.31 |
| 2020-09-10 | -20.81 |
| 2020-09-09 | -21.30 |
| 2020-09-08 | -19.32 |
| 2020-09-07 | -19.82 |
| 2020-09-04 | -20.81 |
| 2020-09-03 | -16.85 |
| 2020-09-02 | -16.85 |
| 2020-09-01 | -15.36 |
| 2020-08-31 | -12.89 |
| 2020-08-28 | -15.36 |
| 2020-08-27 | -14.37 |
| 2020-08-26 | -15.86 |
| 2020-08-25 | -13.88 |
| 2020-08-24 | -14.37 |
| 2020-08-21 | -14.37 |
| 2020-08-20 | -13.88 |
| 2020-08-19 | -14.37 |
| 2020-08-18 | -14.37 |
| 2020-08-17 | -18.33 |
| 2020-08-14 | -17.34 |
| 2020-08-13 | -18.83 |
| 2020-08-12 | -19.32 |
| 2020-08-11 | -17.84 |
| 2020-08-10 | -18.33 |
| 2020-08-07 | -17.34 |
| 2020-08-06 | -16.35 |
| 2020-08-05 | -14.87 |
| 2020-08-04 | -16.35 |
| 2020-08-03 | -16.35 |
| 2020-07-31 | -16.35 |
| 2020-07-30 | -17.34 |
| 2020-07-29 | -15.36 |
| 2020-07-28 | -14.87 |
| 2020-07-27 | -17.84 |
| 2020-07-24 | -16.35 |
| 2020-07-23 | -12.39 |
| 2020-07-22 | -11.90 |
| 2020-07-21 | -10.91 |
| 2020-07-20 | -10.41 |
| 2020-07-17 | -10.91 |
| 2020-07-16 | -11.40 |
| 2020-07-15 | -10.41 |
| 2020-07-14 | -4.97 |
| 2020-07-13 | -4.97 |
| 2020-07-10 | -6.95 |
| 2020-07-09 | -4.47 |
| 2020-07-08 | -4.97 |
| 2020-07-07 | -4.47 |
| 2020-07-06 | -4.97 |
| 2020-07-03 | -11.90 |
| 2020-07-02 | -13.38 |
| 2020-06-30 | -21.30 |
| 2020-06-29 | -20.81 |
| 2020-06-26 | -14.87 |
| 2020-06-24 | -13.88 |
| 2020-06-23 | -15.86 |
| 2020-06-22 | -8.56 |
| 2020-06-19 | -8.07 |
| 2020-06-18 | -11.02 |
| 2020-06-17 | -12.98 |
| 2020-06-16 | -15.44 |
| 2020-06-15 | -16.92 |
| 2020-06-12 | -12.00 |
| 2020-06-11 | -12.98 |
| 2020-06-10 | -10.52 |
| 2020-06-09 | -12.49 |
| 2020-06-08 | -20.85 |
| 2020-06-05 | -21.34 |
| 2020-06-04 | -21.83 |
| 2020-06-03 | -22.82 |
| 2020-06-02 | -24.78 |
| 2020-06-01 | -24.78 |
| 2020-05-29 | -25.76 |
| 2020-05-28 | -26.75 |
| 2020-05-27 | -24.78 |
| 2020-05-26 | -23.80 |
| 2020-05-25 | -24.78 |
| 2020-05-22 | -24.78 |
| 2020-05-21 | -20.85 |
| 2020-05-20 | -18.88 |
| 2020-05-19 | -17.90 |
| 2020-05-18 | -18.39 |
| 2020-05-15 | -17.41 |
| 2020-05-14 | -17.41 |
| 2020-05-13 | -16.42 |
| 2020-05-12 | -15.44 |
| 2020-05-11 | -13.47 |
| 2020-05-08 | -13.47 |
| 2020-05-07 | -14.46 |
| 2020-05-06 | -14.46 |
| 2020-05-05 | -14.46 |
| 2020-05-04 | -15.44 |
| 2020-04-29 | -12.49 |
| 2020-04-28 | -12.98 |
| 2020-04-27 | -7.08 |
| 2020-04-24 | -8.07 |
| 2020-04-23 | -7.57 |
| 2020-04-22 | -9.05 |
| 2020-04-21 | -8.56 |
| 2020-04-20 | -7.08 |
| 2020-04-17 | -5.61 |
| 2020-04-16 | -10.03 |
| 2020-04-15 | -9.54 |
| 2020-04-14 | -7.57 |
| 2020-04-09 | -5.61 |
| 2020-04-08 | -6.10 |
| 2020-04-07 | -5.61 |
| 2020-04-06 | -6.10 |
| 2020-04-03 | -7.57 |
| 2020-04-02 | -4.13 |
| 2020-04-01 | -3.15 |
| 2020-03-31 | 5.21 |
| 2020-03-30 | 3.24 |
| 2020-03-27 | 2.26 |
| 2020-03-26 | 1.77 |
| 2020-03-25 | -1.18 |
| 2020-03-24 | -3.64 |
| 2020-03-23 | -5.61 |
| 2020-03-20 | -0.20 |
| 2020-03-19 | -4.13 |
| 2020-03-18 | 0.29 |
| 2020-03-17 | 4.22 |
| 2020-03-16 | 8.65 |
| 2020-03-13 | 9.63 |
| 2020-03-12 | 13.07 |
| 2020-03-11 | 15.53 |
| 2020-03-10 | 14.55 |
| 2020-03-09 | 14.06 |
| 2020-03-06 | 19.46 |
| 2020-03-05 | 19.96 |
| 2020-03-04 | 18.97 |
| 2020-03-03 | 17.99 |
| 2020-03-02 | 17.99 |
| 2020-02-28 | 15.53 |
| 2020-02-27 | 18.97 |
| 2020-02-26 | 18.97 |
| 2020-02-25 | 19.46 |
| 2020-02-24 | 17.99 |
| 2020-02-21 | 21.43 |
| 2020-02-20 | 21.92 |
| 2020-02-19 | 21.92 |
| 2020-02-18 | 20.45 |
| 2020-02-17 | 21.43 |
| 2020-02-14 | 21.92 |
| 2020-02-13 | 21.43 |
| 2020-02-12 | 20.94 |
| 2020-02-11 | 21.43 |
| 2020-02-10 | 21.43 |
| 2020-02-07 | 21.43 |
| 2020-02-06 | 21.92 |
| 2020-02-05 | 19.46 |
| 2020-02-04 | 19.96 |
| 2020-02-03 | 17.99 |
| 2020-01-31 | 17.99 |
| 2020-01-30 | 19.96 |
| 2020-01-29 | 21.43 |
| 2020-01-24 | 24.38 |
| 2020-01-23 | 23.89 |
| 2020-01-22 | 28.81 |
| 2020-01-21 | 28.81 |
| 2020-01-20 | 31.26 |
| 2020-01-17 | 34.21 |
| 2020-01-16 | 34.70 |
| 2020-01-15 | 33.72 |
| 2020-01-14 | 30.77 |
| 2020-01-13 | 30.77 |
| 2020-01-10 | 32.74 |
| 2020-01-09 | 31.26 |
| 2020-01-08 | 30.77 |
| 2020-01-07 | 33.72 |
| 2020-01-06 | 35.20 |
| 2020-01-03 | 33.72 |
| 2020-01-02 | 35.20 |
| 2019-12-31 | 31.76 |
| 2019-12-30 | 29.30 |
| 2019-12-27 | 24.38 |
| 2019-12-24 | 21.92 |
| 2019-12-23 | 21.92 |
| 2019-12-20 | 23.89 |
| 2019-12-19 | 21.92 |
| 2019-12-18 | 23.89 |
| 2019-12-17 | 23.40 |
| 2019-12-16 | 24.38 |
| 2019-12-13 | 23.89 |
| 2019-12-12 | 21.92 |
| 2019-12-11 | 20.45 |
| 2019-12-10 | 19.46 |
| 2019-12-09 | 21.43 |
| 2019-12-06 | 21.43 |
| 2019-12-05 | 22.41 |
| 2019-12-04 | 16.51 |
| 2019-12-03 | 15.53 |
| 2019-12-02 | 16.51 |
| 2019-11-29 | 18.48 |
| 2019-11-28 | 18.48 |
| 2019-11-27 | 18.48 |
| 2019-11-26 | 18.48 |
| 2019-11-25 | 17.50 |
| 2019-11-22 | 17.50 |
| 2019-11-21 | 19.96 |
| 2019-11-20 | 20.94 |
| 2019-11-19 | 20.45 |
| 2019-11-18 | 19.96 |
| 2019-11-15 | 20.45 |
| 2019-11-14 | 18.97 |
| 2019-11-13 | 17.99 |
| 2019-11-12 | 19.96 |
| 2019-11-11 | 22.41 |
| 2019-11-08 | 25.86 |
| 2019-11-07 | 23.89 |
| 2019-11-06 | 24.87 |
| 2019-11-05 | 23.89 |
| 2019-11-04 | 21.43 |
| 2019-11-01 | 18.97 |
| 2019-10-31 | 20.45 |
| 2019-10-30 | 17.99 |
| 2019-10-29 | 17.50 |
| 2019-10-28 | 18.97 |
| 2019-10-25 | 19.46 |
| 2019-10-24 | 21.43 |
| 2019-10-23 | 20.94 |
| 2019-10-22 | 20.45 |
| 2019-10-21 | 20.45 |
| 2019-10-18 | 24.38 |
| 2019-10-17 | 25.36 |
| 2019-10-16 | 25.86 |
| 2019-10-15 | 26.35 |
| 2019-10-14 | 29.79 |
| 2019-10-11 | 27.82 |
| 2019-10-10 | 22.91 |
| 2019-10-09 | 25.86 |
| 2019-10-08 | 28.81 |
| 2019-10-04 | 27.82 |
| 2019-10-03 | 13.07 |
| 2019-10-02 | 9.14 |
| 2019-09-30 | 8.16 |
| 2019-09-27 | 16.02 |
| 2019-09-26 | 14.55 |
| 2019-09-25 | 13.57 |
| 2019-09-24 | 13.07 |
| 2019-09-23 | 17.99 |
| 2019-09-20 | 17.99 |
| 2019-09-19 | 17.99 |
| 2019-09-18 | 20.94 |
| 2019-09-17 | 17.99 |
| 2019-09-16 | 20.45 |
| 2019-09-13 | 18.48 |
| 2019-09-12 | 18.97 |
| 2019-09-11 | 19.46 |
| 2019-09-10 | 20.45 |
| 2019-09-09 | 21.43 |
| 2019-09-06 | 24.87 |
| 2019-09-05 | 20.45 |
| 2019-09-04 | 20.45 |
| 2019-09-03 | 22.41 |
| 2019-09-02 | 22.91 |
