Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-09-04 | -41.31 |
| 2025-09-03 | -44.57 |
| 2025-09-02 | -44.57 |
| 2025-09-01 | -41.31 |
| 2025-08-29 | -52.72 |
| 2025-08-28 | -51.09 |
| 2025-08-27 | -51.09 |
| 2025-08-26 | -51.09 |
| 2025-08-25 | -49.46 |
| 2025-08-22 | -51.09 |
| 2025-08-21 | -49.46 |
| 2025-08-20 | -49.46 |
| 2025-08-19 | -51.09 |
| 2025-08-18 | -51.09 |
| 2025-08-15 | -52.72 |
| 2025-08-14 | -49.46 |
| 2025-08-13 | -52.72 |
| 2025-08-12 | -49.46 |
| 2025-08-11 | -51.09 |
| 2025-08-08 | -49.46 |
| 2025-08-07 | -49.46 |
| 2025-08-06 | -49.46 |
| 2025-08-05 | -49.46 |
| 2025-08-04 | -51.09 |
| 2025-08-01 | -51.09 |
| 2025-07-31 | -51.09 |
| 2025-07-30 | -51.09 |
| 2025-07-29 | -52.72 |
| 2025-07-28 | -51.09 |
| 2025-07-25 | -51.09 |
| 2025-07-24 | -52.72 |
| 2025-07-23 | -54.35 |
| 2025-07-22 | -55.98 |
| 2025-07-21 | -52.72 |
| 2025-07-18 | -54.35 |
| 2025-07-17 | -54.35 |
| 2025-07-16 | -52.72 |
| 2025-07-15 | -52.72 |
| 2025-07-14 | -54.35 |
| 2025-07-11 | -57.61 |
| 2025-07-10 | -55.98 |
| 2025-07-09 | -54.35 |
| 2025-07-08 | -55.98 |
| 2025-07-07 | -55.98 |
| 2025-07-04 | -57.61 |
| 2025-07-03 | -55.98 |
| 2025-07-02 | -57.61 |
| 2025-06-30 | -57.61 |
| 2025-06-27 | -59.24 |
| 2025-06-26 | -57.61 |
| 2025-06-25 | -55.98 |
| 2025-06-24 | -51.09 |
| 2025-06-23 | -34.79 |
| 2025-06-20 | -34.79 |
| 2025-06-19 | -15.23 |
| 2025-06-18 | -44.57 |
| 2025-06-17 | -52.72 |
| 2025-06-16 | -49.46 |
| 2025-06-13 | -57.61 |
| 2025-06-12 | -60.87 |
| 2025-06-11 | -62.51 |
| 2025-06-10 | -60.87 |
| 2025-06-09 | -59.24 |
| 2025-06-06 | -59.24 |
| 2025-06-05 | -67.40 |
| 2025-06-04 | -67.40 |
| 2025-06-03 | -65.77 |
| 2025-06-02 | -65.77 |
| 2025-05-30 | -64.14 |
| 2025-05-29 | -64.14 |
| 2025-05-28 | -64.14 |
| 2025-05-27 | -64.14 |
| 2025-05-26 | -64.14 |
| 2025-05-23 | -64.14 |
| 2025-05-22 | -67.40 |
| 2025-05-21 | -67.40 |
| 2025-05-20 | -64.14 |
| 2025-05-19 | -64.14 |
| 2025-05-16 | -64.14 |
| 2025-05-15 | -64.14 |
| 2025-05-14 | -65.77 |
| 2025-05-13 | -62.51 |
| 2025-05-12 | -62.51 |
| 2025-05-09 | -60.87 |
| 2025-05-08 | -60.87 |
| 2025-05-07 | -60.87 |
| 2025-05-06 | -60.87 |
| 2025-05-02 | -62.51 |
| 2025-04-30 | -62.51 |
| 2025-04-29 | -62.51 |
| 2025-04-28 | -64.14 |
| 2025-04-25 | -64.14 |
| 2025-04-24 | -67.40 |
| 2025-04-23 | -67.40 |
| 2025-04-22 | -67.40 |
| 2025-04-17 | -65.77 |
| 2025-04-16 | -65.77 |
| 2025-04-15 | -57.61 |
| 2025-04-14 | -57.61 |
| 2025-04-11 | -59.24 |
| 2025-04-10 | -59.24 |
| 2025-04-09 | -59.24 |
| 2025-04-08 | -59.24 |
| 2025-04-07 | -59.24 |
| 2025-04-03 | -59.24 |
| 2025-04-02 | -59.24 |
| 2025-04-01 | -59.24 |
| 2025-03-31 | -59.24 |
| 2025-03-28 | -57.61 |
| 2025-03-27 | -60.87 |
| 2025-03-26 | -55.98 |
| 2025-03-25 | -55.98 |
| 2025-03-24 | -64.14 |
| 2025-03-21 | -55.98 |
| 2025-03-20 | -60.87 |
| 2025-03-19 | -59.24 |
| 2025-03-18 | -59.24 |
| 2025-03-17 | -59.24 |
| 2025-03-14 | -57.61 |
| 2025-03-13 | -57.61 |
| 2025-03-12 | -57.61 |
| 2025-03-11 | -57.61 |
| 2025-03-10 | -59.24 |
| 2025-03-07 | -52.72 |
| 2025-03-06 | -52.72 |
| 2025-03-05 | -52.72 |
| 2025-03-04 | -54.35 |
| 2025-03-03 | -55.98 |
| 2025-02-28 | -54.35 |
| 2025-02-27 | -52.72 |
| 2025-02-26 | -52.72 |
| 2025-02-25 | -54.35 |
| 2025-02-24 | -54.35 |
| 2025-02-21 | -54.35 |
| 2025-02-20 | -52.72 |
| 2025-02-19 | -52.72 |
| 2025-02-18 | -51.09 |
| 2025-02-17 | -51.09 |
| 2025-02-14 | -51.09 |
| 2025-02-13 | -54.35 |
| 2025-02-12 | -47.83 |
| 2025-02-11 | -51.09 |
| 2025-02-10 | -47.83 |
| 2025-02-07 | -52.72 |
| 2025-02-06 | -52.72 |
| 2025-02-05 | -47.83 |
| 2025-02-04 | -55.98 |
| 2025-02-03 | -55.98 |
| 2025-01-28 | -49.46 |
| 2025-01-27 | -49.46 |
| 2025-01-24 | -51.09 |
| 2025-01-23 | -51.09 |
| 2025-01-22 | -54.35 |
| 2025-01-21 | -54.35 |
| 2025-01-20 | -57.61 |
| 2025-01-17 | -55.98 |
| 2025-01-16 | -55.98 |
| 2025-01-15 | -57.61 |
| 2025-01-14 | -57.61 |
| 2025-01-13 | -57.61 |
| 2025-01-10 | -57.61 |
| 2025-01-09 | -57.61 |
| 2025-01-08 | -60.87 |
| 2025-01-07 | -59.24 |
| 2025-01-06 | -57.61 |
| 2025-01-03 | -57.61 |
| 2025-01-02 | -57.61 |
| 2024-12-31 | -57.61 |
| 2024-12-30 | -54.35 |
| 2024-12-27 | -54.35 |
| 2024-12-24 | -54.35 |
| 2024-12-23 | -54.35 |
| 2024-12-20 | -54.35 |
| 2024-12-19 | -54.35 |
| 2024-12-18 | -57.61 |
| 2024-12-17 | -59.24 |
| 2024-12-16 | -59.24 |
| 2024-12-13 | -59.24 |
| 2024-12-12 | -59.24 |
| 2024-12-11 | -59.24 |
| 2024-12-10 | -59.24 |
| 2024-12-09 | -59.24 |
| 2024-12-06 | -55.98 |
| 2024-12-05 | -55.98 |
| 2024-12-04 | -55.98 |
| 2024-12-03 | -55.98 |
| 2024-12-02 | -55.98 |
| 2024-11-29 | -57.61 |
| 2024-11-28 | -60.87 |
| 2024-11-27 | -60.87 |
| 2024-11-26 | -57.61 |
| 2024-11-25 | -55.98 |
| 2024-11-22 | -55.98 |
| 2024-11-21 | -55.98 |
| 2024-11-20 | -55.98 |
| 2024-11-19 | -57.61 |
| 2024-11-18 | -57.61 |
| 2024-11-15 | -57.61 |
| 2024-11-14 | -57.61 |
| 2024-11-13 | -57.61 |
| 2024-11-12 | -57.61 |
| 2024-11-11 | -52.72 |
| 2024-11-08 | -52.72 |
| 2024-11-07 | -52.72 |
| 2024-11-06 | -51.09 |
| 2024-11-05 | -47.83 |
| 2024-11-04 | -47.83 |
| 2024-11-01 | -47.83 |
| 2024-10-31 | -47.83 |
| 2024-10-30 | -49.46 |
| 2024-10-29 | -54.35 |
| 2024-10-28 | -55.98 |
| 2024-10-25 | -54.35 |
| 2024-10-24 | -52.72 |
| 2024-10-23 | -52.72 |
| 2024-10-22 | -54.35 |
| 2024-10-21 | -57.61 |
| 2024-10-18 | -54.35 |
| 2024-10-17 | -52.72 |
| 2024-10-16 | -52.72 |
| 2024-10-15 | -51.09 |
| 2024-10-14 | -49.46 |
| 2024-10-10 | -52.72 |
| 2024-10-09 | -55.98 |
| 2024-10-08 | -57.61 |
| 2024-10-07 | -49.46 |
| 2024-10-04 | -55.98 |
| 2024-10-03 | -59.24 |
| 2024-10-02 | -52.72 |
| 2024-09-30 | -51.09 |
| 2024-09-27 | -62.51 |
| 2024-09-26 | -67.40 |
| 2024-09-25 | -69.03 |
| 2024-09-24 | -73.92 |
| 2024-09-23 | -70.66 |
| 2024-09-20 | -70.66 |
| 2024-09-19 | -70.66 |
| 2024-09-17 | -70.66 |
| 2024-09-16 | -70.66 |
| 2024-09-13 | -70.66 |
| 2024-09-12 | -70.66 |
| 2024-09-11 | -70.66 |
| 2024-09-10 | -73.92 |
| 2024-09-09 | -70.66 |
| 2024-09-05 | -72.29 |
| 2024-09-04 | -69.03 |
| 2024-09-03 | -69.03 |
| 2024-09-02 | -69.03 |
| 2024-08-30 | -70.66 |
| 2024-08-29 | -70.66 |
| 2024-08-28 | -70.66 |
| 2024-08-27 | -70.66 |
| 2024-08-26 | -67.40 |
| 2024-08-23 | -65.77 |
| 2024-08-22 | -65.77 |
| 2024-08-21 | -67.40 |
| 2024-08-20 | -67.40 |
| 2024-08-19 | -67.40 |
| 2024-08-16 | -67.40 |
| 2024-08-15 | -67.40 |
| 2024-08-14 | -64.14 |
| 2024-08-13 | -69.03 |
| 2024-08-12 | -67.40 |
| 2024-08-09 | -67.40 |
| 2024-08-08 | -67.40 |
| 2024-08-07 | -67.40 |
| 2024-08-06 | -69.03 |
| 2024-08-05 | -69.03 |
| 2024-08-02 | -69.03 |
| 2024-08-01 | -67.40 |
| 2024-07-31 | -65.77 |
| 2024-07-30 | -69.03 |
| 2024-07-29 | -67.40 |
| 2024-07-26 | -67.40 |
| 2024-07-25 | -65.77 |
| 2024-07-24 | -65.77 |
| 2024-07-23 | -65.77 |
| 2024-07-22 | -70.66 |
| 2024-07-19 | -69.03 |
| 2024-07-18 | -69.03 |
| 2024-07-17 | -69.03 |
| 2024-07-16 | -67.40 |
| 2024-07-15 | -67.40 |
| 2024-07-12 | -67.40 |
| 2024-07-11 | -67.40 |
| 2024-07-10 | -65.77 |
| 2024-07-09 | -65.77 |
| 2024-07-08 | -69.03 |
| 2024-07-05 | -69.03 |
| 2024-07-04 | -64.14 |
| 2024-07-03 | -64.14 |
| 2024-07-02 | -64.14 |
| 2024-06-28 | -65.77 |
| 2024-06-27 | -65.77 |
| 2024-06-26 | -67.40 |
| 2024-06-25 | -65.77 |
| 2024-06-24 | -67.40 |
| 2024-06-21 | -65.77 |
| 2024-06-20 | -65.77 |
| 2024-06-19 | -60.87 |
| 2024-06-18 | -57.61 |
| 2024-06-17 | -49.46 |
| 2024-06-14 | -62.51 |
| 2024-06-13 | -64.14 |
| 2024-06-12 | -64.14 |
| 2024-06-11 | -64.14 |
| 2024-06-07 | -64.14 |
| 2024-06-06 | -64.14 |
| 2024-06-05 | -64.14 |
| 2024-06-04 | -64.14 |
| 2024-06-03 | -64.14 |
| 2024-05-31 | -64.14 |
| 2024-05-30 | -64.14 |
| 2024-05-29 | -64.14 |
| 2024-05-28 | -62.51 |
| 2024-05-27 | -62.51 |
| 2024-05-24 | -64.14 |
| 2024-05-23 | -64.14 |
| 2024-05-22 | -64.14 |
| 2024-05-21 | -64.14 |
| 2024-05-20 | -64.14 |
| 2024-05-17 | -64.14 |
| 2024-05-16 | -67.40 |
| 2024-05-14 | -67.40 |
| 2024-05-13 | -67.40 |
| 2024-05-10 | -67.40 |
| 2024-05-09 | -67.40 |
| 2024-05-08 | -67.40 |
| 2024-05-07 | -69.03 |
| 2024-05-06 | -67.40 |
| 2024-05-03 | -67.40 |
| 2024-05-02 | -67.40 |
| 2024-04-30 | -67.40 |
| 2024-04-29 | -65.77 |
| 2024-04-26 | -65.77 |
| 2024-04-25 | -69.03 |
| 2024-04-24 | -69.03 |
| 2024-04-23 | -69.03 |
| 2024-04-22 | -69.03 |
| 2024-04-19 | -70.66 |
| 2024-04-18 | -70.66 |
| 2024-04-17 | -72.29 |
| 2024-04-16 | -70.66 |
| 2024-04-15 | -69.03 |
| 2024-04-12 | -69.03 |
| 2024-04-11 | -69.03 |
| 2024-04-10 | -69.03 |
| 2024-04-09 | -62.51 |
| 2024-04-08 | -69.03 |
| 2024-04-05 | -70.66 |
| 2024-04-03 | -65.77 |
| 2024-04-02 | -65.77 |
| 2024-03-28 | -69.03 |