| 2019-08-30 | 19.96 |
| 2019-08-29 | 27.33 |
| 2019-08-28 | 27.33 |
| 2019-08-27 | 27.33 |
| 2019-08-26 | 27.33 |
| 2019-08-23 | 30.28 |
| 2019-08-22 | 29.30 |
| 2019-08-21 | 31.26 |
| 2019-08-20 | 29.79 |
| 2019-08-19 | 26.84 |
| 2019-08-16 | 26.35 |
| 2019-08-15 | 31.76 |
| 2019-08-14 | 26.35 |
| 2019-08-13 | 25.86 |
| 2019-08-12 | 26.84 |
| 2019-08-09 | 30.28 |
| 2019-08-08 | 30.28 |
| 2019-08-07 | 29.30 |
| 2019-08-06 | 28.81 |
| 2019-08-05 | 32.25 |
| 2019-08-02 | 37.16 |
| 2019-08-01 | 40.60 |
| 2019-07-31 | 41.10 |
| 2019-07-30 | 41.10 |
| 2019-07-29 | 40.60 |
| 2019-07-26 | 43.55 |
| 2019-07-25 | 43.06 |
| 2019-07-24 | 45.03 |
| 2019-07-23 | 41.59 |
| 2019-07-22 | 42.08 |
| 2019-07-19 | 44.05 |
| 2019-07-18 | 42.57 |
| 2019-07-17 | 42.08 |
| 2019-07-16 | 42.57 |
| 2019-07-15 | 40.60 |
| 2019-07-12 | 43.06 |
| 2019-07-11 | 44.05 |
| 2019-07-10 | 43.55 |
| 2019-07-09 | 40.11 |
| 2019-07-08 | 40.11 |
| 2019-07-05 | 42.57 |
| 2019-07-04 | 44.05 |
| 2019-07-03 | 43.55 |
| 2019-07-02 | 42.08 |
| 2019-06-28 | 39.62 |
| 2019-06-27 | 40.11 |
| 2019-06-26 | 40.60 |
| 2019-06-25 | 40.60 |
| 2019-06-24 | 42.08 |
| 2019-06-21 | 40.60 |
| 2019-06-20 | 42.57 |
| 2019-06-19 | 40.74 |
| 2019-06-18 | 40.29 |
| 2019-06-17 | 36.63 |
| 2019-06-14 | 35.26 |
| 2019-06-13 | 35.26 |
| 2019-06-12 | 36.17 |
| 2019-06-11 | 38.92 |
| 2019-06-10 | 35.72 |
| 2019-06-06 | 32.52 |
| 2019-06-05 | 31.60 |
| 2019-06-04 | 32.52 |
| 2019-06-03 | 33.89 |
| 2019-05-31 | 33.89 |
| 2019-05-30 | 34.35 |
| 2019-05-29 | 37.09 |
| 2019-05-28 | 37.09 |
| 2019-05-27 | 37.54 |
| 2019-05-24 | 37.09 |
| 2019-05-23 | 38.92 |
| 2019-05-22 | 39.83 |
| 2019-05-21 | 38.00 |
| 2019-05-20 | 36.17 |
| 2019-05-17 | 40.74 |
| 2019-05-16 | 41.66 |
| 2019-05-15 | 39.83 |
| 2019-05-14 | 37.09 |
| 2019-05-10 | 41.20 |
| 2019-05-09 | 39.37 |
| 2019-05-08 | 44.40 |
| 2019-05-07 | 44.86 |
| 2019-05-06 | 43.03 |
| 2019-05-03 | 51.71 |
| 2019-05-02 | 55.37 |
| 2019-04-30 | 52.17 |
| 2019-04-29 | 55.37 |
| 2019-04-26 | 54.45 |
| 2019-04-25 | 54.45 |
| 2019-04-24 | 59.02 |
| 2019-04-23 | 58.11 |
| 2019-04-18 | 63.59 |
| 2019-04-17 | 64.50 |
| 2019-04-16 | 66.79 |
| 2019-04-15 | 67.70 |
| 2019-04-12 | 65.88 |
| 2019-04-11 | 68.62 |
| 2019-04-10 | 69.99 |
| 2019-04-09 | 68.62 |
| 2019-04-08 | 68.16 |
| 2019-04-04 | 62.68 |
| 2019-04-03 | 59.48 |
| 2019-04-02 | 50.34 |
| 2019-04-01 | 42.57 |
| 2019-03-29 | 42.57 |
| 2019-03-28 | 32.97 |
| 2019-03-27 | 34.35 |
| 2019-03-26 | 32.97 |
| 2019-03-25 | 29.78 |
| 2019-03-22 | 34.35 |
| 2019-03-21 | 36.17 |
| 2019-03-20 | 36.17 |
| 2019-03-19 | 36.17 |
| 2019-03-18 | 39.37 |
| 2019-03-15 | 36.63 |
| 2019-03-14 | 35.26 |
| 2019-03-13 | 35.26 |
| 2019-03-12 | 32.97 |
| 2019-03-11 | 33.89 |
| 2019-03-08 | 32.06 |
| 2019-03-07 | 37.09 |
| 2019-03-06 | 39.83 |
| 2019-03-05 | 40.29 |
| 2019-03-04 | 31.15 |
| 2019-03-01 | 27.03 |
| 2019-02-28 | 27.03 |
| 2019-02-27 | 27.95 |
| 2019-02-26 | 28.86 |
| 2019-02-25 | 32.06 |
| 2019-02-22 | 28.41 |
| 2019-02-21 | 23.84 |
| 2019-02-20 | 22.01 |
| 2019-02-19 | 23.38 |
| 2019-02-18 | 22.92 |
| 2019-02-15 | 22.46 |
| 2019-02-14 | 23.38 |
| 2019-02-13 | 24.75 |
| 2019-02-12 | 21.09 |
| 2019-02-11 | 20.64 |
| 2019-02-08 | 20.18 |
| 2019-02-04 | 20.18 |
| 2019-02-01 | 15.61 |
| 2019-01-31 | 15.15 |
| 2019-01-30 | 13.33 |
| 2019-01-29 | 13.33 |
| 2019-01-28 | 12.41 |
| 2019-01-25 | 14.70 |
| 2019-01-24 | 15.15 |
| 2019-01-23 | 15.15 |
| 2019-01-22 | 13.33 |
| 2019-01-21 | 13.78 |
| 2019-01-18 | 11.95 |
| 2019-01-17 | 9.21 |
| 2019-01-16 | 9.67 |
| 2019-01-15 | 10.13 |
| 2019-01-14 | 9.67 |
| 2019-01-11 | 9.67 |
| 2019-01-10 | 8.30 |
| 2019-01-09 | 8.30 |
| 2019-01-08 | 5.56 |
| 2019-01-07 | 5.10 |
| 2019-01-04 | 4.19 |
| 2019-01-03 | 1.90 |
| 2019-01-02 | 1.90 |
| 2018-12-31 | 5.10 |
| 2018-12-28 | 2.36 |
| 2018-12-27 | 3.73 |
| 2018-12-24 | 1.90 |
| 2018-12-21 | 5.10 |
| 2018-12-20 | 5.10 |
| 2018-12-19 | 6.47 |
| 2018-12-18 | 6.01 |
| 2018-12-17 | 11.50 |
| 2018-12-14 | 11.95 |
| 2018-12-13 | 10.13 |
| 2018-12-12 | 11.04 |
| 2018-12-11 | 11.04 |
| 2018-12-10 | 9.67 |
| 2018-12-07 | 12.41 |
| 2018-12-06 | 12.41 |
| 2018-12-05 | 14.70 |
| 2018-12-04 | 16.98 |
| 2018-12-03 | 17.44 |
| 2018-11-30 | 13.78 |
| 2018-11-29 | 12.87 |
| 2018-11-28 | 12.41 |
| 2018-11-27 | 10.58 |
| 2018-11-26 | 11.95 |
| 2018-11-23 | 16.07 |
| 2018-11-22 | 11.95 |
| 2018-11-21 | 11.95 |
| 2018-11-20 | 11.95 |
| 2018-11-19 | 16.07 |
| 2018-11-16 | 11.04 |
| 2018-11-15 | 13.33 |
| 2018-11-14 | 12.87 |
| 2018-11-13 | 16.07 |
| 2018-11-12 | 11.95 |
| 2018-11-09 | 12.87 |
| 2018-11-08 | 15.61 |
| 2018-11-07 | 15.15 |
| 2018-11-06 | 11.95 |
| 2018-11-05 | 7.84 |
| 2018-11-02 | 6.47 |
| 2018-11-01 | 2.36 |
| 2018-10-31 | 1.90 |
| 2018-10-30 | 1.44 |
| 2018-10-29 | 0.99 |
| 2018-10-26 | 2.82 |
| 2018-10-25 | 4.19 |
| 2018-10-24 | 3.27 |
| 2018-10-23 | 2.82 |
| 2018-10-22 | 6.47 |
| 2018-10-19 | 1.44 |
| 2018-10-18 | 0.07 |
| 2018-10-16 | 8.76 |
| 2018-10-15 | 13.78 |
| 2018-10-12 | 12.41 |
| 2018-10-11 | 10.13 |
| 2018-10-10 | 15.61 |
| 2018-10-09 | 16.98 |
| 2018-10-08 | 18.81 |
| 2018-10-05 | 19.27 |
| 2018-10-04 | 17.90 |
| 2018-10-03 | 18.81 |
| 2018-10-02 | 20.64 |
| 2018-09-28 | 23.84 |
| 2018-09-27 | 22.46 |
| 2018-09-26 | 23.38 |
| 2018-09-24 | 23.38 |
| 2018-09-21 | 26.12 |
| 2018-09-20 | 22.92 |
| 2018-09-19 | 27.49 |
| 2018-09-18 | 22.46 |
| 2018-09-17 | 24.29 |
| 2018-09-14 | 23.38 |
| 2018-09-13 | 23.84 |
| 2018-09-12 | 22.46 |
| 2018-09-11 | 23.38 |
| 2018-09-10 | 23.38 |
| 2018-09-07 | 25.66 |
| 2018-09-06 | 28.41 |
| 2018-09-05 | 29.78 |
| 2018-09-04 | 30.23 |
| 2018-09-03 | 30.69 |
| 2018-08-31 | 29.78 |
| 2018-08-30 | 32.97 |
| 2018-08-29 | 34.35 |
| 2018-08-28 | 37.09 |
| 2018-08-27 | 32.97 |
| 2018-08-24 | 22.92 |
| 2018-08-23 | 24.75 |
| 2018-08-22 | 22.92 |
| 2018-08-21 | 26.58 |
| 2018-08-20 | 24.75 |
| 2018-08-17 | 28.41 |
| 2018-08-16 | 34.80 |
| 2018-08-15 | 33.43 |
| 2018-08-14 | 37.54 |
| 2018-08-13 | 44.40 |
| 2018-08-10 | 49.43 |
| 2018-08-09 | 53.54 |