| 2024-03-27 | -69.03 |
| 2024-03-26 | -69.03 |
| 2024-03-25 | -64.14 |
| 2024-03-22 | -64.14 |
| 2024-03-21 | -64.14 |
| 2024-03-20 | -64.14 |
| 2024-03-19 | -62.51 |
| 2024-03-18 | -64.14 |
| 2024-03-15 | -64.14 |
| 2024-03-14 | -64.14 |
| 2024-03-13 | -69.03 |
| 2024-03-12 | -69.03 |
| 2024-03-11 | -69.03 |
| 2024-03-08 | -69.03 |
| 2024-03-07 | -70.66 |
| 2024-03-06 | -67.40 |
| 2024-03-05 | -69.03 |
| 2024-03-04 | -64.14 |
| 2024-03-01 | -64.14 |
| 2024-02-29 | -65.77 |
| 2024-02-28 | -65.77 |
| 2024-02-27 | -65.77 |
| 2024-02-26 | -65.77 |
| 2024-02-23 | -65.77 |
| 2024-02-22 | -65.77 |
| 2024-02-21 | -62.51 |
| 2024-02-20 | -67.40 |
| 2024-02-19 | -67.40 |
| 2024-02-16 | -67.40 |
| 2024-02-15 | -65.77 |
| 2024-02-14 | -65.77 |
| 2024-02-09 | -64.14 |
| 2024-02-08 | -62.51 |
| 2024-02-07 | -62.51 |
| 2024-02-06 | -62.51 |
| 2024-02-05 | -67.40 |
| 2024-02-02 | -62.51 |
| 2024-02-01 | -64.14 |
| 2024-01-31 | -65.77 |
| 2024-01-30 | -64.14 |
| 2024-01-29 | -62.51 |
| 2024-01-26 | -62.51 |
| 2024-01-25 | -62.51 |
| 2024-01-24 | -62.51 |
| 2024-01-23 | -62.51 |
| 2024-01-22 | -64.14 |
| 2024-01-19 | -62.51 |
| 2024-01-18 | -64.14 |
| 2024-01-17 | -62.51 |
| 2024-01-16 | -67.40 |
| 2024-01-15 | -62.51 |
| 2024-01-12 | -59.24 |
| 2024-01-11 | -55.98 |
| 2024-01-10 | -60.87 |
| 2024-01-09 | -54.35 |
| 2024-01-08 | -54.35 |
| 2024-01-05 | -54.35 |
| 2024-01-04 | -54.35 |
| 2024-01-03 | -54.35 |
| 2024-01-02 | -57.61 |
| 2023-12-29 | -62.51 |
| 2023-12-28 | -54.35 |
| 2023-12-27 | -54.35 |
| 2023-12-22 | -54.35 |
| 2023-12-21 | -55.98 |
| 2023-12-20 | -52.72 |
| 2023-12-19 | -55.98 |
| 2023-12-18 | -57.61 |
| 2023-12-15 | -54.35 |
| 2023-12-14 | -55.98 |
| 2023-12-13 | -52.72 |
| 2023-12-12 | -54.35 |
| 2023-12-11 | -49.46 |
| 2023-12-08 | -52.72 |
| 2023-12-07 | -34.79 |
| 2023-12-06 | -70.66 |
| 2023-12-05 | -72.29 |
| 2023-12-04 | -73.92 |
| 2023-12-01 | -59.24 |
| 2023-11-30 | -59.24 |
| 2023-11-29 | -52.72 |
| 2023-11-28 | -52.72 |
| 2023-11-27 | -52.72 |
| 2023-11-24 | -52.72 |
| 2023-11-23 | -52.72 |
| 2023-11-22 | -59.24 |
| 2023-11-21 | -57.61 |
| 2023-11-20 | -54.35 |
| 2023-11-17 | -54.35 |
| 2023-11-16 | -54.35 |
| 2023-11-15 | -54.35 |
| 2023-11-14 | -54.35 |
| 2023-11-13 | -54.35 |
| 2023-11-10 | -54.35 |
| 2023-11-09 | -54.35 |
| 2023-11-08 | -52.72 |
| 2023-11-07 | -57.61 |
| 2023-11-06 | -57.61 |
| 2023-11-03 | -59.24 |
| 2023-11-02 | -60.87 |
| 2023-11-01 | -62.51 |
| 2023-10-31 | -51.09 |
| 2023-10-30 | -51.09 |
| 2023-10-27 | -51.09 |
| 2023-10-26 | -51.09 |
| 2023-10-25 | -51.09 |
| 2023-10-24 | -51.09 |
| 2023-10-20 | -51.09 |
| 2023-10-19 | -51.09 |
| 2023-10-18 | -51.09 |
| 2023-10-17 | -51.09 |
| 2023-10-16 | -54.35 |
| 2023-10-13 | -54.35 |
| 2023-10-12 | -55.98 |
| 2023-10-11 | -54.35 |
| 2023-10-10 | -54.35 |
| 2023-10-09 | -54.35 |
| 2023-10-06 | -54.35 |
| 2023-10-05 | -54.35 |
| 2023-10-04 | -54.35 |
| 2023-10-03 | -54.35 |
| 2023-09-29 | -51.09 |
| 2023-09-28 | -51.09 |
| 2023-09-27 | -51.09 |
| 2023-09-26 | -52.72 |
| 2023-09-25 | -51.09 |
| 2023-09-22 | -51.09 |
| 2023-09-21 | -51.09 |
| 2023-09-20 | -51.09 |
| 2023-09-19 | -51.09 |
| 2023-09-18 | -51.09 |
| 2023-09-15 | -51.09 |
| 2023-09-14 | -51.09 |
| 2023-09-13 | -49.46 |
| 2023-09-12 | -49.46 |
| 2023-09-11 | -57.61 |
| 2023-09-07 | -51.09 |
| 2023-09-06 | -51.09 |
| 2023-09-05 | -51.09 |
| 2023-09-04 | -51.09 |
| 2023-08-31 | -51.09 |
| 2023-08-30 | -51.09 |
| 2023-08-29 | -51.09 |
| 2023-08-28 | -51.09 |
| 2023-08-25 | -49.46 |
| 2023-08-24 | -49.46 |
| 2023-08-23 | -49.46 |
| 2023-08-22 | -49.46 |
| 2023-08-21 | -52.72 |
| 2023-08-18 | -52.72 |
| 2023-08-17 | -52.72 |
| 2023-08-16 | -51.09 |
| 2023-08-15 | -51.09 |
| 2023-08-14 | -52.72 |
| 2023-08-11 | -52.72 |
| 2023-08-10 | -52.72 |
| 2023-08-09 | -52.72 |
| 2023-08-08 | -55.98 |
| 2023-08-07 | -54.35 |
| 2023-08-04 | -52.72 |
| 2023-08-03 | -52.72 |
| 2023-08-02 | -52.72 |
| 2023-08-01 | -52.72 |
| 2023-07-31 | -52.72 |
| 2023-07-28 | -52.72 |
| 2023-07-27 | -52.72 |
| 2023-07-26 | -47.83 |
| 2023-07-25 | -47.83 |
| 2023-07-24 | -47.83 |
| 2023-07-21 | -49.46 |
| 2023-07-20 | -49.46 |
| 2023-07-19 | -51.09 |
| 2023-07-18 | -51.09 |
| 2023-07-14 | -52.72 |
| 2023-07-13 | -51.09 |
| 2023-07-12 | -51.09 |
| 2023-07-11 | -52.72 |
| 2023-07-10 | -55.98 |
| 2023-07-07 | -52.72 |
| 2023-07-06 | -54.35 |
| 2023-07-05 | -54.35 |
| 2023-07-04 | -54.35 |
| 2023-07-03 | -55.98 |
| 2023-06-30 | -54.35 |
| 2023-06-29 | -52.72 |
| 2023-06-28 | -52.72 |
| 2023-06-27 | -57.61 |
| 2023-06-26 | -52.72 |
| 2023-06-23 | -52.72 |
| 2023-06-21 | -55.98 |
| 2023-06-20 | -54.35 |
| 2023-06-19 | -54.35 |
| 2023-06-16 | -52.72 |
| 2023-06-15 | -57.61 |
| 2023-06-14 | -57.61 |
| 2023-06-13 | -54.35 |
| 2023-06-12 | -52.72 |
| 2023-06-09 | -52.72 |
| 2023-06-08 | -52.72 |
| 2023-06-07 | -55.98 |
| 2023-06-06 | -55.98 |
| 2023-06-05 | -55.98 |
| 2023-06-02 | -59.24 |
| 2023-06-01 | -59.24 |
| 2023-05-31 | -57.61 |
| 2023-05-30 | -59.24 |
| 2023-05-29 | -60.87 |
| 2023-05-25 | -62.51 |
| 2023-05-24 | -62.51 |
| 2023-05-23 | -59.24 |
| 2023-05-22 | -59.24 |
| 2023-05-19 | -59.24 |
| 2023-05-18 | -60.87 |
| 2023-05-17 | -60.87 |
| 2023-05-16 | -62.51 |
| 2023-05-15 | -64.14 |
| 2023-05-12 | -64.14 |
| 2023-05-11 | -65.77 |
| 2023-05-10 | -59.24 |
| 2023-05-09 | -64.14 |
| 2023-05-08 | -64.14 |
| 2023-05-05 | -65.77 |
| 2023-05-04 | -64.14 |
| 2023-05-03 | -64.14 |
| 2023-05-02 | -65.77 |
| 2023-04-28 | -64.14 |
| 2023-04-27 | -64.14 |
| 2023-04-26 | -62.51 |
| 2023-04-25 | -59.24 |
| 2023-04-24 | -55.98 |
| 2023-04-21 | -55.98 |
| 2023-04-20 | -54.35 |
| 2023-04-19 | -59.24 |
| 2023-04-18 | -57.61 |
| 2023-04-17 | -54.35 |
| 2023-04-14 | -18.49 |
| 2023-04-13 | -16.86 |
| 2023-04-12 | -20.12 |
| 2023-04-11 | -13.60 |
| 2023-04-06 | -0.56 |
| 2023-04-04 | -0.56 |
| 2023-04-03 | -0.56 |
| 2023-03-31 | -5.45 |
| 2023-03-30 | -3.82 |
| 2023-03-29 | 25.53 |
| 2023-03-28 | 25.53 |
| 2023-03-27 | 25.53 |
| 2023-03-24 | 25.53 |
| 2023-03-23 | 25.53 |
| 2023-03-22 | 25.53 |
| 2023-03-21 | 25.53 |
| 2023-03-20 | 25.53 |
| 2023-03-17 | 27.16 |
| 2023-03-16 | 27.16 |
| 2023-03-15 | 27.16 |
| 2023-03-14 | 27.16 |
| 2023-03-13 | 30.42 |
| 2023-03-10 | 30.42 |
| 2023-03-09 | 30.42 |
| 2023-03-08 | 36.94 |
| 2023-03-07 | 38.57 |
| 2023-03-06 | 36.94 |
| 2023-03-03 | 38.57 |
| 2023-03-02 | 38.57 |
| 2023-03-01 | 43.46 |
| 2023-02-28 | 45.09 |
| 2023-02-27 | 38.57 |
| 2023-02-24 | 40.20 |
| 2023-02-23 | 41.83 |
| 2023-02-22 | 41.83 |
| 2023-02-21 | 41.83 |
| 2023-02-20 | 32.05 |
| 2023-02-17 | 32.05 |
| 2023-02-16 | 43.46 |
| 2023-02-15 | 43.46 |
| 2023-02-14 | 43.46 |
| 2023-02-13 | 43.46 |
| 2023-02-10 | 45.09 |
| 2023-02-09 | 40.20 |
| 2023-02-08 | 36.94 |
| 2023-02-07 | 30.42 |
| 2023-02-06 | 35.31 |
| 2023-02-03 | 36.94 |
| 2023-02-02 | 36.94 |
| 2023-02-01 | 25.53 |
| 2023-01-31 | 25.53 |
| 2023-01-30 | 22.27 |
| 2023-01-27 | 14.12 |
| 2023-01-26 | 28.79 |
| 2023-01-20 | 38.57 |
| 2023-01-19 | 38.57 |
| 2023-01-18 | 38.57 |
| 2023-01-17 | 36.94 |
| 2023-01-16 | 46.72 |
| 2023-01-13 | 38.57 |
| 2023-01-12 | 36.94 |
| 2023-01-11 | 46.72 |
| 2023-01-10 | 48.35 |
| 2023-01-09 | 51.61 |
| 2023-01-06 | 40.20 |
| 2023-01-05 | 63.02 |
| 2023-01-04 | 51.61 |
| 2023-01-03 | 53.24 |
| 2022-12-30 | 71.17 |
| 2022-12-29 | 71.17 |
| 2022-12-28 | 58.13 |
| 2022-12-23 | 71.17 |
| 2022-12-22 | 59.76 |
| 2022-12-21 | 45.09 |
| 2022-12-20 | 46.72 |
| 2022-12-19 | 38.57 |
| 2022-12-16 | 46.72 |
| 2022-12-15 | 33.68 |
| 2022-12-14 | 33.68 |
| 2022-12-13 | 71.17 |
| 2022-12-12 | 59.76 |
| 2022-12-09 | 61.39 |
| 2022-12-08 | 63.02 |
| 2022-12-07 | 56.50 |
| 2022-12-06 | 63.02 |
| 2022-12-05 | 58.13 |
| 2022-12-02 | 63.02 |
| 2022-12-01 | 63.02 |
| 2022-11-30 | 71.17 |
| 2022-11-29 | 77.69 |
| 2022-11-28 | 77.69 |
| 2022-11-25 | 77.69 |
| 2022-11-24 | 64.65 |
| 2022-11-23 | 67.91 |
| 2022-11-22 | 69.54 |
| 2022-11-21 | 71.17 |
| 2022-11-18 | 63.02 |
| 2022-11-17 | 71.17 |
| 2022-11-16 | 72.80 |
| 2022-11-15 | 66.28 |
| 2022-11-14 | 66.28 |
| 2022-11-11 | 63.02 |
| 2022-11-10 | 63.02 |
| 2022-11-09 | 67.91 |
| 2022-11-08 | 71.17 |
| 2022-11-07 | 71.17 |
| 2022-11-04 | 63.02 |
| 2022-11-03 | 63.02 |
| 2022-11-02 | 58.13 |
| 2022-11-01 | 58.13 |
| 2022-10-31 | 58.13 |
| 2022-10-28 | 58.13 |
| 2022-10-27 | 59.76 |
| 2022-10-26 | 36.94 |
| 2022-10-25 | 59.76 |
| 2022-10-24 | 61.39 |
| 2022-10-21 | 61.39 |
| 2022-10-20 | 53.24 |
| 2022-10-19 | 49.98 |
| 2022-10-18 | 49.98 |
| 2022-10-17 | 25.53 |
| 2022-10-14 | 22.27 |
| 2022-10-13 | 22.27 |
| 2022-10-12 | 20.64 |
| 2022-10-11 | 22.27 |
| 2022-10-10 | 30.42 |
| 2022-10-07 | 41.83 |
| 2022-10-06 | 51.61 |
| 2022-10-05 | 54.87 |
| 2022-10-03 | 61.39 |
| 2022-09-30 | 25.53 |
| 2022-09-29 | 27.16 |
| 2022-09-28 | 30.42 |
| 2022-09-27 | 33.68 |
| 2022-09-26 | 25.53 |
| 2022-09-23 | 25.53 |
| 2022-09-22 | 25.53 |
| 2022-09-21 | 22.27 |
| 2022-09-20 | 22.27 |
| 2022-09-19 | 19.01 |
| 2022-09-16 | 30.42 |
| 2022-09-15 | 30.42 |
| 2022-09-14 | 27.16 |
| 2022-09-13 | 33.68 |
| 2022-09-09 | 33.68 |
| 2022-09-08 | 30.42 |
| 2022-09-07 | 30.42 |
| 2022-09-06 | 32.05 |
| 2022-09-05 | 35.31 |
| 2022-09-02 | 35.31 |
| 2022-09-01 | 40.20 |
| 2022-08-31 | 35.31 |
| 2022-08-30 | 40.20 |
| 2022-08-29 | 38.57 |
| 2022-08-26 | 45.09 |
| 2022-08-25 | 45.09 |
| 2022-08-24 | 45.09 |
| 2022-08-23 | 45.09 |
| 2022-08-22 | 43.46 |
| 2022-08-19 | 43.46 |
| 2022-08-18 | 43.46 |
| 2022-08-17 | 40.20 |
| 2022-08-16 | 38.57 |
| 2022-08-15 | 38.57 |
| 2022-08-12 | 38.57 |
| 2022-08-11 | 36.94 |
| 2022-08-10 | 46.72 |
| 2022-08-09 | 46.72 |
| 2022-08-08 | 46.72 |
| 2022-08-05 | 36.94 |
| 2022-08-04 | 40.20 |
| 2022-08-03 | 48.35 |
| 2022-08-02 | 48.35 |
| 2022-08-01 | 36.94 |
| 2022-07-29 | 36.94 |
| 2022-07-28 | 40.20 |
| 2022-07-27 | 40.20 |
| 2022-07-26 | 46.72 |
| 2022-07-25 | 46.72 |
| 2022-07-22 | 53.24 |
| 2022-07-21 | 49.98 |
| 2022-07-20 | 51.61 |
| 2022-07-19 | 59.76 |
| 2022-07-18 | 49.98 |
| 2022-07-15 | 54.87 |
| 2022-07-14 | 54.87 |
| 2022-07-13 | 53.24 |
| 2022-07-12 | 59.76 |
| 2022-07-11 | 72.80 |
| 2022-07-08 | 56.50 |
| 2022-07-07 | 54.87 |
| 2022-07-06 | 61.39 |
| 2022-07-05 | 54.87 |
| 2022-07-04 | 59.76 |
| 2022-06-30 | 63.02 |
| 2022-06-29 | 63.02 |
| 2022-06-28 | 58.13 |
| 2022-06-27 | 64.65 |
| 2022-06-24 | 54.87 |
| 2022-06-23 | 59.76 |
| 2022-06-22 | 59.76 |
| 2022-06-21 | 71.17 |
| 2022-06-20 | 51.61 |
| 2022-06-17 | 46.72 |
| 2022-06-16 | 51.61 |
| 2022-06-15 | 51.61 |
| 2022-06-14 | 49.98 |
| 2022-06-13 | 49.98 |
| 2022-06-10 | 49.98 |
| 2022-06-09 | 46.72 |
| 2022-06-08 | 49.98 |
| 2022-06-07 | 53.24 |
| 2022-06-06 | 58.13 |
| 2022-06-02 | 58.13 |
| 2022-06-01 | 56.50 |
| 2022-05-31 | 58.13 |
| 2022-05-30 | 56.50 |
| 2022-05-27 | 58.13 |
| 2022-05-26 | 66.28 |
| 2022-05-25 | 54.87 |
| 2022-05-24 | 61.39 |
| 2022-05-23 | 69.54 |
| 2022-05-20 | 54.87 |
| 2022-05-19 | 67.91 |
| 2022-05-18 | 63.02 |
| 2022-05-17 | 63.02 |
| 2022-05-16 | 54.87 |
| 2022-05-13 | 63.02 |
| 2022-05-12 | 59.76 |
| 2022-05-11 | 66.28 |
| 2022-05-10 | 71.17 |
| 2022-05-06 | 64.65 |
| 2022-05-05 | 71.17 |
| 2022-05-04 | 71.17 |
| 2022-05-03 | 71.17 |
| 2022-04-29 | 66.28 |
| 2022-04-28 | 64.65 |
| 2022-04-27 | 59.76 |
| 2022-04-26 | 72.80 |
| 2022-04-25 | 72.80 |
| 2022-04-22 | 64.65 |
| 2022-04-21 | 66.28 |
| 2022-04-20 | 69.54 |
| 2022-04-19 | 69.54 |
| 2022-04-14 | 69.54 |
| 2022-04-13 | 61.39 |
| 2022-04-12 | 59.76 |
| 2022-04-11 | 61.39 |
| 2022-04-08 | 77.69 |
| 2022-04-07 | 77.69 |
| 2022-04-06 | 79.32 |
| 2022-04-04 | 71.17 |
| 2022-04-01 | 90.74 |
| 2022-03-31 | 89.10 |
| 2022-03-30 | 71.17 |
| 2022-03-29 | 87.47 |
| 2022-03-28 | 98.89 |
| 2022-03-25 | 97.26 |
| 2022-03-24 | 92.37 |
| 2022-03-23 | 84.21 |
| 2022-03-22 | 84.21 |
| 2022-03-21 | 84.21 |
| 2022-03-18 | 95.63 |
| 2022-03-17 | 87.47 |
| 2022-03-16 | 85.84 |
| 2022-03-15 | 89.10 |
| 2022-03-14 | 89.10 |
| 2022-03-11 | 90.74 |
| 2022-03-10 | 95.63 |
| 2022-03-09 | 79.32 |
| 2022-03-08 | 103.78 |
| 2022-03-07 | 105.41 |
| 2022-03-04 | 105.41 |
| 2022-03-03 | 107.04 |
| 2022-03-02 | 108.67 |
| 2022-03-01 | 108.67 |
| 2022-02-28 | 108.67 |
| 2022-02-25 | 111.93 |
| 2022-02-24 | 111.93 |
| 2022-02-23 | 107.04 |
| 2022-02-22 | 111.93 |
| 2022-02-21 | 111.93 |
| 2022-02-18 | 118.45 |
| 2022-02-17 | 118.45 |
| 2022-02-16 | 116.82 |
| 2022-02-15 | 115.19 |
| 2022-02-14 | 113.56 |
| 2022-02-11 | 115.19 |
| 2022-02-10 | 116.82 |
| 2022-02-09 | 118.45 |
| 2022-02-08 | 120.08 |
| 2022-02-07 | 120.08 |
| 2022-02-04 | 116.82 |
| 2022-01-31 | 115.19 |
| 2022-01-28 | 110.30 |
| 2022-01-27 | 90.74 |
| 2022-01-26 | 95.63 |
| 2022-01-25 | 94.00 |
| 2022-01-24 | 98.89 |
| 2022-01-21 | 103.78 |
| 2022-01-20 | 108.67 |
| 2022-01-19 | 95.63 |
| 2022-01-18 | 98.89 |
| 2022-01-17 | 107.04 |
| 2022-01-14 | 107.04 |
| 2022-01-13 | 100.52 |
| 2022-01-12 | 108.67 |
| 2022-01-11 | 95.63 |
| 2022-01-10 | 108.67 |
| 2022-01-07 | 113.56 |
| 2022-01-06 | 100.52 |
| 2022-01-05 | 95.63 |
| 2022-01-04 | 105.41 |
| 2022-01-03 | 107.04 |
| 2021-12-31 | 107.04 |
| 2021-12-30 | 115.19 |
| 2021-12-29 | 115.19 |
| 2021-12-28 | 115.19 |
| 2021-12-24 | 116.82 |
| 2021-12-23 | 116.82 |
| 2021-12-22 | 105.41 |
| 2021-12-21 | 115.19 |
| 2021-12-20 | 124.97 |
| 2021-12-17 | 110.30 |
| 2021-12-16 | 111.93 |
| 2021-12-15 | 115.19 |
| 2021-12-14 | 116.82 |
| 2021-12-13 | 164.09 |
| 2021-12-10 | 165.73 |
| 2021-12-09 | 160.83 |
| 2021-12-08 | 152.68 |
| 2021-12-07 | 144.53 |
| 2021-12-06 | 131.49 |
| 2021-12-03 | 133.12 |
| 2021-12-02 | 157.57 |
| 2021-12-01 | 167.36 |
| 2021-11-30 | 175.51 |
| 2021-11-29 | 159.20 |
| 2021-11-26 | 178.77 |
| 2021-11-25 | 178.77 |
| 2021-11-24 | 180.40 |
| 2021-11-23 | 182.03 |
| 2021-11-22 | 185.29 |
| 2021-11-19 | 203.22 |
| 2021-11-18 | 193.44 |
| 2021-11-17 | 213.00 |
| 2021-11-16 | 204.85 |
| 2021-11-15 | 204.85 |
| 2021-11-12 | 208.11 |
| 2021-11-11 | 190.18 |
| 2021-11-10 | 190.18 |
| 2021-11-09 | 191.81 |
| 2021-11-08 | 198.33 |
| 2021-11-05 | 206.48 |
| 2021-11-04 | 201.59 |
| 2021-11-03 | 201.59 |
| 2021-11-02 | 199.96 |
| 2021-11-01 | 214.63 |
| 2021-10-29 | 204.85 |
| 2021-10-28 | 199.96 |
| 2021-10-27 | 201.59 |
| 2021-10-26 | 201.59 |
| 2021-10-25 | 201.59 |
| 2021-10-22 | 201.59 |
| 2021-10-21 | 201.59 |
| 2021-10-20 | 204.85 |
| 2021-10-19 | 201.59 |
| 2021-10-18 | 206.48 |
| 2021-10-15 | 206.48 |
| 2021-10-12 | 209.74 |
| 2021-10-11 | 211.37 |
| 2021-10-08 | 209.74 |
| 2021-10-07 | 203.22 |
| 2021-10-06 | 206.48 |
| 2021-10-05 | 219.52 |
| 2021-10-04 | 222.78 |
| 2021-09-30 | 226.04 |
| 2021-09-29 | 217.89 |
| 2021-09-28 | 224.41 |
| 2021-09-27 | 216.26 |
| 2021-09-24 | 219.52 |
| 2021-09-23 | 219.52 |
| 2021-09-21 | 219.52 |
| 2021-09-20 | 213.00 |
| 2021-09-17 | 219.52 |
| 2021-09-16 | 219.52 |
| 2021-09-15 | 211.37 |
| 2021-09-14 | 216.26 |
| 2021-09-13 | 230.93 |
| 2021-09-10 | 240.71 |
| 2021-09-09 | 219.52 |
| 2021-09-08 | 217.89 |
| 2021-09-07 | 226.04 |
| 2021-09-06 | 232.56 |
| 2021-09-03 | 243.98 |
| 2021-09-02 | 245.61 |
| 2021-09-01 | 243.98 |
| 2021-08-31 | 239.08 |
| 2021-08-30 | 203.22 |
| 2021-08-27 | 159.20 |
| 2021-08-26 | 164.09 |
| 2021-08-25 | 216.26 |
| 2021-08-24 | 230.93 |
| 2021-08-23 | 250.50 |
| 2021-08-20 | 252.13 |
| 2021-08-19 | 257.02 |
| 2021-08-18 | 242.35 |
| 2021-08-17 | 242.35 |
| 2021-08-16 | 240.71 |
| 2021-08-13 | 242.35 |
| 2021-08-12 | 242.35 |
| 2021-08-11 | 234.19 |
| 2021-08-10 | 232.56 |
| 2021-08-09 | 232.56 |
| 2021-08-06 | 232.56 |
| 2021-08-05 | 234.19 |
| 2021-08-04 | 237.45 |
| 2021-08-03 | 240.71 |
| 2021-08-02 | 237.45 |
| 2021-07-30 | 230.93 |
| 2021-07-29 | 226.04 |
| 2021-07-28 | 240.71 |
| 2021-07-27 | 239.08 |
| 2021-07-26 | 255.39 |
| 2021-07-23 | 258.65 |
| 2021-07-22 | 253.76 |
| 2021-07-21 | 252.13 |
| 2021-07-20 | 258.65 |
| 2021-07-19 | 250.50 |
| 2021-07-16 | 247.24 |
| 2021-07-15 | 234.19 |
| 2021-07-14 | 208.11 |
| 2021-07-13 | 186.92 |
| 2021-07-12 | 177.14 |
| 2021-07-09 | 173.88 |
| 2021-07-08 | 170.62 |
| 2021-07-07 | 168.99 |
| 2021-07-06 | 168.99 |
| 2021-07-05 | 167.36 |
| 2021-07-02 | 164.09 |
| 2021-06-30 | 160.83 |
| 2021-06-29 | 159.20 |
| 2021-06-28 | 160.83 |
| 2021-06-25 | 160.83 |
| 2021-06-24 | 144.53 |
| 2021-06-23 | 141.27 |
| 2021-06-22 | 139.64 |
| 2021-06-21 | 144.53 |
| 2021-06-18 | 142.90 |
| 2021-06-17 | 141.27 |
| 2021-06-16 | 136.38 |
| 2021-06-15 | 128.23 |
| 2021-06-11 | 141.27 |
| 2021-06-10 | 139.64 |
| 2021-06-09 | 141.27 |
| 2021-06-08 | 141.27 |
| 2021-06-07 | 141.27 |
| 2021-06-04 | 141.27 |
| 2021-06-03 | 152.68 |
| 2021-06-02 | 142.90 |
| 2021-06-01 | 142.90 |
| 2021-05-31 | 142.90 |
| 2021-05-28 | 142.90 |
| 2021-05-27 | 141.27 |
| 2021-05-26 | 139.64 |
| 2021-05-25 | 141.27 |
| 2021-05-24 | 141.27 |
| 2021-05-21 | 141.27 |
| 2021-05-20 | 141.27 |
| 2021-05-18 | 141.27 |
| 2021-05-17 | 141.27 |
| 2021-05-14 | 142.90 |
| 2021-05-13 | 142.90 |
| 2021-05-12 | 142.90 |
| 2021-05-11 | 142.90 |
| 2021-05-10 | 146.16 |
| 2021-05-07 | 144.53 |
| 2021-05-06 | 144.53 |
| 2021-05-05 | 144.53 |
| 2021-05-04 | 144.53 |
| 2021-05-03 | 142.90 |
| 2021-04-30 | 142.90 |
| 2021-04-29 | 142.90 |
| 2021-04-28 | 149.42 |
| 2021-04-27 | 141.27 |
| 2021-04-26 | 141.27 |