| 2018-08-08 | 50.80 |
| 2018-08-07 | 47.60 |
| 2018-08-06 | 50.34 |
| 2018-08-03 | 51.71 |
| 2018-08-02 | 54.91 |
| 2018-08-01 | 57.19 |
| 2018-07-31 | 57.19 |
| 2018-07-30 | 54.91 |
| 2018-07-27 | 55.82 |
| 2018-07-26 | 55.82 |
| 2018-07-25 | 57.19 |
| 2018-07-24 | 55.37 |
| 2018-07-23 | 53.08 |
| 2018-07-20 | 52.17 |
| 2018-07-19 | 50.80 |
| 2018-07-18 | 52.17 |
| 2018-07-17 | 52.62 |
| 2018-07-16 | 55.82 |
| 2018-07-13 | 55.82 |
| 2018-07-12 | 55.37 |
| 2018-07-11 | 53.54 |
| 2018-07-10 | 58.56 |
| 2018-07-09 | 54.45 |
| 2018-07-06 | 54.45 |
| 2018-07-05 | 53.54 |
| 2018-07-04 | 58.56 |
| 2018-07-03 | 66.33 |
| 2018-06-29 | 75.47 |
| 2018-06-28 | 74.10 |
| 2018-06-27 | 79.13 |
| 2018-06-26 | 78.21 |
| 2018-06-25 | 75.93 |
| 2018-06-22 | 76.39 |
| 2018-06-21 | 75.93 |
| 2018-06-20 | 75.93 |
| 2018-06-19 | 74.10 |
| 2018-06-15 | 91.01 |
| 2018-06-14 | 90.55 |
| 2018-06-13 | 93.75 |
| 2018-06-12 | 91.47 |
| 2018-06-11 | 91.47 |
| 2018-06-08 | 100.15 |
| 2018-06-07 | 105.17 |
| 2018-06-06 | 109.74 |
| 2018-06-05 | 105.61 |
| 2018-06-04 | 106.02 |
| 2018-06-01 | 108.50 |
| 2018-05-31 | 106.85 |
| 2018-05-30 | 106.43 |
| 2018-05-29 | 106.85 |
| 2018-05-28 | 108.92 |
| 2018-05-25 | 108.50 |
| 2018-05-24 | 108.50 |
| 2018-05-23 | 108.92 |
| 2018-05-21 | 109.33 |
| 2018-05-18 | 110.98 |
| 2018-05-17 | 111.81 |
| 2018-05-16 | 111.81 |
| 2018-05-15 | 110.57 |
| 2018-05-14 | 106.85 |
| 2018-05-11 | 107.68 |
| 2018-05-10 | 103.54 |
| 2018-05-09 | 106.85 |
| 2018-05-08 | 106.85 |
| 2018-05-07 | 107.26 |
| 2018-05-04 | 101.47 |
| 2018-05-03 | 101.88 |
| 2018-05-02 | 102.30 |
| 2018-04-30 | 98.99 |
| 2018-04-27 | 88.65 |
| 2018-04-26 | 97.75 |
| 2018-04-25 | 103.54 |
| 2018-04-24 | 98.99 |
| 2018-04-23 | 96.51 |
| 2018-04-20 | 101.47 |
| 2018-04-19 | 106.85 |
| 2018-04-18 | 107.26 |
| 2018-04-17 | 108.50 |
| 2018-04-16 | 106.85 |
| 2018-04-13 | 114.29 |
| 2018-04-12 | 108.09 |
| 2018-04-11 | 108.50 |
| 2018-04-10 | 115.12 |
| 2018-04-09 | 117.19 |
| 2018-04-06 | 115.95 |
| 2018-04-04 | 114.29 |
| 2018-04-03 | 109.74 |
| 2018-03-29 | 84.92 |
| 2018-03-28 | 77.48 |
| 2018-03-27 | 63.41 |
| 2018-03-26 | 61.75 |
| 2018-03-23 | 48.93 |
| 2018-03-22 | 52.65 |
| 2018-03-21 | 52.65 |
| 2018-03-20 | 53.48 |
| 2018-03-19 | 51.83 |
| 2018-03-16 | 51.41 |
| 2018-03-15 | 55.14 |
| 2018-03-14 | 48.93 |
| 2018-03-13 | 42.31 |
| 2018-03-12 | 39.83 |
| 2018-03-09 | 37.35 |
| 2018-03-08 | 37.76 |
| 2018-03-07 | 36.11 |
| 2018-03-06 | 36.52 |
| 2018-03-05 | 36.11 |
| 2018-03-02 | 36.52 |
| 2018-03-01 | 39.00 |
| 2018-02-28 | 35.28 |
| 2018-02-27 | 35.69 |
| 2018-02-26 | 38.59 |
| 2018-02-23 | 39.83 |
| 2018-02-22 | 39.83 |
| 2018-02-21 | 41.90 |
| 2018-02-20 | 41.48 |
| 2018-02-15 | 41.07 |
| 2018-02-14 | 38.59 |
| 2018-02-13 | 33.62 |
| 2018-02-12 | 33.62 |
| 2018-02-09 | 29.49 |
| 2018-02-08 | 41.07 |
| 2018-02-07 | 42.31 |
| 2018-02-06 | 41.48 |
| 2018-02-05 | 56.79 |
| 2018-02-02 | 56.79 |
| 2018-02-01 | 56.38 |
| 2018-01-31 | 53.07 |
| 2018-01-30 | 53.48 |
| 2018-01-29 | 59.69 |
| 2018-01-26 | 57.20 |
| 2018-01-25 | 55.55 |
| 2018-01-24 | 56.38 |
| 2018-01-23 | 55.55 |
| 2018-01-22 | 48.93 |
| 2018-01-19 | 47.69 |
| 2018-01-18 | 51.41 |
| 2018-01-17 | 51.00 |
| 2018-01-16 | 51.41 |
| 2018-01-15 | 40.24 |
| 2018-01-12 | 36.52 |
| 2018-01-11 | 39.42 |
| 2018-01-10 | 39.00 |
| 2018-01-09 | 39.00 |
| 2018-01-08 | 39.42 |
| 2018-01-05 | 35.69 |
| 2018-01-04 | 31.97 |
| 2018-01-03 | 32.80 |
| 2018-01-02 | 37.76 |
| 2017-12-29 | 32.80 |
| 2017-12-28 | 31.56 |
| 2017-12-27 | 28.25 |
| 2017-12-22 | 27.00 |
| 2017-12-21 | 27.42 |
| 2017-12-20 | 29.07 |
| 2017-12-19 | 29.07 |
| 2017-12-18 | 28.25 |
| 2017-12-15 | 25.76 |
| 2017-12-14 | 25.35 |
| 2017-12-13 | 24.94 |
| 2017-12-12 | 24.52 |
| 2017-12-11 | 25.76 |
| 2017-12-08 | 25.35 |
| 2017-12-07 | 22.04 |
| 2017-12-06 | 22.87 |
| 2017-12-05 | 28.25 |
| 2017-12-04 | 27.42 |
| 2017-12-01 | 25.35 |
| 2017-11-30 | 25.76 |
| 2017-11-29 | 29.90 |
| 2017-11-28 | 30.31 |
| 2017-11-27 | 31.56 |
| 2017-11-24 | 32.38 |
| 2017-11-23 | 31.14 |
| 2017-11-22 | 26.59 |
| 2017-11-21 | 25.76 |
| 2017-11-20 | 27.42 |
| 2017-11-17 | 29.49 |
| 2017-11-16 | 30.73 |
| 2017-11-15 | 29.07 |
| 2017-11-14 | 30.73 |
| 2017-11-13 | 28.25 |
| 2017-11-10 | 28.25 |
| 2017-11-09 | 28.25 |
| 2017-11-08 | 24.94 |
| 2017-11-07 | 24.11 |
| 2017-11-06 | 24.11 |
| 2017-11-03 | 26.59 |
| 2017-11-02 | 27.42 |
| 2017-11-01 | 27.42 |
| 2017-10-31 | 24.94 |
| 2017-10-30 | 25.76 |
| 2017-10-27 | 25.76 |
| 2017-10-26 | 26.18 |
| 2017-10-25 | 26.18 |
| 2017-10-24 | 25.35 |
| 2017-10-23 | 26.59 |
| 2017-10-20 | 26.59 |
| 2017-10-19 | 26.59 |
| 2017-10-18 | 24.94 |
| 2017-10-17 | 24.94 |
| 2017-10-16 | 26.18 |
| 2017-10-13 | 24.94 |
| 2017-10-12 | 24.94 |
| 2017-10-11 | 25.76 |
| 2017-10-10 | 24.94 |
| 2017-10-09 | 26.59 |
| 2017-10-06 | 28.25 |
| 2017-10-04 | 27.00 |
| 2017-10-03 | 28.66 |
| 2017-09-29 | 25.76 |
| 2017-09-28 | 27.83 |
| 2017-09-27 | 29.49 |
| 2017-09-26 | 29.07 |
| 2017-09-25 | 30.73 |
| 2017-09-22 | 38.59 |
| 2017-09-21 | 41.90 |
| 2017-09-20 | 41.90 |
| 2017-09-19 | 40.24 |
| 2017-09-18 | 38.59 |
| 2017-09-15 | 29.49 |
| 2017-09-14 | 31.56 |
| 2017-09-13 | 34.04 |
| 2017-09-12 | 35.28 |
| 2017-09-11 | 31.97 |
| 2017-09-08 | 31.56 |
| 2017-09-07 | 29.90 |
| 2017-09-06 | 30.31 |
| 2017-09-05 | 27.83 |
| 2017-09-04 | 24.94 |
| 2017-09-01 | 27.00 |
| 2017-08-31 | 27.83 |
| 2017-08-30 | 27.42 |
| 2017-08-29 | 27.83 |
| 2017-08-28 | 28.25 |
| 2017-08-25 | 27.42 |
| 2017-08-24 | 27.42 |
| 2017-08-22 | 28.66 |
| 2017-08-21 | 29.90 |
| 2017-08-18 | 29.49 |
| 2017-08-17 | 27.42 |
| 2017-08-16 | 28.66 |
| 2017-08-15 | 29.90 |
| 2017-08-14 | 28.25 |
| 2017-08-11 | 28.25 |
| 2017-08-10 | 29.07 |
| 2017-08-09 | 31.56 |
| 2017-08-08 | 33.62 |
| 2017-08-07 | 38.17 |
| 2017-08-04 | 43.97 |
| 2017-08-03 | 55.96 |
| 2017-08-02 | 56.38 |
| 2017-08-01 | 56.38 |
| 2017-07-31 | 57.20 |
| 2017-07-28 | 56.38 |
| 2017-07-27 | 56.38 |
| 2017-07-26 | 56.38 |
| 2017-07-25 | 59.27 |
| 2017-07-24 | 46.45 |
| 2017-07-21 | 44.38 |
| 2017-07-20 | 44.38 |
| 2017-07-19 | 44.38 |
| 2017-07-18 | 42.72 |
| 2017-07-17 | 44.79 |
| 2017-07-14 | 32.38 |
| 2017-07-13 | 31.97 |
| 2017-07-12 | 34.45 |
| 2017-07-11 | 34.86 |
| 2017-07-10 | 36.52 |
| 2017-07-07 | 28.66 |
| 2017-07-06 | 27.83 |
| 2017-07-05 | 24.52 |
| 2017-07-04 | 12.11 |
| 2017-07-03 | 11.28 |
| 2017-06-30 | 15.42 |
| 2017-06-29 | 15.42 |
| 2017-06-28 | 14.59 |
| 2017-06-27 | 15.01 |
| 2017-06-26 | 15.42 |
| 2017-06-23 | 13.77 |
| 2017-06-22 | 10.46 |
| 2017-06-21 | 10.87 |
| 2017-06-20 | 12.11 |
| 2017-06-19 | 12.11 |
| 2017-06-16 | 12.94 |
| 2017-06-15 | 14.59 |
| 2017-06-14 | 15.83 |
| 2017-06-13 | 17.49 |
| 2017-06-12 | 17.08 |
| 2017-06-09 | 16.66 |
| 2017-06-08 | 17.08 |
| 2017-06-07 | 15.42 |
| 2017-06-06 | 15.83 |
| 2017-06-05 | 16.25 |
| 2017-06-02 | 15.86 |
| 2017-06-01 | 15.86 |
| 2017-05-31 | 15.47 |
| 2017-05-29 | 14.29 |
| 2017-05-26 | 15.47 |
| 2017-05-25 | 17.03 |
| 2017-05-24 | 17.03 |
| 2017-05-23 | 16.64 |
| 2017-05-22 | 16.64 |
| 2017-05-19 | 15.47 |
| 2017-05-18 | 15.86 |
| 2017-05-17 | 17.42 |
| 2017-05-16 | 17.42 |
| 2017-05-15 | 17.03 |
| 2017-05-12 | 17.42 |
| 2017-05-11 | 18.21 |
| 2017-05-10 | 17.81 |
| 2017-05-09 | 18.21 |
| 2017-05-08 | 18.21 |
| 2017-05-05 | 19.38 |
| 2017-05-04 | 19.77 |
| 2017-05-02 | 21.73 |
| 2017-04-28 | 21.73 |
| 2017-04-27 | 22.90 |
| 2017-04-26 | 22.90 |
| 2017-04-25 | 22.51 |
| 2017-04-24 | 20.55 |
| 2017-04-21 | 22.51 |
| 2017-04-20 | 20.95 |
| 2017-04-19 | 19.77 |
| 2017-04-18 | 20.95 |
| 2017-04-13 | 23.29 |
| 2017-04-12 | 22.12 |
| 2017-04-11 | 17.03 |
| 2017-04-10 | 17.03 |
| 2017-04-07 | 18.60 |
| 2017-04-06 | 18.99 |
| 2017-04-05 | 19.38 |
| 2017-04-03 | 18.60 |
| 2017-03-31 | 19.38 |
| 2017-03-30 | 18.99 |
| 2017-03-29 | 18.21 |
| 2017-03-28 | 18.99 |
| 2017-03-27 | 17.42 |
| 2017-03-24 | 18.99 |
| 2017-03-23 | 18.99 |
| 2017-03-22 | 18.21 |
| 2017-03-21 | 18.21 |
| 2017-03-20 | 18.60 |
| 2017-03-17 | 18.99 |
| 2017-03-16 | 18.60 |
| 2017-03-15 | 17.42 |
| 2017-03-14 | 17.03 |
| 2017-03-13 | 17.03 |
| 2017-03-10 | 18.21 |
| 2017-03-09 | 17.03 |
| 2017-03-08 | 18.21 |
| 2017-03-07 | 19.38 |
| 2017-03-06 | 18.21 |
| 2017-03-03 | 19.77 |
| 2017-03-02 | 23.29 |
| 2017-03-01 | 23.29 |
| 2017-02-28 | 24.47 |
| 2017-02-27 | 24.47 |
| 2017-02-24 | 24.47 |
| 2017-02-23 | 23.69 |
| 2017-02-22 | 25.25 |
| 2017-02-21 | 23.69 |
| 2017-02-20 | 22.51 |
| 2017-02-17 | 24.47 |
| 2017-02-16 | 22.90 |
| 2017-02-15 | 23.29 |
| 2017-02-14 | 22.51 |
| 2017-02-13 | 22.90 |
| 2017-02-10 | 20.95 |
| 2017-02-09 | 19.38 |
| 2017-02-08 | 19.38 |
| 2017-02-07 | 18.60 |
| 2017-02-06 | 19.38 |
| 2017-02-03 | 19.38 |
| 2017-02-02 | 18.99 |
| 2017-02-01 | 18.99 |
| 2017-01-27 | 19.38 |
| 2017-01-26 | 19.38 |
| 2017-01-25 | 18.99 |
| 2017-01-24 | 20.55 |
| 2017-01-23 | 18.21 |
| 2017-01-20 | 17.03 |
| 2017-01-19 | 18.60 |
| 2017-01-18 | 18.99 |
| 2017-01-17 | 18.60 |
| 2017-01-16 | 18.99 |
| 2017-01-13 | 19.38 |
| 2017-01-12 | 18.99 |
| 2017-01-11 | 18.99 |
| 2017-01-10 | 18.99 |
| 2017-01-09 | 19.38 |
| 2017-01-06 | 21.34 |
| 2017-01-05 | 16.64 |
| 2017-01-04 | 16.64 |
| 2017-01-03 | 15.86 |
| 2016-12-30 | 17.42 |
| 2016-12-29 | 15.86 |
| 2016-12-28 | 10.38 |
| 2016-12-23 | 10.38 |
| 2016-12-22 | 9.20 |
| 2016-12-21 | 8.03 |
| 2016-12-20 | 8.42 |
| 2016-12-19 | 9.59 |
| 2016-12-16 | 9.20 |
| 2016-12-15 | 8.81 |
| 2016-12-14 | 9.59 |
| 2016-12-13 | 9.20 |
| 2016-12-12 | 9.59 |
| 2016-12-09 | 9.59 |
| 2016-12-08 | 8.81 |
| 2016-12-07 | 8.81 |
| 2016-12-06 | 8.42 |
| 2016-12-05 | 6.85 |
| 2016-12-02 | 6.07 |
| 2016-12-01 | 5.68 |
| 2016-11-30 | 6.07 |
| 2016-11-29 | 8.42 |
| 2016-11-28 | 8.03 |
| 2016-11-25 | 9.20 |
| 2016-11-24 | 7.64 |
| 2016-11-23 | 9.20 |
| 2016-11-22 | 8.42 |
| 2016-11-21 | 9.20 |
| 2016-11-18 | 8.81 |
| 2016-11-17 | 9.59 |
| 2016-11-16 | 9.59 |
| 2016-11-15 | 9.59 |
| 2016-11-14 | 9.59 |
| 2016-11-11 | 9.59 |
| 2016-11-10 | 8.81 |
| 2016-11-09 | 9.59 |
| 2016-11-08 | 8.42 |
| 2016-11-07 | 8.81 |
| 2016-11-04 | 11.16 |
| 2016-11-03 | 11.55 |
| 2016-11-02 | 11.55 |
| 2016-11-01 | 12.33 |
| 2016-10-31 | 11.16 |
| 2016-10-28 | 11.16 |
| 2016-10-27 | 11.55 |
| 2016-10-26 | 11.94 |
| 2016-10-25 | 11.94 |
| 2016-10-24 | 11.94 |
| 2016-10-20 | 12.33 |
| 2016-10-19 | 11.94 |
| 2016-10-18 | 11.16 |
| 2016-10-17 | 11.94 |
| 2016-10-14 | 12.33 |
| 2016-10-13 | 12.33 |
| 2016-10-12 | 12.33 |
| 2016-10-11 | 12.73 |
| 2016-10-07 | 13.51 |
| 2016-10-06 | 13.90 |
| 2016-10-05 | 11.55 |
| 2016-10-04 | 13.12 |
| 2016-10-03 | 12.33 |
| 2016-09-30 | 13.12 |
| 2016-09-29 | 13.51 |
| 2016-09-28 | 14.29 |
| 2016-09-27 | 14.29 |
| 2016-09-26 | 13.51 |
| 2016-09-23 | 15.47 |
| 2016-09-22 | 15.47 |
| 2016-09-21 | 15.07 |
| 2016-09-20 | 15.86 |
| 2016-09-19 | 15.07 |
| 2016-09-15 | 14.29 |
| 2016-09-14 | 15.47 |
| 2016-09-13 | 16.25 |
| 2016-09-12 | 15.86 |
| 2016-09-09 | 18.60 |
| 2016-09-08 | 17.81 |
| 2016-09-07 | 18.60 |
| 2016-09-06 | 17.42 |
| 2016-09-05 | 15.86 |
| 2016-09-02 | 15.47 |
| 2016-09-01 | 16.25 |
| 2016-08-31 | 13.51 |
| 2016-08-30 | 14.68 |
| 2016-08-29 | 15.86 |
| 2016-08-26 | 15.86 |
| 2016-08-25 | 15.47 |
| 2016-08-24 | 15.47 |
| 2016-08-23 | 15.07 |
| 2016-08-22 | 18.60 |
| 2016-08-19 | 18.99 |
| 2016-08-18 | 18.21 |
| 2016-08-17 | 19.77 |
| 2016-08-16 | 20.95 |
| 2016-08-15 | 15.47 |
| 2016-08-12 | 17.42 |
| 2016-08-11 | 19.77 |
| 2016-08-10 | 15.86 |
| 2016-08-09 | 12.73 |
| 2016-08-08 | 2.55 |
| 2016-08-05 | 0.98 |
| 2016-08-04 | 0.59 |
| 2016-08-03 | 0.59 |
| 2016-08-01 | 0.98 |
| 2016-07-29 | 1.77 |
| 2016-07-28 | 0.98 |
| 2016-07-27 | 0.98 |
| 2016-07-26 | 1.37 |
| 2016-07-25 | 0.59 |
| 2016-07-22 | 1.37 |
| 2016-07-21 | 1.77 |
| 2016-07-20 | 1.77 |
| 2016-07-19 | 0.98 |
| 2016-07-18 | 0.98 |
| 2016-07-15 | 0.20 |
| 2016-07-14 | 1.37 |
| 2016-07-13 | 0.98 |
| 2016-07-12 | 1.77 |
| 2016-07-11 | 4.51 |
| 2016-07-08 | 1.77 |
| 2016-07-07 | 1.77 |
| 2016-07-06 | 1.37 |
| 2016-07-05 | 0.98 |
| 2016-07-04 | 0.98 |
| 2016-06-30 | 0.59 |
| 2016-06-29 | 1.37 |