| 2021-04-23 | 141.27 |
| 2021-04-22 | 142.90 |
| 2021-04-21 | 142.90 |
| 2021-04-20 | 146.16 |
| 2021-04-19 | 146.16 |
| 2021-04-16 | 139.64 |
| 2021-04-15 | 144.53 |
| 2021-04-14 | 146.16 |
| 2021-04-13 | 146.16 |
| 2021-04-12 | 146.16 |
| 2021-04-09 | 144.53 |
| 2021-04-08 | 142.90 |
| 2021-04-07 | 147.79 |
| 2021-04-01 | 149.42 |
| 2021-03-31 | 147.79 |
| 2021-03-30 | 147.79 |
| 2021-03-29 | 147.79 |
| 2021-03-26 | 147.79 |
| 2021-03-25 | 151.05 |
| 2021-03-24 | 151.05 |
| 2021-03-23 | 154.31 |
| 2021-03-22 | 154.31 |
| 2021-03-19 | 147.79 |
| 2021-03-18 | 151.05 |
| 2021-03-17 | 151.05 |
| 2021-03-16 | 151.05 |
| 2021-03-15 | 151.05 |
| 2021-03-12 | 151.05 |
| 2021-03-11 | 152.68 |
| 2021-03-10 | 152.68 |
| 2021-03-09 | 164.09 |
| 2021-03-08 | 155.94 |
| 2021-03-05 | 155.94 |
| 2021-03-04 | 152.68 |
| 2021-03-03 | 147.79 |
| 2021-03-02 | 147.79 |
| 2021-03-01 | 159.20 |
| 2021-02-26 | 159.20 |
| 2021-02-25 | 149.42 |
| 2021-02-24 | 157.57 |
| 2021-02-23 | 157.57 |
| 2021-02-22 | 147.79 |
| 2021-02-19 | 138.01 |
| 2021-02-18 | 123.34 |
| 2021-02-17 | 126.60 |
| 2021-02-16 | 126.60 |
| 2021-02-11 | 128.23 |
| 2021-02-10 | 128.23 |
| 2021-02-09 | 128.23 |
| 2021-02-08 | 134.75 |
| 2021-02-05 | 121.71 |
| 2021-02-04 | 121.71 |
| 2021-02-03 | 124.97 |
| 2021-02-02 | 115.19 |
| 2021-02-01 | 113.56 |
| 2021-01-29 | 113.56 |
| 2021-01-28 | 108.67 |
| 2021-01-27 | 121.71 |
| 2021-01-26 | 121.71 |
| 2021-01-25 | 124.97 |
| 2021-01-22 | 124.97 |
| 2021-01-21 | 124.97 |
| 2021-01-20 | 121.71 |
| 2021-01-19 | 120.08 |
| 2021-01-18 | 121.71 |
| 2021-01-15 | 121.71 |
| 2021-01-14 | 121.71 |
| 2021-01-13 | 121.71 |
| 2021-01-12 | 124.97 |
| 2021-01-11 | 124.97 |
| 2021-01-08 | 121.71 |
| 2021-01-07 | 126.60 |
| 2021-01-06 | 126.60 |
| 2021-01-05 | 128.23 |
| 2021-01-04 | 123.34 |
| 2020-12-31 | 123.34 |
| 2020-12-30 | 124.97 |
| 2020-12-29 | 118.45 |
| 2020-12-28 | 116.82 |
| 2020-12-24 | 115.19 |
| 2020-12-23 | 120.08 |
| 2020-12-22 | 124.97 |
| 2020-12-21 | 120.08 |
| 2020-12-18 | 129.86 |
| 2020-12-17 | 126.60 |
| 2020-12-16 | 124.97 |
| 2020-12-15 | 124.97 |
| 2020-12-14 | 126.60 |
| 2020-12-11 | 134.75 |
| 2020-12-10 | 136.38 |
| 2020-12-09 | 138.01 |
| 2020-12-08 | 136.38 |
| 2020-12-07 | 131.49 |
| 2020-12-04 | 131.49 |
| 2020-12-03 | 128.23 |
| 2020-12-02 | 136.38 |
| 2020-12-01 | 124.97 |
| 2020-11-30 | 123.34 |
| 2020-11-27 | 136.38 |
| 2020-11-26 | 136.38 |
| 2020-11-25 | 126.60 |
| 2020-11-24 | 126.60 |
| 2020-11-23 | 129.86 |
| 2020-11-20 | 128.23 |
| 2020-11-19 | 139.64 |
| 2020-11-18 | 129.86 |
| 2020-11-17 | 120.08 |
| 2020-11-16 | 129.86 |
| 2020-11-13 | 131.49 |
| 2020-11-12 | 131.49 |
| 2020-11-11 | 126.60 |
| 2020-11-10 | 107.04 |
| 2020-11-09 | 108.67 |
| 2020-11-06 | 49.98 |
| 2020-11-05 | 107.04 |
| 2020-11-04 | 108.67 |
| 2020-11-03 | 110.30 |
| 2020-11-02 | 110.30 |
| 2020-10-30 | 110.30 |
| 2020-10-29 | 110.30 |
| 2020-10-28 | 105.41 |
| 2020-10-27 | 111.93 |
| 2020-10-23 | 111.93 |
| 2020-10-22 | 113.56 |
| 2020-10-21 | 113.56 |
| 2020-10-20 | 110.30 |
| 2020-10-19 | 110.30 |
| 2020-10-16 | 105.41 |
| 2020-10-15 | 105.41 |
| 2020-10-14 | 110.30 |
| 2020-10-12 | 110.30 |
| 2020-10-09 | 111.93 |
| 2020-10-08 | 111.93 |
| 2020-10-07 | 110.30 |
| 2020-10-06 | 107.04 |
| 2020-10-05 | 108.67 |
| 2020-09-30 | 110.30 |
| 2020-09-29 | 111.93 |
| 2020-09-28 | 110.30 |
| 2020-09-25 | 108.67 |
| 2020-09-24 | 111.93 |
| 2020-09-23 | 111.93 |
| 2020-09-22 | 110.30 |
| 2020-09-21 | 108.67 |
| 2020-09-18 | 108.67 |
| 2020-09-17 | 118.45 |
| 2020-09-16 | 118.45 |
| 2020-09-15 | 120.08 |
| 2020-09-14 | 108.67 |
| 2020-09-11 | 113.56 |
| 2020-09-10 | 115.19 |
| 2020-09-09 | 115.19 |
| 2020-09-08 | 115.19 |
| 2020-09-07 | 115.19 |
| 2020-09-04 | 115.19 |
| 2020-09-03 | 124.97 |
| 2020-09-02 | 124.97 |
| 2020-09-01 | 123.34 |
| 2020-08-31 | 116.82 |
| 2020-08-28 | 111.93 |
| 2020-08-27 | 118.45 |
| 2020-08-26 | 118.45 |
| 2020-08-25 | 121.71 |
| 2020-08-24 | 120.08 |
| 2020-08-21 | 124.97 |
| 2020-08-20 | 121.71 |
| 2020-08-19 | 126.60 |
| 2020-08-18 | 123.34 |
| 2020-08-17 | 129.86 |
| 2020-08-14 | 124.97 |
| 2020-08-13 | 116.82 |
| 2020-08-12 | 116.82 |
| 2020-08-11 | 118.45 |
| 2020-08-10 | 120.08 |
| 2020-08-07 | 120.08 |
| 2020-08-06 | 120.08 |
| 2020-08-05 | 118.45 |
| 2020-08-04 | 120.08 |
| 2020-08-03 | 120.08 |
| 2020-07-31 | 121.71 |
| 2020-07-30 | 129.86 |
| 2020-07-29 | 121.71 |
| 2020-07-28 | 116.82 |
| 2020-07-27 | 113.56 |
| 2020-07-24 | 121.71 |
| 2020-07-23 | 121.71 |
| 2020-07-22 | 124.97 |
| 2020-07-21 | 126.60 |
| 2020-07-20 | 121.71 |
| 2020-07-17 | 120.08 |
| 2020-07-16 | 110.30 |
| 2020-07-15 | 111.93 |
| 2020-07-14 | 116.82 |
| 2020-07-13 | 116.82 |
| 2020-07-10 | 116.82 |
| 2020-07-09 | 126.60 |
| 2020-07-08 | 120.08 |
| 2020-07-07 | 120.08 |
| 2020-07-06 | 110.30 |
| 2020-07-03 | 128.23 |
| 2020-07-02 | 128.23 |
| 2020-06-30 | 126.60 |
| 2020-06-29 | 123.34 |
| 2020-06-26 | 129.86 |
| 2020-06-24 | 129.86 |
| 2020-06-23 | 129.86 |
| 2020-06-22 | 129.86 |
| 2020-06-19 | 131.49 |
| 2020-06-18 | 136.38 |
| 2020-06-17 | 126.60 |
| 2020-06-16 | 126.60 |
| 2020-06-15 | 126.60 |
| 2020-06-12 | 126.60 |
| 2020-06-11 | 126.60 |
| 2020-06-10 | 126.60 |
| 2020-06-09 | 139.64 |
| 2020-06-08 | 139.64 |
| 2020-06-05 | 141.27 |
| 2020-06-04 | 133.12 |
| 2020-06-03 | 138.01 |
| 2020-06-02 | 152.68 |
| 2020-06-01 | 151.05 |
| 2020-05-29 | 144.53 |
| 2020-05-28 | 142.90 |
| 2020-05-27 | 149.42 |
| 2020-05-26 | 136.38 |
| 2020-05-25 | 142.90 |
| 2020-05-22 | 152.68 |
| 2020-05-21 | 154.31 |
| 2020-05-20 | 134.75 |
| 2020-05-19 | 144.53 |
| 2020-05-18 | 154.31 |
| 2020-05-15 | 154.31 |
| 2020-05-14 | 141.27 |
| 2020-05-13 | 141.27 |
| 2020-05-12 | 141.27 |
| 2020-05-11 | 160.83 |
| 2020-05-08 | 160.83 |
| 2020-05-07 | 165.73 |
| 2020-05-06 | 162.46 |
| 2020-05-05 | 164.09 |
| 2020-05-04 | 164.09 |
| 2020-04-29 | 154.31 |
| 2020-04-28 | 154.31 |
| 2020-04-27 | 157.57 |
| 2020-04-24 | 142.90 |
| 2020-04-23 | 139.64 |
| 2020-04-22 | 144.53 |
| 2020-04-21 | 144.53 |
| 2020-04-20 | 144.53 |
| 2020-04-17 | 144.53 |
| 2020-04-16 | 146.16 |
| 2020-04-15 | 146.16 |
| 2020-04-14 | 154.31 |
| 2020-04-09 | 160.83 |
| 2020-04-08 | 160.83 |
| 2020-04-07 | 146.16 |
| 2020-04-06 | 146.16 |
| 2020-04-03 | 146.16 |
| 2020-04-02 | 149.42 |
| 2020-04-01 | 152.68 |
| 2020-03-31 | 165.73 |
| 2020-03-30 | 165.73 |
| 2020-03-27 | 162.46 |
| 2020-03-26 | 175.51 |
| 2020-03-25 | 173.88 |
| 2020-03-24 | 167.36 |
| 2020-03-23 | 160.83 |
| 2020-03-20 | 160.83 |
| 2020-03-19 | 160.83 |
| 2020-03-18 | 160.83 |
| 2020-03-17 | 160.83 |
| 2020-03-16 | 160.83 |
| 2020-03-13 | 160.83 |
| 2020-03-12 | 155.94 |
| 2020-03-11 | 167.36 |
| 2020-03-10 | 170.62 |
| 2020-03-09 | 172.25 |
| 2020-03-06 | 167.36 |
| 2020-03-05 | 162.46 |
| 2020-03-04 | 162.46 |
| 2020-03-03 | 147.79 |
| 2020-03-02 | 146.16 |
| 2020-02-28 | 142.90 |
| 2020-02-27 | 147.79 |
| 2020-02-26 | 144.53 |
| 2020-02-25 | 146.16 |
| 2020-02-24 | 144.53 |
| 2020-02-21 | 144.53 |
| 2020-02-20 | 146.16 |
| 2020-02-19 | 157.57 |
| 2020-02-18 | 157.57 |
| 2020-02-17 | 154.31 |
| 2020-02-14 | 160.83 |
| 2020-02-13 | 151.05 |
| 2020-02-12 | 147.79 |
| 2020-02-11 | 141.27 |
| 2020-02-10 | 128.23 |
| 2020-02-07 | 131.49 |
| 2020-02-06 | 128.23 |
| 2020-02-05 | 134.75 |
| 2020-02-04 | 128.23 |
| 2020-02-03 | 134.75 |
| 2020-01-31 | 129.86 |
| 2020-01-30 | 128.23 |
| 2020-01-29 | 128.23 |
| 2020-01-24 | 128.23 |
| 2020-01-23 | 128.23 |
| 2020-01-22 | 128.23 |
| 2020-01-21 | 136.38 |
| 2020-01-20 | 128.23 |
| 2020-01-17 | 134.75 |
| 2020-01-16 | 128.23 |
| 2020-01-15 | 136.38 |
| 2020-01-14 | 131.49 |
| 2020-01-13 | 133.12 |
| 2020-01-10 | 131.49 |
| 2020-01-09 | 139.64 |
| 2020-01-08 | 144.53 |
| 2020-01-07 | 142.90 |
| 2020-01-06 | 142.90 |
| 2020-01-03 | 141.27 |
| 2020-01-02 | 131.49 |
| 2019-12-31 | 142.90 |
| 2019-12-30 | 134.75 |
| 2019-12-27 | 142.90 |
| 2019-12-24 | 144.53 |
| 2019-12-23 | 144.53 |
| 2019-12-20 | 144.53 |
| 2019-12-19 | 144.53 |
| 2019-12-18 | 141.27 |
| 2019-12-17 | 144.53 |
| 2019-12-16 | 144.53 |
| 2019-12-13 | 144.53 |
| 2019-12-12 | 144.53 |
| 2019-12-11 | 144.53 |
| 2019-12-10 | 144.53 |
| 2019-12-09 | 136.38 |
| 2019-12-06 | 160.83 |
| 2019-12-05 | 147.79 |
| 2019-12-04 | 134.75 |
| 2019-12-03 | 128.23 |
| 2019-12-02 | 108.67 |
| 2019-11-29 | 133.12 |
| 2019-11-28 | 128.23 |
| 2019-11-27 | 128.23 |
| 2019-11-26 | 136.38 |
| 2019-11-25 | 131.49 |
| 2019-11-22 | 131.49 |
| 2019-11-21 | 126.60 |
| 2019-11-20 | 128.23 |
| 2019-11-19 | 128.23 |
| 2019-11-18 | 131.49 |
| 2019-11-15 | 128.23 |
| 2019-11-14 | 128.23 |
| 2019-11-13 | 111.93 |
| 2019-11-12 | 138.01 |
| 2019-11-11 | 131.49 |
| 2019-11-08 | 152.68 |
| 2019-11-07 | 155.94 |
| 2019-11-06 | 144.53 |
| 2019-11-05 | 146.16 |
| 2019-11-04 | 160.83 |
| 2019-11-01 | 160.83 |
| 2019-10-31 | 159.20 |
| 2019-10-30 | 160.83 |
| 2019-10-29 | 157.57 |
| 2019-10-28 | 152.68 |
| 2019-10-25 | 170.62 |
| 2019-10-24 | 165.73 |
| 2019-10-23 | 165.73 |
| 2019-10-22 | 167.36 |
| 2019-10-21 | 168.99 |
| 2019-10-18 | 168.99 |
| 2019-10-17 | 159.20 |
| 2019-10-16 | 154.31 |
| 2019-10-15 | 173.88 |
| 2019-10-14 | 167.36 |
| 2019-10-11 | 167.36 |
| 2019-10-10 | 164.09 |
| 2019-10-09 | 167.36 |
| 2019-10-08 | 167.36 |
| 2019-10-04 | 160.83 |
| 2019-10-03 | 160.83 |
| 2019-10-02 | 149.42 |
| 2019-09-30 | 152.68 |
| 2019-09-27 | 142.90 |
| 2019-09-26 | 131.49 |
| 2019-09-25 | 142.90 |
| 2019-09-24 | 103.78 |
| 2019-09-23 | 113.56 |
| 2019-09-20 | 144.53 |
| 2019-09-19 | 152.68 |
| 2019-09-18 | 149.42 |
| 2019-09-17 | 151.05 |
| 2019-09-16 | 141.27 |
| 2019-09-13 | 162.46 |
| 2019-09-12 | 162.46 |
| 2019-09-11 | 173.88 |
| 2019-09-10 | 173.88 |
| 2019-09-09 | 173.88 |
| 2019-09-06 | 173.88 |
| 2019-09-05 | 177.14 |
| 2019-09-04 | 177.14 |
| 2019-09-03 | 165.73 |
| 2019-09-02 | 168.99 |
| 2019-08-30 | 175.51 |
| 2019-08-29 | 178.77 |
| 2019-08-28 | 182.03 |
| 2019-08-27 | 175.51 |
| 2019-08-26 | 178.77 |
| 2019-08-23 | 172.25 |
| 2019-08-22 | 180.40 |
| 2019-08-21 | 190.18 |
| 2019-08-20 | 154.31 |
| 2019-08-19 | 172.25 |
| 2019-08-16 | 177.14 |
| 2019-08-15 | 185.29 |
| 2019-08-14 | 172.25 |
| 2019-08-13 | 182.03 |
| 2019-08-12 | 185.29 |
| 2019-08-09 | 199.96 |
| 2019-08-08 | 183.66 |
| 2019-08-07 | 152.68 |
| 2019-08-06 | 183.66 |
| 2019-08-05 | 157.57 |
| 2019-08-02 | 136.38 |
| 2019-08-01 | 126.60 |
| 2019-07-31 | 126.60 |
| 2019-07-30 | 120.08 |
| 2019-07-29 | 116.82 |
| 2019-07-26 | 129.86 |
| 2019-07-25 | 134.75 |
| 2019-07-24 | 133.12 |
| 2019-07-23 | 116.82 |
| 2019-07-22 | 105.41 |
| 2019-07-19 | 105.41 |
| 2019-07-18 | 107.04 |
| 2019-07-17 | 123.34 |
| 2019-07-16 | 121.71 |
| 2019-07-15 | 186.92 |
| 2019-07-12 | 80.95 |
| 2019-07-11 | 82.58 |
| 2019-07-10 | 76.06 |
| 2019-07-09 | 72.80 |
| 2019-07-08 | 71.17 |
| 2019-07-05 | 76.06 |
| 2019-07-04 | 76.06 |
| 2019-07-03 | 74.43 |
| 2019-07-02 | 67.91 |
| 2019-06-28 | 58.13 |
| 2019-06-27 | 61.39 |
| 2019-06-26 | 58.13 |
| 2019-06-25 | 63.02 |
| 2019-06-24 | 63.02 |
| 2019-06-21 | 72.80 |
| 2019-06-20 | 72.80 |
| 2019-06-19 | 61.39 |
| 2019-06-18 | 61.39 |
| 2019-06-17 | 61.39 |
| 2019-06-14 | 49.98 |
| 2019-06-13 | 58.13 |
| 2019-06-12 | 51.61 |
| 2019-06-11 | 67.91 |
| 2019-06-10 | 76.06 |
| 2019-06-06 | 84.21 |
| 2019-06-05 | 84.21 |
| 2019-06-04 | 38.57 |
| 2019-06-03 | 84.21 |
| 2019-05-31 | 141.27 |
| 2019-05-30 | 170.62 |
| 2019-05-29 | 199.96 |
| 2019-05-28 | 255.39 |
| 2019-05-27 | 28.79 |
| 2019-05-24 | -20.12 |
| 2019-05-23 | -15.23 |
| 2019-05-22 | -11.97 |
| 2019-05-21 | -16.86 |
| 2019-05-20 | -21.75 |
| 2019-05-17 | -15.23 |
| 2019-05-16 | -18.49 |
| 2019-05-15 | -11.97 |
| 2019-05-14 | 4.33 |
| 2019-05-10 | 14.12 |
| 2019-05-09 | 9.22 |
| 2019-05-08 | 22.27 |
| 2019-05-07 | 28.79 |
| 2019-05-06 | 14.12 |
| 2019-05-03 | 36.94 |
| 2019-05-02 | -2.19 |
| 2019-04-30 | -2.19 |
| 2019-04-29 | 4.33 |
| 2019-04-26 | 14.12 |
| 2019-04-25 | 22.27 |
| 2019-04-24 | 49.98 |
| 2019-04-23 | 64.65 |
| 2019-04-18 | 69.54 |
| 2019-04-17 | 72.80 |
| 2019-04-16 | 95.63 |
| 2019-04-15 | 92.37 |
| 2019-04-12 | 90.74 |
| 2019-04-11 | 90.74 |
| 2019-04-10 | 108.67 |
| 2019-04-09 | 94.00 |
| 2019-04-08 | 94.00 |
| 2019-04-04 | 94.00 |
| 2019-04-03 | 94.00 |
| 2019-04-02 | 89.10 |
| 2019-04-01 | 85.84 |
| 2019-03-29 | 85.84 |
| 2019-03-28 | 85.84 |
| 2019-03-27 | 85.84 |
| 2019-03-26 | 85.84 |
| 2019-03-25 | 85.84 |
| 2019-03-22 | 89.10 |
| 2019-03-21 | 89.10 |
| 2019-03-20 | 89.10 |
| 2019-03-19 | 85.84 |
| 2019-03-18 | 105.41 |
| 2019-03-15 | 108.67 |
| 2019-03-14 | 108.67 |
| 2019-03-13 | 108.67 |
| 2019-03-12 | 118.45 |
| 2019-03-11 | 110.30 |
| 2019-03-08 | 121.71 |
| 2019-03-07 | 121.71 |
| 2019-03-06 | 121.71 |
| 2019-03-05 | 121.71 |
| 2019-03-04 | 121.71 |
| 2019-03-01 | 126.60 |
| 2019-02-28 | 126.60 |
| 2019-02-27 | 136.38 |
| 2019-02-26 | 136.38 |
| 2019-02-25 | 136.38 |
| 2019-02-22 | 144.53 |
| 2019-02-21 | 144.53 |
| 2019-02-20 | 144.53 |
| 2019-02-19 | 144.53 |
| 2019-02-18 | 144.53 |
| 2019-02-15 | 144.53 |
| 2019-02-14 | 144.53 |
| 2019-02-13 | 144.53 |
| 2019-02-12 | 144.53 |
| 2019-02-11 | 144.53 |
| 2019-02-08 | 144.53 |
| 2019-02-04 | 144.53 |
| 2019-02-01 | 108.67 |
| 2019-01-31 | 108.67 |
| 2019-01-30 | 97.26 |
| 2019-01-29 | 97.26 |
| 2019-01-28 | 105.41 |
| 2019-01-25 | 105.41 |
| 2019-01-24 | 103.78 |
| 2019-01-23 | 103.78 |
| 2019-01-22 | 103.78 |
| 2019-01-21 | 103.78 |
| 2019-01-18 | 102.15 |
| 2019-01-17 | 102.15 |
| 2019-01-16 | 97.26 |
| 2019-01-15 | 97.26 |
| 2019-01-14 | 97.26 |
| 2019-01-11 | 115.19 |
| 2019-01-10 | 115.19 |
| 2019-01-09 | 111.93 |
| 2019-01-08 | 107.04 |
| 2019-01-07 | 121.71 |
| 2019-01-04 | 124.97 |
| 2019-01-03 | 113.56 |
| 2019-01-02 | 115.19 |
| 2018-12-31 | 120.08 |
| 2018-12-28 | 120.08 |
| 2018-12-27 | 121.71 |
| 2018-12-24 | 120.08 |
| 2018-12-21 | 120.08 |
| 2018-12-20 | 107.04 |
| 2018-12-19 | 107.04 |
| 2018-12-18 | 105.41 |
| 2018-12-17 | 108.67 |
| 2018-12-14 | 108.67 |
| 2018-12-13 | 108.67 |
| 2018-12-12 | 105.41 |
| 2018-12-11 | 123.34 |
| 2018-12-10 | 133.12 |
| 2018-12-07 | 133.12 |
| 2018-12-06 | 134.75 |
| 2018-12-05 | 126.60 |
| 2018-12-04 | 111.93 |
| 2018-12-03 | 118.45 |
| 2018-11-30 | 128.23 |
| 2018-11-29 | 107.04 |
| 2018-11-28 | 107.04 |
| 2018-11-27 | 105.41 |
| 2018-11-26 | 110.30 |
| 2018-11-23 | 113.56 |
| 2018-11-22 | 113.56 |
| 2018-11-21 | 113.56 |
| 2018-11-20 | 113.56 |
| 2018-11-19 | 139.64 |
| 2018-11-16 | 128.23 |
| 2018-11-15 | 128.23 |
| 2018-11-14 | 126.60 |
| 2018-11-13 | 126.60 |
| 2018-11-12 | 128.23 |
| 2018-11-09 | 128.23 |
| 2018-11-08 | 128.23 |
| 2018-11-07 | 136.38 |
| 2018-11-06 | 124.97 |
| 2018-11-05 | 123.34 |
| 2018-11-02 | 126.60 |
| 2018-11-01 | 98.89 |
| 2018-10-31 | 94.00 |
| 2018-10-30 | 97.26 |
| 2018-10-29 | 97.26 |
| 2018-10-26 | 97.26 |
| 2018-10-25 | 103.78 |
| 2018-10-24 | 120.08 |
| 2018-10-23 | 120.08 |
| 2018-10-22 | 103.78 |
| 2018-10-19 | 103.78 |
| 2018-10-18 | 103.78 |
| 2018-10-16 | 108.67 |
| 2018-10-15 | 95.63 |
| 2018-10-12 | 95.63 |
| 2018-10-11 | 95.63 |
| 2018-10-10 | 123.34 |
| 2018-10-09 | 123.34 |
| 2018-10-08 | 108.67 |
| 2018-10-05 | 108.67 |
| 2018-10-04 | 108.67 |
| 2018-10-03 | 103.78 |
| 2018-10-02 | 103.78 |
| 2018-09-28 | 103.78 |
| 2018-09-27 | 103.78 |
| 2018-09-26 | 89.10 |
| 2018-09-24 | 89.10 |
| 2018-09-21 | 108.67 |
| 2018-09-20 | 108.67 |
| 2018-09-19 | 115.19 |
| 2018-09-18 | 116.82 |
| 2018-09-17 | 116.82 |
| 2018-09-14 | 116.82 |
| 2018-09-13 | 116.82 |
| 2018-09-12 | 121.71 |
| 2018-09-11 | 123.34 |
| 2018-09-10 | 123.34 |
| 2018-09-07 | 126.60 |
| 2018-09-06 | 126.60 |
| 2018-09-05 | 126.60 |
| 2018-09-04 | 115.19 |
| 2018-09-03 | 111.93 |
| 2018-08-31 | 124.97 |
| 2018-08-30 | 128.23 |
| 2018-08-29 | 126.60 |
| 2018-08-28 | 115.19 |
| 2018-08-27 | 165.73 |
| 2018-08-24 | 185.29 |
| 2018-08-23 | 180.40 |
| 2018-08-22 | 209.74 |
| 2018-08-21 | 250.50 |
| 2018-08-20 | 265.17 |
| 2018-08-17 | 265.17 |
| 2018-08-16 | 265.17 |
| 2018-08-15 | 265.17 |
| 2018-08-14 | 266.80 |
| 2018-08-13 | 266.80 |
| 2018-08-10 | 274.95 |
| 2018-08-09 | 279.84 |
| 2018-08-08 | 307.55 |
| 2018-08-07 | 307.55 |
| 2018-08-06 | 307.55 |
| 2018-08-03 | 332.01 |
| 2018-08-02 | 340.16 |
| 2018-08-01 | 340.16 |
| 2018-07-31 | 340.16 |
| 2018-07-30 | 340.16 |
| 2018-07-27 | 340.16 |
| 2018-07-26 | 340.16 |
| 2018-07-25 | 340.16 |
| 2018-07-24 | 340.16 |
| 2018-07-23 | 340.16 |
| 2018-07-20 | 323.86 |
| 2018-07-19 | 323.86 |
| 2018-07-18 | 372.76 |
| 2018-07-17 | 356.46 |
| 2018-07-16 | 332.01 |
| 2018-07-13 | 332.01 |
| 2018-07-12 | 332.01 |
| 2018-07-11 | 323.86 |
| 2018-07-10 | 340.16 |
| 2018-07-09 | 323.86 |
| 2018-07-06 | 305.92 |
| 2018-07-05 | 307.55 |
| 2018-07-04 | 323.86 |
| 2018-07-03 | 315.70 |
| 2018-06-29 | 348.31 |
| 2018-06-28 | 380.91 |
| 2018-06-27 | 437.97 |
| 2018-06-26 | 527.63 |
| 2018-06-25 | 600.99 |
| 2018-06-22 | 706.96 |
| 2018-06-21 | 796.62 |
| 2018-06-20 | 780.32 |
| 2018-06-19 | 812.92 |
| 2018-06-15 | 845.52 |
| 2018-06-14 | 861.83 |
| 2018-06-13 | 861.83 |
| 2018-06-12 | 878.13 |
| 2018-06-11 | 910.73 |
| 2018-06-08 | 943.34 |
| 2018-06-07 | 927.04 |
| 2018-06-06 | 829.22 |
| 2018-06-05 | 861.83 |
| 2018-06-04 | 910.73 |