| 2016-06-28 | 0.98 |
| 2016-06-27 | 4.90 |
| 2016-06-24 | 0.98 |
| 2016-06-23 | 4.51 |
| 2016-06-22 | 2.16 |
| 2016-06-21 | 4.90 |
| 2016-06-20 | 1.77 |
| 2016-06-17 | 3.33 |
| 2016-06-16 | 1.77 |
| 2016-06-15 | 1.77 |
| 2016-06-14 | 1.77 |
| 2016-06-13 | 3.72 |
| 2016-06-10 | 3.33 |
| 2016-06-08 | 4.90 |
| 2016-06-07 | 3.33 |
| 2016-06-06 | 3.33 |
| 2016-06-03 | 2.94 |
| 2016-06-02 | 3.33 |
| 2016-06-01 | 3.72 |
| 2016-05-31 | 4.90 |
| 2016-05-30 | 5.29 |
| 2016-05-27 | 4.11 |
| 2016-05-26 | 5.29 |
| 2016-05-25 | 4.11 |
| 2016-05-24 | 4.11 |
| 2016-05-23 | 4.51 |
| 2016-05-20 | 4.90 |
| 2016-05-19 | 4.51 |
| 2016-05-18 | 5.68 |
| 2016-05-17 | 5.29 |
| 2016-05-16 | 5.29 |
| 2016-05-13 | 2.94 |
| 2016-05-12 | 3.31 |
| 2016-05-11 | 4.06 |
| 2016-05-10 | 5.54 |
| 2016-05-09 | 3.68 |
| 2016-05-06 | 4.06 |
| 2016-05-05 | 4.80 |
| 2016-05-04 | 5.54 |
| 2016-05-03 | 6.29 |
| 2016-04-29 | 7.03 |
| 2016-04-28 | 6.29 |
| 2016-04-27 | 7.03 |
| 2016-04-26 | 8.89 |
| 2016-04-25 | 7.03 |
| 2016-04-22 | 10.37 |
| 2016-04-21 | 9.63 |
| 2016-04-20 | 8.51 |
| 2016-04-19 | 10.37 |
| 2016-04-18 | 8.51 |
| 2016-04-15 | 10.37 |
| 2016-04-14 | 8.51 |
| 2016-04-13 | 9.63 |
| 2016-04-12 | 10.37 |
| 2016-04-11 | 10.74 |
| 2016-04-08 | 10.74 |
| 2016-04-07 | 10.74 |
| 2016-04-06 | 11.49 |
| 2016-04-05 | 10.74 |
| 2016-04-01 | 9.26 |
| 2016-03-31 | 10.00 |
| 2016-03-30 | 10.37 |
| 2016-03-29 | 10.37 |
| 2016-03-24 | 11.12 |
| 2016-03-23 | 11.49 |
| 2016-03-22 | 8.51 |
| 2016-03-21 | 11.49 |
| 2016-03-18 | 11.49 |
| 2016-03-17 | 11.49 |
| 2016-03-16 | 13.35 |
| 2016-03-15 | 11.49 |
| 2016-03-14 | 13.72 |
| 2016-03-11 | 13.72 |
| 2016-03-10 | 14.83 |
| 2016-03-09 | 14.09 |
| 2016-03-08 | 17.81 |
| 2016-03-07 | 14.46 |
| 2016-03-04 | 14.83 |
| 2016-03-03 | 13.35 |
| 2016-03-02 | 10.37 |
| 2016-03-01 | 5.17 |
| 2016-02-29 | 3.68 |
| 2016-02-26 | 3.68 |
| 2016-02-25 | 3.68 |
| 2016-02-24 | 2.57 |
| 2016-02-23 | 1.83 |
| 2016-02-22 | 1.45 |
| 2016-02-19 | 2.20 |
| 2016-02-18 | 2.94 |
| 2016-02-17 | 1.83 |
| 2016-02-16 | 1.45 |
| 2016-02-15 | 1.08 |
| 2016-02-12 | 2.57 |
| 2016-02-11 | 4.06 |
| 2016-02-05 | 4.06 |
| 2016-02-04 | 3.31 |
| 2016-02-03 | 4.06 |
| 2016-02-02 | 7.03 |
| 2016-02-01 | 6.66 |
| 2016-01-29 | 6.66 |
| 2016-01-28 | 11.12 |
| 2016-01-27 | 8.51 |
| 2016-01-26 | 5.17 |
| 2016-01-25 | 7.77 |
| 2016-01-22 | 7.77 |
| 2016-01-21 | 8.51 |
| 2016-01-20 | 5.54 |
| 2016-01-19 | 10.74 |
| 2016-01-18 | 11.86 |
| 2016-01-15 | 18.18 |
| 2016-01-14 | 18.92 |
| 2016-01-13 | 18.92 |
| 2016-01-12 | 18.55 |
| 2016-01-11 | 17.81 |
| 2016-01-08 | 16.32 |
| 2016-01-07 | 13.35 |
| 2016-01-06 | 19.66 |
| 2016-01-05 | 21.89 |
| 2016-01-04 | 22.27 |
| 2015-12-31 | 25.24 |
| 2015-12-30 | 23.01 |
| 2015-12-29 | 24.12 |
| 2015-12-28 | 22.27 |
| 2015-12-24 | 25.24 |
| 2015-12-23 | 26.35 |
| 2015-12-22 | 25.61 |
| 2015-12-21 | 24.87 |
| 2015-12-18 | 22.64 |
| 2015-12-17 | 20.78 |
| 2015-12-16 | 18.55 |
| 2015-12-15 | 17.81 |
| 2015-12-14 | 20.41 |
| 2015-12-11 | 20.04 |
| 2015-12-10 | 18.18 |
| 2015-12-09 | 21.89 |
| 2015-12-08 | 21.52 |
| 2015-12-07 | 20.41 |
| 2015-12-04 | 21.15 |
| 2015-12-03 | 20.04 |
| 2015-12-02 | 21.52 |
| 2015-12-01 | 22.64 |
| 2015-11-30 | 21.89 |
| 2015-11-27 | 24.12 |
| 2015-11-26 | 25.24 |
| 2015-11-25 | 25.98 |
| 2015-11-24 | 25.98 |
| 2015-11-23 | 25.61 |
| 2015-11-20 | 25.61 |
| 2015-11-19 | 24.87 |
| 2015-11-18 | 25.98 |
| 2015-11-17 | 26.35 |
| 2015-11-16 | 22.27 |
| 2015-11-13 | 30.07 |
| 2015-11-12 | 31.93 |
| 2015-11-11 | 24.87 |
| 2015-11-10 | 28.95 |
| 2015-11-09 | 28.95 |
| 2015-11-06 | 31.56 |
| 2015-11-05 | 32.67 |
| 2015-11-04 | 32.30 |
| 2015-11-03 | 30.07 |
| 2015-11-02 | 28.21 |
| 2015-10-30 | 30.07 |
| 2015-10-29 | 31.56 |
| 2015-10-28 | 31.56 |
| 2015-10-27 | 29.70 |
| 2015-10-26 | 33.04 |
| 2015-10-23 | 31.18 |
| 2015-10-22 | 27.10 |
| 2015-10-20 | 24.12 |
| 2015-10-19 | 23.75 |
| 2015-10-16 | 23.01 |
| 2015-10-15 | 22.27 |
| 2015-10-14 | 22.27 |
| 2015-10-13 | 20.78 |
| 2015-10-12 | 20.04 |
| 2015-10-09 | 17.06 |
| 2015-10-08 | 15.20 |
| 2015-10-07 | 15.58 |
| 2015-10-06 | 15.58 |
| 2015-10-05 | 16.69 |
| 2015-10-02 | 14.46 |
| 2015-09-30 | 14.09 |
| 2015-09-29 | 16.69 |
| 2015-09-25 | 20.41 |
| 2015-09-24 | 18.55 |
| 2015-09-23 | 20.78 |
| 2015-09-22 | 21.52 |
| 2015-09-21 | 21.15 |
| 2015-09-18 | 22.64 |
| 2015-09-17 | 22.27 |
| 2015-09-16 | 24.49 |
| 2015-09-15 | 22.64 |
| 2015-09-14 | 25.98 |
| 2015-09-11 | 25.24 |
| 2015-09-10 | 24.87 |
| 2015-09-09 | 20.04 |
| 2015-09-08 | 18.18 |
| 2015-09-07 | 14.09 |
| 2015-09-04 | 11.49 |
| 2015-09-02 | 15.20 |
| 2015-09-01 | 10.74 |
| 2015-08-31 | 16.32 |
| 2015-08-28 | 22.27 |
| 2015-08-27 | 20.78 |
| 2015-08-26 | 18.18 |
| 2015-08-25 | 16.69 |
| 2015-08-24 | 20.41 |
| 2015-08-21 | 28.95 |
| 2015-08-20 | 27.47 |
| 2015-08-19 | 32.30 |
| 2015-08-18 | 32.67 |
| 2015-08-17 | 34.16 |
| 2015-08-14 | 32.67 |
| 2015-08-13 | 34.16 |
| 2015-08-12 | 37.13 |
| 2015-08-11 | 38.62 |
| 2015-08-10 | 39.36 |
| 2015-08-07 | 37.50 |
| 2015-08-06 | 39.36 |
| 2015-08-05 | 32.67 |
| 2015-08-04 | 31.18 |
| 2015-08-03 | 31.93 |
| 2015-07-31 | 37.13 |
| 2015-07-30 | 34.53 |
| 2015-07-29 | 35.27 |
| 2015-07-28 | 33.04 |
| 2015-07-27 | 34.16 |
| 2015-07-24 | 39.36 |
| 2015-07-23 | 41.96 |
| 2015-07-22 | 43.45 |
| 2015-07-21 | 45.68 |
| 2015-07-20 | 46.05 |
| 2015-07-17 | 48.28 |
| 2015-07-16 | 47.91 |
| 2015-07-15 | 50.51 |
| 2015-07-14 | 55.34 |
| 2015-07-13 | 54.97 |
| 2015-07-10 | 46.42 |
| 2015-07-09 | 47.16 |
| 2015-07-08 | 23.01 |
| 2015-07-07 | 31.18 |
| 2015-07-06 | 41.96 |
| 2015-07-03 | 53.48 |
| 2015-07-02 | 54.97 |
| 2015-06-30 | 57.57 |
| 2015-06-29 | 54.97 |
| 2015-06-26 | 62.77 |
| 2015-06-25 | 65.00 |
| 2015-06-24 | 64.63 |
| 2015-06-23 | 63.89 |
| 2015-06-22 | 61.29 |
| 2015-06-19 | 61.66 |
| 2015-06-18 | 62.77 |
| 2015-06-17 | 61.66 |
| 2015-06-16 | 60.91 |
| 2015-06-15 | 62.03 |
| 2015-06-12 | 66.86 |
| 2015-06-11 | 56.45 |
| 2015-06-10 | 56.08 |
| 2015-06-09 | 58.68 |
| 2015-06-08 | 63.14 |
| 2015-06-05 | 62.43 |