| 2018-06-01 | 910.73 |
| 2018-05-31 | 878.13 |
| 2018-05-30 | 943.34 |
| 2018-05-29 | 992.24 |
| 2018-05-28 | 1,008.55 |
| 2018-05-25 | 1,057.45 |
| 2018-05-24 | 1,106.36 |
| 2018-05-23 | 1,138.96 |
| 2018-05-21 | 1,204.17 |
| 2018-05-18 | 1,171.57 |
| 2018-05-17 | 1,073.75 |
| 2018-05-16 | 1,073.75 |
| 2018-05-15 | 1,106.36 |
| 2018-05-14 | 1,090.06 |
| 2018-05-11 | 1,106.36 |
| 2018-05-10 | 1,155.27 |
| 2018-05-09 | 1,171.57 |
| 2018-05-08 | 1,187.87 |
| 2018-05-07 | 1,220.47 |
| 2018-05-04 | 1,073.75 |
| 2018-05-03 | 992.24 |
| 2018-05-02 | 927.04 |
| 2018-04-30 | 878.13 |
| 2018-04-27 | 878.13 |
| 2018-04-26 | 845.52 |
| 2018-04-25 | 780.32 |
| 2018-04-24 | 812.92 |
| 2018-04-23 | 845.52 |
| 2018-04-20 | 845.52 |
| 2018-04-19 | 829.22 |
| 2018-04-18 | 845.52 |
| 2018-04-17 | 878.13 |
| 2018-04-16 | 927.04 |
| 2018-04-13 | 861.83 |
| 2018-04-12 | 878.13 |
| 2018-04-11 | 861.83 |
| 2018-04-10 | 894.43 |
| 2018-04-09 | 894.43 |
| 2018-04-06 | 845.52 |
| 2018-04-04 | 894.43 |
| 2018-04-03 | 927.04 |
| 2018-03-29 | 910.73 |
| 2018-03-28 | 910.73 |
| 2018-03-27 | 927.04 |
| 2018-03-26 | 943.34 |
| 2018-03-23 | 943.34 |
| 2018-03-22 | 943.34 |
| 2018-03-21 | 959.64 |
| 2018-03-20 | 959.64 |
| 2018-03-19 | 959.64 |
| 2018-03-16 | 959.64 |
| 2018-03-15 | 1,008.55 |
| 2018-03-14 | 1,008.55 |
| 2018-03-13 | 959.64 |
| 2018-03-12 | 975.94 |
| 2018-03-09 | 975.94 |
| 2018-03-08 | 975.94 |
| 2018-03-07 | 959.64 |
| 2018-03-06 | 927.04 |
| 2018-03-05 | 910.73 |
| 2018-03-02 | 975.94 |
| 2018-03-01 | 992.24 |
| 2018-02-28 | 1,008.55 |
| 2018-02-27 | 959.64 |
| 2018-02-26 | 1,008.55 |
| 2018-02-23 | 1,057.45 |
| 2018-02-22 | 1,204.17 |
| 2018-02-21 | 1,008.55 |
| 2018-02-20 | 1,024.85 |
| 2018-02-15 | 1,024.85 |
| 2018-02-14 | 1,024.85 |
| 2018-02-13 | 959.64 |
| 2018-02-12 | 959.64 |
| 2018-02-09 | 959.64 |
| 2018-02-08 | 1,057.45 |
| 2018-02-07 | 959.64 |
| 2018-02-06 | 959.64 |
| 2018-02-05 | 1,024.85 |
| 2018-02-02 | 1,090.06 |
| 2018-02-01 | 1,138.96 |
| 2018-01-31 | 1,155.27 |
| 2018-01-30 | 1,155.27 |
| 2018-01-29 | 1,171.57 |
| 2018-01-26 | 1,138.96 |
| 2018-01-25 | 1,171.57 |
| 2018-01-24 | 1,155.27 |
| 2018-01-23 | 1,187.87 |
| 2018-01-22 | 1,155.27 |
| 2018-01-19 | 1,204.17 |
| 2018-01-18 | 1,106.36 |
| 2018-01-17 | 1,334.59 |
| 2018-01-16 | 1,318.29 |
| 2018-01-15 | 1,301.99 |
| 2018-01-12 | 1,244.93 |
| 2018-01-11 | 1,244.93 |
| 2018-01-10 | 1,236.78 |
| 2018-01-09 | 1,236.78 |
| 2018-01-08 | 1,244.93 |
| 2018-01-05 | 1,253.08 |
| 2018-01-04 | 1,204.17 |
| 2018-01-03 | 1,122.66 |
| 2018-01-02 | 1,098.21 |
| 2017-12-29 | 1,106.36 |
| 2017-12-28 | 1,122.66 |
| 2017-12-27 | 1,065.60 |
| 2017-12-22 | 992.24 |
| 2017-12-21 | 943.34 |
| 2017-12-20 | 894.43 |
| 2017-12-19 | 869.98 |
| 2017-12-18 | 869.98 |
| 2017-12-15 | 869.98 |
| 2017-12-14 | 869.98 |
| 2017-12-13 | 869.98 |
| 2017-12-12 | 869.98 |
| 2017-12-11 | 878.13 |
| 2017-12-08 | 869.98 |
| 2017-12-07 | 853.68 |
| 2017-12-06 | 829.22 |
| 2017-12-05 | 837.37 |
| 2017-12-04 | 837.37 |
| 2017-12-01 | 853.68 |
| 2017-11-30 | 837.37 |
| 2017-11-29 | 853.68 |
| 2017-11-28 | 853.68 |
| 2017-11-27 | 853.68 |
| 2017-11-24 | 845.52 |
| 2017-11-23 | 845.52 |
| 2017-11-22 | 853.68 |
| 2017-11-21 | 853.68 |
| 2017-11-20 | 845.52 |
| 2017-11-17 | 853.68 |
| 2017-11-16 | 845.52 |
| 2017-11-15 | 845.52 |
| 2017-11-14 | 861.83 |
| 2017-11-13 | 845.52 |
| 2017-11-10 | 837.37 |
| 2017-11-09 | 837.37 |
| 2017-11-08 | 837.37 |
| 2017-11-07 | 845.52 |
| 2017-11-06 | 853.68 |
| 2017-11-03 | 845.52 |
| 2017-11-02 | 861.83 |
| 2017-11-01 | 853.68 |
| 2017-10-31 | 853.68 |
| 2017-10-30 | 853.68 |
| 2017-10-27 | 853.68 |
| 2017-10-26 | 861.83 |
| 2017-10-25 | 861.83 |
| 2017-10-24 | 861.83 |
| 2017-10-23 | 845.52 |
| 2017-10-20 | 845.52 |
| 2017-10-19 | 853.68 |
| 2017-10-18 | 845.52 |
| 2017-10-17 | 853.68 |
| 2017-10-16 | 853.68 |
| 2017-10-13 | 837.37 |
| 2017-10-12 | 845.52 |
| 2017-10-11 | 845.52 |
| 2017-10-10 | 861.83 |
| 2017-10-09 | 861.83 |
| 2017-10-06 | 861.83 |
| 2017-10-04 | 853.68 |
| 2017-10-03 | 853.68 |
| 2017-09-29 | 853.68 |
| 2017-09-28 | 837.37 |
| 2017-09-27 | 869.98 |
| 2017-09-26 | 861.83 |
| 2017-09-25 | 853.68 |
| 2017-09-22 | 869.98 |
| 2017-09-21 | 841.45 |
| 2017-09-20 | 857.68 |
| 2017-09-19 | 857.68 |
| 2017-09-18 | 849.57 |
| 2017-09-15 | 857.68 |
| 2017-09-14 | 865.80 |
| 2017-09-13 | 865.80 |
| 2017-09-12 | 873.91 |
| 2017-09-11 | 873.91 |
| 2017-09-08 | 873.91 |
| 2017-09-07 | 882.03 |
| 2017-09-06 | 865.80 |
| 2017-09-05 | 882.03 |
| 2017-09-04 | 873.91 |
| 2017-09-01 | 849.57 |
| 2017-08-31 | 857.68 |
| 2017-08-30 | 865.80 |
| 2017-08-29 | 865.80 |
| 2017-08-28 | 857.68 |
| 2017-08-25 | 865.80 |
| 2017-08-24 | 882.03 |
| 2017-08-22 | 865.80 |
| 2017-08-21 | 865.80 |
| 2017-08-18 | 833.33 |
| 2017-08-17 | 833.33 |
| 2017-08-16 | 833.33 |
| 2017-08-15 | 849.57 |
| 2017-08-14 | 857.68 |
| 2017-08-11 | 857.68 |
| 2017-08-10 | 865.80 |
| 2017-08-09 | 857.68 |
| 2017-08-08 | 857.68 |
| 2017-08-07 | 841.45 |
| 2017-08-04 | 873.91 |
| 2017-08-03 | 865.80 |
| 2017-08-02 | 857.68 |
| 2017-08-01 | 841.45 |
| 2017-07-31 | 841.45 |
| 2017-07-28 | 841.45 |
| 2017-07-27 | 865.80 |
| 2017-07-26 | 849.57 |
| 2017-07-25 | 857.68 |
| 2017-07-24 | 857.68 |
| 2017-07-21 | 857.68 |
| 2017-07-20 | 865.80 |
| 2017-07-19 | 865.80 |
| 2017-07-18 | 873.91 |
| 2017-07-17 | 873.91 |
| 2017-07-14 | 873.91 |
| 2017-07-13 | 873.91 |
| 2017-07-12 | 882.03 |
| 2017-07-11 | 873.91 |
| 2017-07-10 | 857.68 |
| 2017-07-07 | 882.03 |
| 2017-07-06 | 873.91 |
| 2017-07-05 | 882.03 |
| 2017-07-04 | 898.26 |
| 2017-07-03 | 890.14 |
| 2017-06-30 | 898.26 |
| 2017-06-29 | 906.38 |
| 2017-06-28 | 865.80 |
| 2017-06-27 | 865.80 |
| 2017-06-26 | 873.91 |
| 2017-06-23 | 882.03 |
| 2017-06-22 | 914.49 |
| 2017-06-21 | 768.41 |
| 2017-06-20 | 752.17 |
| 2017-06-19 | 752.17 |
| 2017-06-16 | 760.29 |
| 2017-06-15 | 768.41 |
| 2017-06-14 | 752.17 |
| 2017-06-13 | 768.41 |
| 2017-06-12 | 776.52 |
| 2017-06-09 | 752.17 |
| 2017-06-08 | 735.94 |
| 2017-06-07 | 735.94 |
| 2017-06-06 | 719.71 |
| 2017-06-05 | 727.83 |
| 2017-06-02 | 711.59 |
| 2017-06-01 | 744.06 |
| 2017-05-31 | 768.41 |
| 2017-05-29 | 760.29 |
| 2017-05-26 | 776.52 |
| 2017-05-25 | 760.29 |
| 2017-05-24 | 727.83 |
| 2017-05-23 | 719.71 |
| 2017-05-22 | 727.83 |
| 2017-05-19 | 703.48 |
| 2017-05-18 | 581.74 |
| 2017-05-17 | 508.70 |
| 2017-05-16 | 484.35 |
| 2017-05-15 | 484.35 |
| 2017-05-12 | 476.23 |
| 2017-05-11 | 468.12 |
| 2017-05-10 | 484.35 |
| 2017-05-09 | 468.12 |
| 2017-05-08 | 468.12 |
| 2017-05-05 | 492.46 |
| 2017-05-04 | 476.23 |
| 2017-05-02 | 492.46 |
| 2017-04-28 | 508.70 |
| 2017-04-27 | 476.23 |
| 2017-04-26 | 468.12 |
| 2017-04-25 | 460.00 |
| 2017-04-24 | 464.06 |
| 2017-04-21 | 460.00 |
| 2017-04-20 | 460.00 |
| 2017-04-19 | 455.94 |
| 2017-04-18 | 451.88 |
| 2017-04-13 | 460.00 |
| 2017-04-12 | 455.94 |
| 2017-04-11 | 464.06 |
| 2017-04-10 | 464.06 |
| 2017-04-07 | 460.00 |
| 2017-04-06 | 468.12 |
| 2017-04-05 | 455.94 |
| 2017-04-03 | 464.06 |
| 2017-03-31 | 460.00 |
| 2017-03-30 | 460.00 |
| 2017-03-29 | 464.06 |
| 2017-03-28 | 464.06 |
| 2017-03-27 | 472.17 |
| 2017-03-24 | 468.12 |
| 2017-03-23 | 468.12 |
| 2017-03-22 | 464.06 |
| 2017-03-21 | 476.23 |
| 2017-03-20 | 468.12 |
| 2017-03-17 | 476.23 |
| 2017-03-16 | 472.17 |
| 2017-03-15 | 468.12 |
| 2017-03-14 | 476.23 |
| 2017-03-13 | 468.12 |
| 2017-03-10 | 447.83 |
| 2017-03-09 | 447.83 |
| 2017-03-08 | 460.00 |
| 2017-03-07 | 451.88 |
| 2017-03-06 | 447.83 |
| 2017-03-03 | 455.94 |
| 2017-03-02 | 451.88 |
| 2017-03-01 | 443.77 |
| 2017-02-28 | 447.83 |
| 2017-02-27 | 447.83 |
| 2017-02-24 | 443.77 |
| 2017-02-23 | 435.65 |
| 2017-02-22 | 447.83 |
| 2017-02-21 | 435.65 |
| 2017-02-20 | 431.59 |
| 2017-02-17 | 443.77 |
| 2017-02-16 | 439.71 |
| 2017-02-15 | 451.88 |
| 2017-02-14 | 435.65 |
| 2017-02-13 | 435.65 |
| 2017-02-10 | 407.25 |
| 2017-02-09 | 395.07 |
| 2017-02-08 | 395.07 |
| 2017-02-07 | 378.84 |
| 2017-02-06 | 382.90 |
| 2017-02-03 | 378.84 |
| 2017-02-02 | 378.84 |
| 2017-02-01 | 395.07 |
| 2017-01-27 | 391.01 |
| 2017-01-26 | 378.84 |
| 2017-01-25 | 366.67 |
| 2017-01-24 | 374.78 |
| 2017-01-23 | 374.78 |
| 2017-01-20 | 374.78 |
| 2017-01-19 | 374.78 |
| 2017-01-18 | 374.78 |
| 2017-01-17 | 378.84 |
| 2017-01-16 | 382.90 |
| 2017-01-13 | 391.01 |
| 2017-01-12 | 399.13 |
| 2017-01-11 | 407.25 |
| 2017-01-10 | 399.13 |
| 2017-01-09 | 399.13 |
| 2017-01-06 | 399.13 |
| 2017-01-05 | 395.07 |
| 2017-01-04 | 395.07 |
| 2017-01-03 | 403.19 |
| 2016-12-30 | 395.07 |
| 2016-12-29 | 386.96 |
| 2016-12-28 | 382.90 |
| 2016-12-23 | 382.90 |
| 2016-12-22 | 382.90 |
| 2016-12-21 | 403.19 |
| 2016-12-20 | 403.19 |
| 2016-12-19 | 382.90 |
| 2016-12-16 | 378.84 |
| 2016-12-15 | 366.67 |
| 2016-12-14 | 370.72 |
| 2016-12-13 | 362.61 |
| 2016-12-12 | 378.84 |
| 2016-12-09 | 391.01 |
| 2016-12-08 | 370.72 |
| 2016-12-07 | 370.72 |
| 2016-12-06 | 370.72 |
| 2016-12-05 | 362.61 |
| 2016-12-02 | 358.55 |
| 2016-12-01 | 366.67 |
| 2016-11-30 | 354.49 |
| 2016-11-29 | 350.43 |
| 2016-11-28 | 350.43 |
| 2016-11-25 | 354.49 |
| 2016-11-24 | 354.49 |
| 2016-11-23 | 362.61 |
| 2016-11-22 | 350.43 |
| 2016-11-21 | 346.38 |
| 2016-11-18 | 338.26 |
| 2016-11-17 | 342.32 |
| 2016-11-16 | 342.32 |
| 2016-11-15 | 350.43 |
| 2016-11-14 | 342.32 |
| 2016-11-11 | 342.32 |
| 2016-11-10 | 342.32 |
| 2016-11-09 | 326.09 |
| 2016-11-08 | 334.20 |
| 2016-11-07 | 330.14 |
| 2016-11-04 | 342.32 |
| 2016-11-03 | 354.49 |
| 2016-11-02 | 330.14 |
| 2016-11-01 | 326.09 |
| 2016-10-31 | 309.86 |
| 2016-10-28 | 305.80 |
| 2016-10-27 | 305.80 |
| 2016-10-26 | 305.80 |
| 2016-10-25 | 334.20 |
| 2016-10-24 | 334.20 |
| 2016-10-20 | 317.97 |
| 2016-10-19 | 326.09 |
| 2016-10-18 | 317.97 |
| 2016-10-17 | 313.91 |
| 2016-10-14 | 297.68 |
| 2016-10-13 | 285.51 |
| 2016-10-12 | 285.51 |
| 2016-10-11 | 281.45 |
| 2016-10-07 | 281.45 |
| 2016-10-06 | 281.45 |
| 2016-10-05 | 273.33 |
| 2016-10-04 | 281.45 |
| 2016-10-03 | 277.39 |
| 2016-09-30 | 269.28 |
| 2016-09-29 | 281.45 |
| 2016-09-28 | 277.39 |
| 2016-09-27 | 281.45 |
| 2016-09-26 | 277.39 |
| 2016-09-23 | 277.39 |
| 2016-09-22 | 277.39 |
| 2016-09-21 | 269.28 |
| 2016-09-20 | 297.68 |
| 2016-09-19 | 322.03 |
| 2016-09-15 | 354.49 |
| 2016-09-14 | 277.39 |
| 2016-09-13 | 277.39 |
| 2016-09-12 | 281.45 |
| 2016-09-09 | 285.51 |
| 2016-09-08 | 273.33 |
| 2016-09-07 | 269.28 |
| 2016-09-06 | 273.33 |
| 2016-09-05 | 289.57 |
| 2016-09-02 | 305.80 |
| 2016-09-01 | 305.80 |
| 2016-08-31 | 297.68 |
| 2016-08-30 | 301.74 |
| 2016-08-29 | 313.91 |
| 2016-08-26 | 330.14 |
| 2016-08-25 | 322.03 |
| 2016-08-24 | 326.09 |
| 2016-08-23 | 326.09 |
| 2016-08-22 | 326.09 |
| 2016-08-19 | 326.09 |
| 2016-08-18 | 322.03 |
| 2016-08-17 | 330.14 |
| 2016-08-16 | 350.43 |
| 2016-08-15 | 342.32 |
| 2016-08-12 | 350.43 |
| 2016-08-11 | 338.26 |
| 2016-08-10 | 346.38 |
| 2016-08-09 | 330.14 |
| 2016-08-08 | 317.97 |
| 2016-08-05 | 313.91 |
| 2016-08-04 | 289.57 |
| 2016-08-03 | 277.39 |
| 2016-08-01 | 277.39 |
| 2016-07-29 | 277.39 |
| 2016-07-28 | 281.45 |
| 2016-07-27 | 281.45 |
| 2016-07-26 | 281.45 |
| 2016-07-25 | 277.39 |
| 2016-07-22 | 277.39 |
| 2016-07-21 | 281.45 |
| 2016-07-20 | 277.39 |
| 2016-07-19 | 277.39 |
| 2016-07-18 | 277.39 |
| 2016-07-15 | 277.39 |
| 2016-07-14 | 277.39 |
| 2016-07-13 | 277.39 |
| 2016-07-12 | 285.51 |
| 2016-07-11 | 289.57 |
| 2016-07-08 | 289.57 |
| 2016-07-07 | 285.51 |
| 2016-07-06 | 273.33 |
| 2016-07-05 | 273.33 |
| 2016-07-04 | 273.33 |
| 2016-06-30 | 269.28 |
| 2016-06-29 | 269.28 |
| 2016-06-28 | 273.33 |
| 2016-06-27 | 273.33 |
| 2016-06-24 | 273.33 |
| 2016-06-23 | 277.39 |
| 2016-06-22 | 281.45 |
| 2016-06-21 | 285.51 |
| 2016-06-20 | 285.51 |
| 2016-06-17 | 285.51 |
| 2016-06-16 | 293.62 |
| 2016-06-15 | 285.51 |
| 2016-06-14 | 285.51 |
| 2016-06-13 | 273.33 |
| 2016-06-10 | 301.74 |
| 2016-06-08 | 305.80 |
| 2016-06-07 | 297.68 |
| 2016-06-06 | 297.68 |
| 2016-06-03 | 313.91 |
| 2016-06-02 | 301.74 |
| 2016-06-01 | 305.80 |
| 2016-05-31 | 309.86 |
| 2016-05-30 | 301.74 |
| 2016-05-27 | 326.09 |
| 2016-05-26 | 334.20 |
| 2016-05-25 | 342.32 |
| 2016-05-24 | 334.20 |
| 2016-05-23 | 313.91 |
| 2016-05-20 | 313.91 |
| 2016-05-19 | 313.91 |
| 2016-05-18 | 313.91 |
| 2016-05-17 | 313.91 |
| 2016-05-16 | 297.68 |
| 2016-05-13 | 297.68 |
| 2016-05-12 | 297.68 |
| 2016-05-11 | 297.68 |
| 2016-05-10 | 285.51 |
| 2016-05-09 | 293.62 |
| 2016-05-06 | 305.80 |
| 2016-05-05 | 305.80 |
| 2016-05-04 | 309.86 |
| 2016-05-03 | 297.68 |
| 2016-04-29 | 330.14 |
| 2016-04-28 | 330.14 |
| 2016-04-27 | 330.14 |
| 2016-04-26 | 334.20 |
| 2016-04-25 | 326.09 |
| 2016-04-22 | 326.09 |
| 2016-04-21 | 338.26 |
| 2016-04-20 | 342.32 |
| 2016-04-19 | 346.38 |
| 2016-04-18 | 342.32 |
| 2016-04-15 | 350.43 |
| 2016-04-14 | 354.49 |
| 2016-04-13 | 350.43 |
| 2016-04-12 | 338.26 |
| 2016-04-11 | 334.20 |
| 2016-04-08 | 334.20 |
| 2016-04-07 | 330.14 |
| 2016-04-06 | 334.20 |
| 2016-04-05 | 338.26 |
| 2016-04-01 | 322.03 |
| 2016-03-31 | 317.97 |
| 2016-03-30 | 322.03 |
| 2016-03-29 | 313.91 |
| 2016-03-24 | 297.68 |
| 2016-03-23 | 289.57 |
| 2016-03-22 | 281.45 |
| 2016-03-21 | 293.62 |
| 2016-03-18 | 289.57 |
| 2016-03-17 | 273.33 |
| 2016-03-16 | 265.22 |
| 2016-03-15 | 269.28 |
| 2016-03-14 | 253.04 |
| 2016-03-11 | 228.70 |
| 2016-03-10 | 224.64 |
| 2016-03-09 | 232.75 |
| 2016-03-08 | 228.70 |
| 2016-03-07 | 228.70 |
| 2016-03-04 | 228.70 |
| 2016-03-03 | 232.75 |
| 2016-03-02 | 228.70 |
| 2016-03-01 | 224.64 |
| 2016-02-29 | 212.46 |
| 2016-02-26 | 216.52 |
| 2016-02-25 | 220.58 |
| 2016-02-24 | 228.70 |
| 2016-02-23 | 224.64 |
| 2016-02-22 | 208.41 |
| 2016-02-19 | 216.52 |
| 2016-02-18 | 200.29 |
| 2016-02-17 | 192.17 |
| 2016-02-16 | 184.06 |
| 2016-02-15 | 236.81 |
| 2016-02-12 | 224.64 |
| 2016-02-11 | 216.52 |
| 2016-02-05 | 220.58 |
| 2016-02-04 | 236.81 |
| 2016-02-03 | 228.70 |
| 2016-02-02 | 232.75 |
| 2016-02-01 | 232.75 |
| 2016-01-29 | 257.10 |
| 2016-01-28 | 244.93 |
| 2016-01-27 | 240.87 |
| 2016-01-26 | 248.99 |
| 2016-01-25 | 277.39 |
| 2016-01-22 | 236.81 |
| 2016-01-21 | 232.75 |
| 2016-01-20 | 265.22 |
| 2016-01-19 | 297.68 |
| 2016-01-18 | 289.57 |
| 2016-01-15 | 301.74 |
| 2016-01-14 | 301.74 |
| 2016-01-13 | 301.74 |
| 2016-01-12 | 305.80 |
| 2016-01-11 | 293.62 |
| 2016-01-08 | 313.91 |
| 2016-01-07 | 313.91 |
| 2016-01-06 | 317.97 |
| 2016-01-05 | 322.03 |
| 2016-01-04 | 313.91 |
| 2015-12-31 | 330.14 |
| 2015-12-30 | 317.97 |
| 2015-12-29 | 322.03 |
| 2015-12-28 | 322.03 |
| 2015-12-24 | 330.14 |
| 2015-12-23 | 330.14 |
| 2015-12-22 | 322.03 |
| 2015-12-21 | 317.97 |
| 2015-12-18 | 338.26 |
| 2015-12-17 | 334.20 |
| 2015-12-16 | 330.14 |
| 2015-12-15 | 346.38 |
| 2015-12-14 | 346.38 |
| 2015-12-11 | 338.26 |
| 2015-12-10 | 346.38 |
| 2015-12-09 | 342.32 |
| 2015-12-08 | 346.38 |
| 2015-12-07 | 386.96 |
| 2015-12-04 | 305.80 |
| 2015-12-03 | 305.80 |
| 2015-12-02 | 305.80 |
| 2015-12-01 | 305.80 |
| 2015-11-30 | 305.80 |
| 2015-11-27 | 305.80 |
| 2015-11-26 | 305.80 |
| 2015-11-25 | 305.80 |
| 2015-11-24 | 313.91 |
| 2015-11-23 | 313.91 |
| 2015-11-20 | 334.20 |
| 2015-11-19 | 305.80 |
| 2015-11-18 | 305.80 |
| 2015-11-17 | 305.80 |
| 2015-11-16 | 317.97 |
| 2015-11-13 | 317.97 |
| 2015-11-12 | 338.26 |
| 2015-11-11 | 342.32 |
| 2015-11-10 | 350.43 |
| 2015-11-09 | 346.38 |
| 2015-11-06 | 350.43 |
| 2015-11-05 | 358.55 |
| 2015-11-04 | 354.49 |
| 2015-11-03 | 354.49 |
| 2015-11-02 | 354.49 |
| 2015-10-30 | 382.90 |
| 2015-10-29 | 407.25 |
| 2015-10-28 | 386.96 |
| 2015-10-27 | 419.42 |
| 2015-10-26 | 443.77 |
| 2015-10-23 | 464.06 |
| 2015-10-22 | 460.00 |
| 2015-10-20 | 476.23 |
| 2015-10-19 | 476.23 |
| 2015-10-16 | 480.29 |
| 2015-10-15 | 496.52 |
| 2015-10-14 | 484.35 |
| 2015-10-13 | 500.58 |
| 2015-10-12 | 500.58 |
| 2015-10-09 | 492.46 |
| 2015-10-08 | 504.64 |
| 2015-10-07 | 472.17 |
| 2015-10-06 | 496.52 |
| 2015-10-05 | 500.58 |
| 2015-10-02 | 516.81 |
| 2015-09-30 | 488.41 |
| 2015-09-29 | 476.23 |
| 2015-09-25 | 496.52 |
| 2015-09-24 | 480.29 |
| 2015-09-23 | 484.35 |
| 2015-09-22 | 512.75 |
| 2015-09-21 | 516.81 |
| 2015-09-18 | 508.70 |
| 2015-09-17 | 504.64 |
| 2015-09-16 | 520.87 |
| 2015-09-15 | 508.70 |
| 2015-09-14 | 533.04 |
| 2015-09-11 | 524.93 |
| 2015-09-10 | 557.39 |
| 2015-09-09 | 565.51 |
| 2015-09-08 | 557.39 |
| 2015-09-07 | 553.33 |
| 2015-09-04 | 468.12 |
| 2015-09-02 | 427.54 |
| 2015-09-01 | 399.13 |
| 2015-08-31 | 411.30 |
| 2015-08-28 | 451.88 |
| 2015-08-27 | 439.71 |
| 2015-08-26 | 407.25 |
| 2015-08-25 | 395.07 |
| 2015-08-24 | 395.07 |
| 2015-08-21 | 533.04 |
| 2015-08-20 | 585.80 |
| 2015-08-19 | 614.20 |
| 2015-08-18 | 638.55 |
| 2015-08-17 | 654.78 |
| 2015-08-14 | 630.43 |
| 2015-08-13 | 634.49 |
| 2015-08-12 | 654.78 |
| 2015-08-11 | 675.07 |
| 2015-08-10 | 675.07 |
| 2015-08-07 | 675.07 |
| 2015-08-06 | 646.67 |
| 2015-08-05 | 602.03 |
| 2015-08-04 | 634.49 |
| 2015-08-03 | 671.01 |
| 2015-07-31 | 711.59 |
| 2015-07-30 | 703.48 |
| 2015-07-29 | 731.88 |
| 2015-07-28 | 752.17 |
| 2015-07-27 | 752.17 |
| 2015-07-24 | 849.57 |
| 2015-07-23 | 602.03 |
| 2015-07-22 | 618.26 |