| 2015-06-04 | 64.58 |
| 2015-06-03 | 62.43 |
| 2015-06-02 | 63.86 |
| 2015-06-01 | 64.94 |
| 2015-05-29 | 60.99 |
| 2015-05-28 | 61.35 |
| 2015-05-27 | 68.16 |
| 2015-05-26 | 69.24 |
| 2015-05-22 | 76.05 |
| 2015-05-21 | 78.92 |
| 2015-05-20 | 78.56 |
| 2015-05-19 | 79.28 |
| 2015-05-18 | 79.28 |
| 2015-05-15 | 78.92 |
| 2015-05-14 | 80.00 |
| 2015-05-13 | 78.56 |
| 2015-05-12 | 78.56 |
| 2015-05-11 | 78.92 |
| 2015-05-08 | 75.69 |
| 2015-05-07 | 68.88 |
| 2015-05-06 | 77.13 |
| 2015-05-05 | 81.43 |
| 2015-05-04 | 86.45 |
| 2015-04-30 | 79.28 |
| 2015-04-29 | 85.73 |
| 2015-04-28 | 83.58 |
| 2015-04-27 | 84.66 |
| 2015-04-24 | 81.79 |
| 2015-04-23 | 83.94 |
| 2015-04-22 | 79.64 |
| 2015-04-21 | 68.16 |
| 2015-04-20 | 68.16 |
| 2015-04-17 | 74.62 |
| 2015-04-16 | 69.60 |
| 2015-04-15 | 69.24 |
| 2015-04-14 | 70.67 |
| 2015-04-13 | 64.22 |
| 2015-04-10 | 52.75 |
| 2015-04-09 | 49.16 |
| 2015-04-08 | 45.93 |
| 2015-04-02 | 43.42 |
| 2015-04-01 | 42.71 |
| 2015-03-31 | 41.63 |
| 2015-03-30 | 41.27 |
| 2015-03-27 | 39.12 |
| 2015-03-26 | 38.40 |
| 2015-03-25 | 39.12 |
| 2015-03-24 | 35.54 |
| 2015-03-23 | 33.38 |
| 2015-03-20 | 31.95 |
| 2015-03-19 | 35.18 |
| 2015-03-18 | 38.40 |
| 2015-03-17 | 39.48 |
| 2015-03-16 | 45.22 |
| 2015-03-13 | 49.88 |
| 2015-03-12 | 51.67 |
| 2015-03-11 | 54.18 |
| 2015-03-10 | 53.82 |
| 2015-03-09 | 57.41 |
| 2015-03-06 | 58.84 |
| 2015-03-05 | 59.20 |
| 2015-03-04 | 57.41 |
| 2015-03-03 | 59.20 |
| 2015-03-02 | 59.56 |
| 2015-02-27 | 57.41 |
| 2015-02-26 | 57.41 |
| 2015-02-25 | 55.61 |
| 2015-02-24 | 60.28 |
| 2015-02-23 | 55.26 |
| 2015-02-18 | 54.18 |
| 2015-02-17 | 49.52 |
| 2015-02-16 | 49.16 |
| 2015-02-13 | 48.80 |
| 2015-02-12 | 49.88 |
| 2015-02-11 | 46.29 |
| 2015-02-10 | 47.37 |
| 2015-02-09 | 47.37 |
| 2015-02-06 | 49.88 |
| 2015-02-05 | 58.48 |
| 2015-02-04 | 51.31 |
| 2015-02-03 | 49.52 |
| 2015-02-02 | 49.16 |
| 2015-01-30 | 59.56 |
| 2015-01-29 | 45.22 |
| 2015-01-28 | 39.84 |
| 2015-01-27 | 35.89 |
| 2015-01-26 | 36.97 |
| 2015-01-23 | 43.06 |
| 2015-01-22 | 34.10 |
| 2015-01-21 | 26.93 |
| 2015-01-20 | 22.63 |
| 2015-01-19 | 19.76 |
| 2015-01-16 | 26.57 |
| 2015-01-15 | 30.52 |
| 2015-01-14 | 22.63 |
| 2015-01-13 | 21.19 |
| 2015-01-12 | 25.50 |
| 2015-01-09 | 31.23 |
| 2015-01-08 | 24.42 |
| 2015-01-07 | 27.29 |
| 2015-01-06 | 23.70 |
| 2015-01-05 | 21.19 |
| 2015-01-02 | 13.30 |
| 2014-12-31 | 14.38 |
| 2014-12-30 | 9.72 |
| 2014-12-29 | 7.57 |
| 2014-12-24 | 7.21 |
| 2014-12-23 | 7.57 |
| 2014-12-22 | 7.93 |
| 2014-12-19 | 7.57 |
| 2014-12-18 | 6.49 |
| 2014-12-17 | 9.36 |
| 2014-12-16 | 9.36 |
| 2014-12-15 | 9.36 |
| 2014-12-12 | 7.93 |
| 2014-12-11 | 12.95 |
| 2014-12-10 | 9.36 |
| 2014-12-09 | 6.13 |
| 2014-12-08 | 6.85 |
| 2014-12-05 | 7.21 |
| 2014-12-04 | 10.44 |
| 2014-12-03 | 12.23 |
| 2014-12-02 | 11.87 |
| 2014-12-01 | 14.38 |
| 2014-11-28 | 14.38 |
| 2014-11-27 | 15.46 |
| 2014-11-26 | 15.81 |
| 2014-11-25 | 19.76 |
| 2014-11-24 | 16.89 |
| 2014-11-21 | 12.23 |
| 2014-11-20 | 10.08 |
| 2014-11-19 | 6.49 |
| 2014-11-18 | 11.87 |
| 2014-11-17 | 9.36 |
| 2014-11-14 | 8.28 |
| 2014-11-13 | 11.15 |
| 2014-11-12 | 13.66 |
| 2014-11-11 | 7.57 |
| 2014-11-10 | 6.85 |
| 2014-11-07 | 3.98 |
| 2014-11-06 | 2.55 |
| 2014-11-05 | 0.75 |
| 2014-11-04 | 1.11 |
| 2014-11-03 | 1.47 |
| 2014-10-31 | 3.98 |
| 2014-10-30 | 1.83 |
| 2014-10-29 | 3.26 |
| 2014-10-28 | 3.98 |
| 2014-10-27 | 1.47 |
| 2014-10-24 | 2.55 |
| 2014-10-23 | 2.55 |
| 2014-10-22 | -0.32 |
| 2014-10-21 | 3.62 |
| 2014-10-20 | 3.26 |
| 2014-10-17 | 0.40 |
| 2014-10-16 | 1.47 |
| 2014-10-15 | 7.57 |
| 2014-10-14 | -6.06 |
| 2014-10-13 | -6.42 |
| 2014-10-10 | -6.06 |
| 2014-10-09 | -6.06 |
| 2014-10-08 | -5.34 |
| 2014-10-07 | -6.77 |
| 2014-10-06 | -7.13 |
| 2014-10-03 | -5.70 |
| 2014-09-30 | -8.21 |
| 2014-09-29 | -12.15 |
| 2014-09-26 | -10.36 |
| 2014-09-25 | -10.00 |
| 2014-09-24 | -9.28 |
| 2014-09-23 | -8.57 |
| 2014-09-22 | -5.70 |
| 2014-09-19 | -7.13 |
| 2014-09-18 | -8.93 |
| 2014-09-17 | -7.13 |
| 2014-09-16 | -5.34 |
| 2014-09-15 | -3.91 |
| 2014-09-12 | -2.83 |
| 2014-09-11 | -5.70 |
| 2014-09-10 | -2.47 |
| 2014-09-08 | 0.04 |
| 2014-09-05 | -0.32 |
| 2014-09-04 | 0.40 |
| 2014-09-03 | 0.04 |
| 2014-09-02 | 2.19 |
| 2014-09-01 | -0.68 |
| 2014-08-29 | -3.19 |
| 2014-08-28 | -0.32 |
| 2014-08-27 | 2.19 |
| 2014-08-26 | 1.83 |
| 2014-08-25 | 0.75 |
| 2014-08-22 | 2.19 |
| 2014-08-21 | 2.55 |
| 2014-08-20 | 1.47 |
| 2014-08-19 | 3.98 |
| 2014-08-18 | 2.19 |
| 2014-08-15 | 3.62 |
| 2014-08-14 | 2.91 |
| 2014-08-13 | 3.98 |
| 2014-08-12 | 3.98 |
| 2014-08-11 | 4.70 |
| 2014-08-08 | 2.55 |
| 2014-08-07 | 3.98 |
| 2014-08-06 | 3.98 |
| 2014-08-05 | 4.70 |
| 2014-08-04 | 3.98 |
| 2014-08-01 | 3.98 |
| 2014-07-31 | 2.55 |
| 2014-07-30 | 3.26 |
| 2014-07-29 | 2.55 |
| 2014-07-28 | 2.91 |
| 2014-07-25 | 2.91 |
| 2014-07-24 | 2.91 |
| 2014-07-23 | 2.19 |
| 2014-07-22 | 3.98 |
| 2014-07-21 | 0.40 |
| 2014-07-18 | 2.19 |
| 2014-07-17 | 2.19 |
| 2014-07-16 | 1.47 |
| 2014-07-15 | 2.55 |
| 2014-07-14 | 3.26 |
| 2014-07-11 | 3.26 |
| 2014-07-10 | 1.83 |
| 2014-07-09 | 1.47 |
| 2014-07-08 | -2.47 |
| 2014-07-07 | 3.26 |
| 2014-07-04 | 1.47 |
| 2014-07-03 | 3.26 |
| 2014-07-02 | 1.47 |
| 2014-06-30 | 2.19 |
| 2014-06-27 | 2.19 |
| 2014-06-26 | 2.19 |
| 2014-06-25 | -1.40 |
| 2014-06-24 | 2.19 |
| 2014-06-23 | 2.19 |
| 2014-06-20 | 2.19 |
| 2014-06-19 | 2.19 |
| 2014-06-18 | 2.19 |
| 2014-06-17 | 2.19 |
| 2014-06-16 | 2.19 |
| 2014-06-13 | 1.47 |
| 2014-06-12 | 3.62 |
| 2014-06-11 | 3.98 |
| 2014-06-10 | 5.42 |
| 2014-06-09 | 1.47 |
| 2014-06-06 | 1.47 |
| 2014-06-05 | 3.98 |
| 2014-06-04 | -2.83 |
| 2014-06-03 | -2.83 |
| 2014-05-30 | -2.83 |
| 2014-05-29 | -2.83 |
| 2014-05-28 | 1.47 |
| 2014-05-27 | 0.04 |
| 2014-05-26 | -4.98 |
| 2014-05-23 | -4.26 |
| 2014-05-22 | -1.76 |
| 2014-05-21 | -0.32 |
| 2014-05-20 | -0.32 |
| 2014-05-19 | -0.32 |
| 2014-05-16 | -0.32 |
| 2014-05-15 | -1.40 |
| 2014-05-14 | -3.55 |
| 2014-05-13 | -3.19 |