| 2015-07-21 | 602.03 |
| 2015-07-20 | 638.55 |
| 2015-07-17 | 638.55 |
| 2015-07-16 | 606.09 |
| 2015-07-15 | 593.91 |
| 2015-07-14 | 662.90 |
| 2015-07-13 | 662.90 |
| 2015-07-10 | 549.28 |
| 2015-07-09 | 468.12 |
| 2015-07-08 | 167.83 |
| 2015-07-07 | 320.00 |
| 2015-07-06 | 350.43 |
| 2015-07-03 | 632.46 |
| 2015-07-02 | 969.28 |
| 2015-06-30 | 1,036.23 |
| 2015-06-29 | 985.51 |
| 2015-06-26 | 1,174.20 |
| 2015-06-25 | 1,224.93 |
| 2015-06-24 | 1,228.99 |
| 2015-06-23 | 1,107.25 |
| 2015-06-22 | 1,105.22 |
| 2015-06-19 | 940.87 |
| 2015-06-18 | 916.52 |
| 2015-06-17 | 914.49 |
| 2015-06-16 | 914.49 |
| 2015-06-15 | 908.41 |
| 2015-06-12 | 894.20 |
| 2015-06-11 | 731.88 |
| 2015-06-10 | 715.65 |
| 2015-06-09 | 691.30 |
| 2015-06-08 | 709.57 |
| 2015-06-05 | 711.59 |
| 2015-06-04 | 699.42 |
| 2015-06-03 | 717.68 |
| 2015-06-02 | 719.71 |
| 2015-06-01 | 691.30 |
| 2015-05-29 | 650.72 |
| 2015-05-28 | 640.58 |
| 2015-05-27 | 662.90 |
| 2015-05-26 | 679.13 |
| 2015-05-22 | 658.84 |
| 2015-05-21 | 664.93 |
| 2015-05-20 | 735.94 |
| 2015-05-19 | 699.42 |
| 2015-05-18 | 652.75 |
| 2015-05-15 | 484.35 |
| 2015-05-14 | 443.77 |
| 2015-05-13 | 486.38 |
| 2015-05-12 | 336.23 |
| 2015-05-11 | 238.84 |
| 2015-05-08 | 220.58 |
| 2015-05-07 | 214.49 |
| 2015-05-06 | 224.64 |
| 2015-05-05 | 210.43 |
| 2015-05-04 | 242.90 |
| 2015-04-30 | 139.42 |
| 2015-04-29 | 147.54 |
| 2015-04-28 | 127.25 |
| 2015-04-27 | 131.30 |
| 2015-04-24 | 135.36 |
| 2015-04-23 | 135.36 |
| 2015-04-22 | 143.48 |
| 2015-04-21 | 143.48 |
| 2015-04-20 | 139.42 |
| 2015-04-17 | 139.42 |
| 2015-04-16 | 127.25 |
| 2015-04-15 | 141.45 |
| 2015-04-14 | 153.62 |
| 2015-04-13 | 139.42 |
| 2015-04-10 | 94.78 |
| 2015-04-09 | 62.32 |
| 2015-04-08 | 64.35 |
| 2015-04-02 | 66.38 |
| 2015-04-01 | 66.38 |
| 2015-03-31 | 70.43 |
| 2015-03-30 | 64.35 |
| 2015-03-27 | 62.32 |
| 2015-03-26 | 64.35 |
| 2015-03-25 | 62.32 |
| 2015-03-24 | 66.38 |
| 2015-03-23 | 52.17 |
| 2015-03-20 | 52.17 |
| 2015-03-19 | 54.20 |
| 2015-03-18 | 56.23 |
| 2015-03-17 | 58.26 |
| 2015-03-16 | 60.29 |
| 2015-03-13 | 52.17 |
| 2015-03-12 | 54.20 |
| 2015-03-11 | 56.23 |
| 2015-03-10 | 48.12 |
| 2015-03-09 | 66.38 |
| 2015-03-06 | 60.29 |
| 2015-03-05 | 62.32 |
| 2015-03-04 | 64.35 |
| 2015-03-03 | 80.58 |
| 2015-03-02 | 86.67 |
| 2015-02-27 | 86.67 |
| 2015-02-26 | 88.70 |
| 2015-02-25 | 86.67 |
| 2015-02-24 | 96.81 |
| 2015-02-23 | 96.81 |
| 2015-02-18 | 96.81 |
| 2015-02-17 | 94.78 |
| 2015-02-16 | 92.75 |
| 2015-02-13 | 88.70 |
| 2015-02-12 | 92.75 |
| 2015-02-11 | 96.81 |
| 2015-02-10 | 94.78 |
| 2015-02-09 | 94.78 |
| 2015-02-06 | 100.87 |
| 2015-02-05 | 98.84 |
| 2015-02-04 | 100.87 |
| 2015-02-03 | 100.87 |
| 2015-02-02 | 102.90 |
| 2015-01-30 | 102.90 |
| 2015-01-29 | 100.87 |
| 2015-01-28 | 102.90 |
| 2015-01-27 | 102.90 |
| 2015-01-26 | 102.90 |
| 2015-01-23 | 102.90 |
| 2015-01-22 | 100.87 |
| 2015-01-21 | 102.90 |
| 2015-01-20 | 102.90 |
| 2015-01-19 | 102.90 |
| 2015-01-16 | 104.93 |
| 2015-01-15 | 98.84 |
| 2015-01-14 | 100.87 |
| 2015-01-13 | 104.93 |
| 2015-01-12 | 102.90 |
| 2015-01-09 | 102.90 |
| 2015-01-08 | 102.90 |
| 2015-01-07 | 102.90 |
| 2015-01-06 | 102.90 |
| 2015-01-05 | 111.01 |
| 2015-01-02 | 113.04 |
| 2014-12-31 | 111.01 |
| 2014-12-30 | 111.01 |
| 2014-12-29 | 111.01 |
| 2014-12-24 | 123.19 |
| 2014-12-23 | 115.07 |
| 2014-12-22 | 127.25 |
| 2014-12-19 | 127.25 |
| 2014-12-18 | 129.28 |
| 2014-12-17 | 133.33 |
| 2014-12-16 | 133.33 |
| 2014-12-15 | 133.33 |
| 2014-12-12 | 135.36 |
| 2014-12-11 | 127.25 |
| 2014-12-10 | 125.22 |
| 2014-12-09 | 125.22 |
| 2014-12-08 | 125.22 |
| 2014-12-05 | 131.30 |
| 2014-12-04 | 131.30 |
| 2014-12-03 | 135.36 |
| 2014-12-02 | 139.42 |
| 2014-12-01 | 143.48 |
| 2014-11-28 | 139.42 |
| 2014-11-27 | 139.42 |
| 2014-11-26 | 147.54 |
| 2014-11-25 | 131.30 |
| 2014-11-24 | 133.33 |
| 2014-11-21 | 125.22 |
| 2014-11-20 | 131.30 |
| 2014-11-19 | 145.51 |
| 2014-11-18 | 151.59 |
| 2014-11-17 | 153.62 |
| 2014-11-14 | 153.62 |
| 2014-11-13 | 151.59 |
| 2014-11-12 | 151.59 |
| 2014-11-11 | 143.48 |
| 2014-11-10 | 143.48 |
| 2014-11-07 | 161.74 |
| 2014-11-06 | 167.83 |
| 2014-11-05 | 184.06 |
| 2014-11-04 | 157.68 |
| 2014-11-03 | 151.59 |
| 2014-10-31 | 139.42 |
| 2014-10-30 | 141.45 |
| 2014-10-29 | 123.19 |
| 2014-10-28 | 121.16 |
| 2014-10-27 | 131.30 |
| 2014-10-24 | 131.30 |
| 2014-10-23 | 137.39 |
| 2014-10-22 | 141.45 |
| 2014-10-21 | 143.48 |
| 2014-10-20 | 133.33 |
| 2014-10-17 | 149.57 |
| 2014-10-16 | 155.65 |
| 2014-10-15 | 151.59 |
| 2014-10-14 | 159.71 |
| 2014-10-13 | 159.71 |
| 2014-10-10 | 147.54 |
| 2014-10-09 | 171.88 |
| 2014-10-08 | 100.87 |
| 2014-10-07 | 94.78 |
| 2014-10-06 | 94.78 |
| 2014-10-03 | 90.72 |
| 2014-09-30 | 90.72 |
| 2014-09-29 | 90.72 |
| 2014-09-26 | 98.84 |
| 2014-09-25 | 104.93 |
| 2014-09-24 | 104.93 |
| 2014-09-23 | 108.99 |
| 2014-09-22 | 102.90 |
| 2014-09-19 | 106.96 |
| 2014-09-18 | 102.90 |
| 2014-09-17 | 111.01 |
| 2014-09-16 | 104.93 |
| 2014-09-15 | 113.04 |
| 2014-09-12 | 115.07 |
| 2014-09-11 | 111.01 |
| 2014-09-10 | 123.19 |
| 2014-09-08 | 121.16 |
| 2014-09-05 | 104.93 |
| 2014-09-04 | 106.96 |
| 2014-09-03 | 113.04 |
| 2014-09-02 | 96.81 |
| 2014-09-01 | 104.93 |
| 2014-08-29 | 123.19 |
| 2014-08-28 | 100.87 |
| 2014-08-27 | 84.64 |
| 2014-08-26 | 86.67 |
| 2014-08-25 | 84.64 |
| 2014-08-22 | 78.55 |
| 2014-08-21 | 62.32 |
| 2014-08-20 | 62.32 |
| 2014-08-19 | 64.35 |
| 2014-08-18 | 64.35 |
| 2014-08-15 | 62.32 |
| 2014-08-14 | 60.29 |
| 2014-08-13 | 66.38 |
| 2014-08-12 | 66.38 |
| 2014-08-11 | 52.17 |
| 2014-08-08 | 52.17 |
| 2014-08-07 | 54.20 |
| 2014-08-06 | 50.14 |
| 2014-08-05 | 50.14 |
| 2014-08-04 | 50.14 |
| 2014-08-01 | 48.12 |
| 2014-07-31 | 48.12 |
| 2014-07-30 | 46.09 |
| 2014-07-29 | 44.06 |
| 2014-07-28 | 44.06 |
| 2014-07-25 | 44.06 |
| 2014-07-24 | 42.03 |
| 2014-07-23 | 37.97 |
| 2014-07-22 | 37.97 |
| 2014-07-21 | 35.94 |
| 2014-07-18 | 35.94 |
| 2014-07-17 | 35.94 |
| 2014-07-16 | 35.94 |
| 2014-07-15 | 35.94 |
| 2014-07-14 | 37.97 |
| 2014-07-11 | 35.94 |
| 2014-07-10 | 33.91 |
| 2014-07-09 | 33.91 |
| 2014-07-08 | 33.91 |
| 2014-07-07 | 35.94 |
| 2014-07-04 | 35.94 |
| 2014-07-03 | 37.97 |
| 2014-07-02 | 33.91 |
| 2014-06-30 | 31.88 |
| 2014-06-27 | 31.88 |
| 2014-06-26 | 29.86 |
| 2014-06-25 | 29.86 |
| 2014-06-24 | 29.86 |
| 2014-06-23 | 29.86 |
| 2014-06-20 | 29.86 |
| 2014-06-19 | 31.88 |
| 2014-06-18 | 33.91 |
| 2014-06-17 | 33.91 |
| 2014-06-16 | 35.94 |
| 2014-06-13 | 35.94 |
| 2014-06-12 | 33.91 |
| 2014-06-11 | 33.91 |
| 2014-06-10 | 35.94 |
| 2014-06-09 | 33.91 |
| 2014-06-06 | 29.86 |
| 2014-06-05 | 29.86 |
| 2014-06-04 | 25.80 |
| 2014-06-03 | 23.77 |
| 2014-05-30 | 23.77 |
| 2014-05-29 | 25.80 |
| 2014-05-28 | 25.80 |
| 2014-05-27 | 27.83 |
| 2014-05-26 | 27.83 |
| 2014-05-23 | 27.83 |
| 2014-05-22 | 29.86 |
| 2014-05-21 | 31.88 |
| 2014-05-20 | 29.86 |
| 2014-05-19 | 37.97 |
| 2014-05-16 | 42.03 |
| 2014-05-15 | 35.94 |
| 2014-05-14 | 27.83 |
| 2014-05-13 | 27.83 |
| 2014-05-12 | 31.88 |
| 2014-05-09 | 27.83 |
| 2014-05-08 | 25.80 |
| 2014-05-07 | 27.83 |
| 2014-05-05 | 25.80 |
| 2014-05-02 | 35.94 |
| 2014-04-30 | 35.94 |
| 2014-04-29 | 31.88 |
| 2014-04-28 | 42.03 |
| 2014-04-25 | 46.09 |
| 2014-04-24 | 46.09 |
| 2014-04-23 | 46.09 |
| 2014-04-22 | 46.09 |
| 2014-04-17 | 46.09 |
| 2014-04-16 | 44.06 |
| 2014-04-15 | 44.06 |
| 2014-04-14 | 44.06 |
| 2014-04-11 | 48.12 |
| 2014-04-10 | 48.12 |
| 2014-04-09 | 48.12 |
| 2014-04-08 | 46.09 |
| 2014-04-07 | 42.03 |
| 2014-04-04 | 42.03 |
| 2014-04-03 | 42.03 |
| 2014-04-02 | 42.03 |
| 2014-04-01 | 48.12 |
| 2014-03-31 | 40.00 |
| 2014-03-28 | 40.00 |
| 2014-03-27 | 33.91 |
| 2014-03-26 | 31.88 |
| 2014-03-25 | 29.86 |
| 2014-03-24 | 33.91 |
| 2014-03-21 | 29.86 |
| 2014-03-20 | 29.86 |
| 2014-03-19 | 33.91 |
| 2014-03-18 | 29.86 |
| 2014-03-17 | 35.94 |
| 2014-03-14 | 35.94 |
| 2014-03-13 | 37.97 |
| 2014-03-12 | 35.94 |
| 2014-03-11 | 29.86 |
| 2014-03-10 | 27.83 |
| 2014-03-07 | 29.86 |
| 2014-03-06 | 29.86 |
| 2014-03-05 | 29.86 |
| 2014-03-04 | 27.83 |
| 2014-03-03 | 31.88 |
| 2014-02-28 | 31.88 |
| 2014-02-27 | 31.88 |
| 2014-02-26 | 33.91 |
| 2014-02-25 | 40.00 |
| 2014-02-24 | 31.88 |
| 2014-02-21 | 35.94 |
| 2014-02-20 | 33.91 |
| 2014-02-19 | 33.91 |
| 2014-02-18 | 33.91 |
| 2014-02-17 | 33.91 |
| 2014-02-14 | 33.91 |
| 2014-02-13 | 31.88 |
| 2014-02-12 | 33.91 |
| 2014-02-11 | 33.91 |
| 2014-02-10 | 46.09 |
| 2014-02-07 | 33.91 |
| 2014-02-06 | 35.94 |
| 2014-02-05 | 35.94 |
| 2014-02-04 | 37.97 |
| 2014-01-30 | 42.03 |
| 2014