| 2014-05-12 | -3.19 |
| 2014-05-09 | -6.77 |
| 2014-05-08 | -6.77 |
| 2014-05-07 | -7.13 |
| 2014-05-05 | -7.13 |
| 2014-05-02 | -1.40 |
| 2014-04-30 | -2.83 |
| 2014-04-29 | 0.40 |
| 2014-04-28 | -6.06 |
| 2014-04-25 | -1.53 |
| 2014-04-24 | -1.19 |
| 2014-04-23 | 0.90 |
| 2014-04-22 | 1.60 |
| 2014-04-17 | 3.34 |
| 2014-04-16 | 0.90 |
| 2014-04-15 | -2.58 |
| 2014-04-14 | 0.21 |
| 2014-04-11 | -1.19 |
| 2014-04-10 | -1.88 |
| 2014-04-09 | -3.27 |
| 2014-04-08 | -2.58 |
| 2014-04-07 | -0.84 |
| 2014-04-04 | -0.49 |
| 2014-04-03 | 0.90 |
| 2014-04-02 | -0.84 |
| 2014-04-01 | -5.71 |
| 2014-03-31 | -3.27 |
| 2014-03-28 | -3.27 |
| 2014-03-27 | -4.32 |
| 2014-03-26 | -4.67 |
| 2014-03-25 | -5.36 |
| 2014-03-24 | -6.06 |
| 2014-03-21 | 1.94 |
| 2014-03-20 | -2.93 |
| 2014-03-19 | -0.14 |
| 2014-03-18 | -1.19 |
| 2014-03-17 | 1.25 |
| 2014-03-14 | 4.38 |
| 2014-03-13 | 6.82 |
| 2014-03-12 | 7.86 |
| 2014-03-11 | 6.82 |
| 2014-03-10 | 7.86 |
| 2014-03-07 | 14.82 |
| 2014-03-06 | 15.51 |
| 2014-03-05 | 17.25 |
| 2014-03-04 | 13.08 |
| 2014-03-03 | 6.12 |
| 2014-02-28 | 9.60 |
| 2014-02-27 | 7.51 |
| 2014-02-26 | 7.51 |
| 2014-02-25 | 2.64 |
| 2014-02-24 | 8.90 |
| 2014-02-21 | 13.77 |
| 2014-02-20 | 9.95 |
| 2014-02-19 | 9.60 |
| 2014-02-18 | 7.86 |
| 2014-02-17 | 12.38 |
| 2014-02-14 | 7.51 |
| 2014-02-13 | 7.51 |
| 2014-02-12 | 7.86 |
| 2014-02-11 | 6.82 |
| 2014-02-10 | 7.86 |
| 2014-02-07 | 9.60 |
| 2014-02-06 | 5.08 |
| 2014-02-05 | 9.95 |
| 2014-02-04 | 9.60 |
| 2014-01-30 | 5.08 |
| 2014-01-29 | 6.12 |
| 2014-01-28 | 4.38 |
| 2014-01-27 | 7.51 |
| 2014-01-24 | 8.90 |
| 2014-01-23 | 4.73 |
| 2014-01-22 | 6.12 |
| 2014-01-21 | 6.12 |
| 2014-01-20 | 6.82 |
| 2014-01-17 | 5.42 |
| 2014-01-16 | 5.42 |
| 2014-01-15 | 10.99 |
| 2014-01-14 | 8.90 |
| 2014-01-13 | 13.43 |
| 2014-01-10 | 11.34 |
| 2014-01-09 | 8.56 |
| 2014-01-08 | 8.90 |
| 2014-01-07 | 13.77 |
| 2014-01-06 | 12.03 |
| 2014-01-03 | 19.34 |
| 2014-01-02 | 19.69 |
| 2013-12-31 | 20.04 |
| 2013-12-30 | 18.65 |
| 2013-12-27 | 18.99 |
| 2013-12-24 | 18.99 |
| 2013-12-23 | 21.08 |
| 2013-12-20 | 21.08 |
| 2013-12-19 | 22.12 |
| 2013-12-18 | 22.82 |
| 2013-12-17 | 23.86 |
| 2013-12-16 | 21.08 |
| 2013-12-13 | 25.26 |
| 2013-12-12 | 25.26 |
| 2013-12-11 | 23.17 |
| 2013-12-10 | 27.69 |
| 2013-12-09 | 29.08 |
| 2013-12-06 | 29.43 |
| 2013-12-05 | 30.82 |
| 2013-12-04 | 30.82 |
| 2013-12-03 | 32.91 |
| 2013-12-02 | 33.61 |
| 2013-11-29 | 27.34 |
| 2013-11-28 | 28.74 |
| 2013-11-27 | 31.17 |
| 2013-11-26 | 28.04 |
| 2013-11-25 | 25.26 |
| 2013-11-22 | 21.43 |
| 2013-11-21 | 21.78 |
| 2013-11-20 | 21.78 |
| 2013-11-19 | 23.52 |
| 2013-11-18 | 23.52 |
| 2013-11-15 | 23.52 |
| 2013-11-14 | 20.73 |
| 2013-11-13 | 17.95 |
| 2013-11-12 | 19.69 |
| 2013-11-11 | 17.95 |
| 2013-11-08 | 20.04 |
| 2013-11-07 | 20.04 |
| 2013-11-06 | 17.25 |
| 2013-11-05 | 20.73 |
| 2013-11-04 | 21.78 |
| 2013-11-01 | 24.21 |
| 2013-10-31 | 21.78 |
| 2013-10-30 | 21.08 |
| 2013-10-29 | 21.08 |
| 2013-10-28 | 25.26 |
| 2013-10-25 | 23.17 |
| 2013-10-24 | 21.78 |
| 2013-10-23 | 22.47 |
| 2013-10-22 | 21.08 |
| 2013-10-21 | 20.04 |
| 2013-10-18 | 23.52 |
| 2013-10-17 | 21.78 |
| 2013-10-16 | 20.73 |
| 2013-10-15 | 21.43 |
| 2013-10-11 | 27.00 |
| 2013-10-10 | 21.08 |
| 2013-10-09 | 20.73 |
| 2013-10-08 | 21.78 |
| 2013-10-07 | 22.47 |
| 2013-10-04 | 22.12 |
| 2013-10-03 | 24.91 |
| 2013-10-02 | 29.78 |
| 2013-09-30 | 35.00 |
| 2013-09-27 | 35.00 |
| 2013-09-26 | 31.87 |
| 2013-09-25 | 37.43 |
| 2013-09-24 | 35.69 |
| 2013-09-23 | 38.48 |
| 2013-09-19 | 38.13 |
| 2013-09-18 | 37.09 |
| 2013-09-17 | 34.65 |
| 2013-09-16 | 38.48 |
| 2013-09-13 | 39.17 |
| 2013-09-12 | 40.57 |
| 2013-09-11 | 38.13 |
| 2013-09-10 | 40.91 |
| 2013-09-09 | 39.17 |
| 2013-09-06 | 34.65 |
| 2013-09-05 | 36.04 |
| 2013-09-04 | 38.83 |
| 2013-09-03 | 37.43 |
| 2013-09-02 | 38.48 |
| 2013-08-30 | 37.09 |
| 2013-08-29 | 38.83 |
| 2013-08-28 | 35.69 |
| 2013-08-27 | 37.78 |
| 2013-08-26 | 37.78 |
| 2013-08-23 | 39.87 |
| 2013-08-22 | 39.87 |
| 2013-08-21 | 39.87 |
| 2013-08-20 | 41.96 |
| 2013-08-19 | 44.39 |
| 2013-08-16 | 44.39 |
| 2013-08-15 | 43.00 |
| 2013-08-13 | 43.00 |
| 2013-08-12 | 39.52 |
| 2013-08-09 | 42.65 |
| 2013-08-08 | 42.65 |
| 2013-08-07 | 40.91 |
| 2013-08-06 | 40.91 |
| 2013-08-05 | 40.91 |
| 2013-08-02 | 40.57 |
| 2013-08-01 | 39.17 |
| 2013-07-31 | 36.04 |
| 2013-07-30 | 34.30 |
| 2013-07-29 | 35.69 |
| 2013-07-26 | 38.48 |
| 2013-07-25 | 36.74 |
| 2013-07-24 | 36.74 |
| 2013-07-23 | 36.74 |
| 2013-07-22 | 35.35 |
| 2013-07-19 | 35.35 |
| 2013-07-18 | 36.04 |
| 2013-07-17 | 39.17 |
| 2013-07-16 | 39.17 |
| 2013-07-15 | 41.61 |
| 2013-07-12 | 39.17 |
| 2013-07-11 | 37.43 |
| 2013-07-10 | 34.30 |
| 2013-07-09 | 33.95 |
| 2013-07-08 | 35.35 |
| 2013-07-05 | 34.65 |
| 2013-07-04 | 31.52 |
| 2013-07-03 | 33.61 |
| 2013-07-02 | 30.82 |
| 2013-06-28 | 36.74 |
| 2013-06-27 | 30.48 |
| 2013-06-26 | 29.08 |
| 2013-06-25 | 25.95 |
| 2013-06-24 | 36.74 |
| 2013-06-21 | 40.91 |
| 2013-06-20 | 41.96 |
| 2013-06-19 | 43.70 |
| 2013-06-18 | 46.13 |
| 2013-06-17 | 45.09 |
| 2013-06-14 | 41.26 |
| 2013-06-13 | 35.69 |
| 2013-06-11 | 39.17 |
| 2013-06-10 | 50.66 |
| 2013-06-07 | 37.78 |
| 2013-06-06 | 37.78 |
| 2013-06-05 | 39.17 |
| 2013-06-04 | 43.35 |
| 2013-06-03 | 47.87 |
| 2013-05-31 | 49.61 |
| 2013-05-30 | 52.05 |
| 2013-05-29 | 57.27 |
| 2013-05-28 | 57.27 |
| 2013-05-27 | 57.27 |
| 2013-05-24 | 57.27 |
| 2013-05-23 | 55.53 |
| 2013-05-22 | 58.66 |
| 2013-05-21 | 61.79 |
| 2013-05-20 | 61.79 |
| 2013-05-16 | 64.92 |
| 2013-05-15 | 61.79 |
| 2013-05-14 | 52.05 |
| 2013-05-13 | 54.83 |
| 2013-05-10 | 53.44 |
| 2013-05-09 | 51.70 |
| 2013-05-08 | 49.61 |
| 2013-05-07 | 48.92 |
| 2013-05-06 | 43.70 |
| 2013-05-03 | 35.00 |
| 2013-05-02 | 36.04 |
| 2013-04-30 | 36.74 |
| 2013-04-29 | 31.17 |
| 2013-04-26 | 33.95 |
| 2013-04-25 | 31.17 |
| 2013-04-24 | 33.95 |
| 2013-04-23 | 27.69 |
| 2013-04-22 | 27.69 |
| 2013-04-19 | 25.65 |
| 2013-04-18 | 19.18 |
| 2013-04-17 | 20.54 |
| 2013-04-16 | 19.18 |
| 2013-04-15 | 19.18 |
| 2013-04-12 | 21.90 |
| 2013-04-11 | 22.58 |
| 2013-04-10 | 20.54 |
| 2013-04-09 | 19.18 |
| 2013-04-08 | 22.58 |
| 2013-04-05 | 22.58 |
| 2013-04-03 | 26.67 |
| 2013-04-02 | 30.42 |
| 2013-03-28 | 31.44 |
| 2013-03-27 | 31.44 |
| 2013-03-26 | 33.14 |
| 2013-03-25 | 34.84 |
| 2013-03-22 | 32.80 |
| 2013-03-21 | 32.12 |
| 2013-03-20 | 32.12 |
| 2013-03-19 | 25.99 |
| 2013-03-18 | 26.33 |
| 2013-03-15 | 31.10 |
| 2013-03-14 | 28.03 |
| 2013-03-13 | 29.39 |
| 2013-03-12 | 34.84 |
| 2013-03-11 | 38.25 |
| 2013-03-08 | 41.31 |
| 2013-03-07 | 41.65 |
| 2013-03-06 | 47.10 |
| 2013-03-05 | 41.99 |
| 2013-03-04 | 40.29 |
| 2013-03-01 | 48.46 |
| 2013-02-28 | 44.72 |
| 2013-02-27 | 44.72 |
| 2013-02-26 | 44.38 |
| 2013-02-25 | 45.74 |
| 2013-02-22 | 46.42 |
| 2013-02-21 | 48.46 |
| 2013-02-20 | 47.78 |
| 2013-02-19 | 50.17 |
| 2013-02-18 | 66.85 |
| 2013-02-15 | 66.85 |
| 2013-02-14 | 64.13 |
| 2013-02-08 | 63.11 |
| 2013-02-07 | 62.08 |
| 2013-02-06 | 61.74 |
| 2013-02-05 | 62.42 |
| 2013-02-04 | 62.76 |
| 2013-02-01 | 60.72 |
| 2013-01-31 | 59.36 |
| 2013-01-30 | 59.02 |
| 2013-01-29 | 43.01 |
| 2013-01-28 | 40.97 |
| 2013-01-25 | 32.12 |
| 2013-01-24 | 34.50 |
| 2013-01-23 | 29.05 |
| 2013-01-22 | 29.39 |
| 2013-01-21 | 25.99 |
| 2013-01-18 | 24.63 |
| 2013-01-17 | 22.58 |
| 2013-01-16 | 22.92 |
| 2013-01-15 | 23.27 |
| 2013-01-14 | 23.61 |
| 2013-01-11 | 19.86 |
| 2013-01-10 | 25.31 |
| 2013-01-09 | 22.24 |
| 2013-01-08 | 22.92 |
| 2013-01-07 | 29.73 |
| 2013-01-04 | 29.73 |
| 2013-01-03 | 32.46 |
| 2013-01-02 | 25.31 |
| 2012-12-31 | 17.48 |
| 2012-12-28 | 13.73 |
| 2012-12-27 | 13.73 |
| 2012-12-24 | 13.73 |
| 2012-12-21 | 13.73 |
| 2012-12-20 | 13.39 |
| 2012-12-19 | 13.39 |
| 2012-12-18 | 14.07 |
| 2012-12-17 | 15.77 |
| 2012-12-14 | 19.18 |
| 2012-12-13 | 19.18 |
| 2012-12-12 | 16.11 |
| 2012-12-11 | 24.63 |
| 2012-12-10 | 24.29 |
| 2012-12-07 | 22.58 |
| 2012-12-06 | 20.54 |
| 2012-12-05 | 18.50 |
| 2012-12-04 | 15.09 |
| 2012-12-03 | 17.14 |
| 2012-11-30 | 14.41 |
| 2012-11-29 | 19.18 |
| 2012-11-28 | 8.96 |
| 2012-11-27 | 7.94 |
| 2012-11-26 | 7.26 |
| 2012-11-23 | -0.57 |
| 2012-11-22 | -2.95 |
| 2012-11-21 | -1.93 |
| 2012-11-20 | -1.93 |
| 2012-11-19 | -1.93 |
| 2012-11-16 | -1.93 |
| 2012-11-15 | -4.66 |
| 2012-11-14 | -3.98 |
| 2012-11-13 | -3.98 |
| 2012-11-12 | -3.29 |
| 2012-11-09 | -1.25 |
| 2012-11-08 | -2.27 |
| 2012-11-07 | -1.59 |
| 2012-11-06 | -2.95 |
| 2012-11-05 | -2.95 |
| 2012-11-02 | -2.95 |
| 2012-11-01 | -2.95 |
| 2012-10-31 | -3.29 |
| 2012-10-30 | -6.02 |
| 2012-10-29 | -4.66 |
| 2012-10-26 | -4.66 |
| 2012-10-25 | -2.95 |
| 2012-10-24 | -0.91 |
| 2012-10-22 | -2.27 |
| 2012-10-19 | -3.98 |
| 2012-10-18 | -2.27 |
| 2012-10-17 | -3.29 |
| 2012-10-16 | -3.98 |
| 2012-10-15 | -2.27 |
| 2012-10-12 | -2.27 |
| 2012-10-11 | -1.59 |
| 2012-10-10 | -1.59 |
| 2012-10-09 | -1.59 |
| 2012-10-08 | -1.25 |
| 2012-10-05 | -1.93 |
| 2012-10-04 | -1.93 |
| 2012-10-03 | -1.93 |
| 2012-09-28 | -2.95 |
| 2012-09-27 | -4.66 |
| 2012-09-26 | -6.70 |
| 2012-09-25 | -5.34 |
| 2012-09-24 | -4.66 |
| 2012-09-21 | -2.27 |
| 2012-09-20 | -4.66 |
| 2012-09-19 | -2.61 |
| 2012-09-18 | -1.25 |
| 2012-09-17 | 0.45 |
| 2012-09-14 | -4.66 |
| 2012-09-13 | -5.34 |
| 2012-09-12 | -5.34 |
| 2012-09-11 | -5.00 |
| 2012-09-10 | -6.36 |
| 2012-09-07 | -5.34 |
| 2012-09-06 | -4.66 |
| 2012-09-05 | -2.61 |
| 2012-09-04 | -6.36 |
| 2012-09-03 | -3.29 |
| 2012-08-31 | -4.66 |
| 2012-08-30 | -5.68 |
| 2012-08-29 | -2.61 |
| 2012-08-28 | -2.27 |
| 2012-08-27 | -1.93 |
| 2012-08-24 | -2.27 |
| 2012-08-23 | -1.93 |
| 2012-08-22 | -2.61 |
| 2012-08-21 | -2.61 |
| 2012-08-20 | -4.32 |
| 2012-08-17 | -4.32 |
| 2012-08-16 | -1.59 |
| 2012-08-15 | -1.93 |
| 2012-08-14 | -1.25 |
| 2012-08-13 | -1.93 |
| 2012-08-10 | -1.93 |
| 2012-08-09 | -1.93 |
| 2012-08-08 | -2.61 |
| 2012-08-07 | -4.66 |
| 2012-08-06 | -5.34 |
| 2012-08-03 | -8.06 |
| 2012-08-02 | -3.64 |
| 2012-08-01 | -2.95 |
| 2012-07-31 | -1.59 |
| 2012-07-30 | -4.66 |
| 2012-07-27 | -2.95 |
| 2012-07-26 | -2.95 |
| 2012-07-25 | -2.95 |
| 2012-07-24 | -2.61 |
| 2012-07-23 | -1.25 |
| 2012-07-20 | -1.25 |
| 2012-07-19 | -1.25 |
| 2012-07-18 | -3.64 |
| 2012-07-17 | -3.64 |
| 2012-07-16 | -4.32 |
| 2012-07-13 | -3.64 |
| 2012-07-12 | -3.64 |
| 2012-07-11 | -1.25 |
| 2012-07-10 | -1.25 |
| 2012-07-09 | -1.25 |
| 2012-07-06 | -3.29 |
| 2012-07-05 | -1.93 |
| 2012-07-04 | -1.93 |
| 2012-07-03 | -1.93 |
| 2012-06-29 | -6.36 |
| 2012-06-28 | -11.47 |
| 2012-06-27 | -11.47 |
| 2012-06-26 | -6.36 |
| 2012-06-25 | -6.36 |
| 2012-06-22 | -2.95 |
| 2012-06-21 | -2.95 |
| 2012-06-20 | -1.59 |
| 2012-06-19 | -1.25 |
| 2012-06-18 | -1.25 |
| 2012-06-15 | -1.93 |
| 2012-06-14 | -2.95 |
| 2012-06-13 | -2.95 |
| 2012-06-12 | -2.95 |
| 2012-06-11 | -1.25 |
| 2012-06-08 | -3.98 |
| 2012-06-07 | -3.64 |
| 2012-06-06 | -3.64 |
| 2012-06-05 | -3.64 |
| 2012-06-04 | -5.34 |
| 2012-06-01 | -2.61 |
| 2012-05-31 | 0.79 |
| 2012-05-30 | -1.93 |
| 2012-05-29 | -2.61 |
| 2012-05-28 | -3.29 |
| 2012-05-25 | -1.93 |
| 2012-05-24 | -2.61 |
| 2012-05-23 | -1.25 |
| 2012-05-22 | 0.11 |
| 2012-05-21 | -2.61 |
| 2012-05-18 | -4.32 |
| 2012-05-17 | 0.11 |
| 2012-05-16 | 1.47 |
| 2012-05-15 | 1.47 |
| 2012-05-14 | -3.98 |
| 2012-05-11 | -1.25 |
| 2012-05-10 | 0.11 |
| 2012-05-09 | -1.59 |
| 2012-05-08 | -1.25 |
| 2012-05-07 | -7.38 |
| 2012-05-04 | -8.06 |
| 2012-05-03 | -4.66 |
| 2012-05-02 | -1.25 |
| 2012-04-30 | 0.45 |
| 2012-04-27 | -3.64 |
| 2012-04-26 | -1.25 |
| 2012-04-25 | -1.25 |
| 2012-04-24 | -4.32 |
| 2012-04-23 | -1.93 |
| 2012-04-20 | -1.25 |
| 2012-04-19 | 0.79 |
| 2012-04-18 | 0.45 |
| 2012-04-17 | 0.45 |
| 2012-04-16 | 2.15 |
| 2012-04-13 | -0.33 |
| 2012-04-12 | -0.33 |
| 2012-04-11 | -1.99 |
| 2012-04-10 | 1.33 |
| 2012-04-05 | -1.00 |
| 2012-04-03 | -6.64 |
| 2012-04-02 | -5.32 |
| 2012-03-30 | -0.66 |
| 2012-03-29 | -0.66 |
| 2012-03-28 | -1.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy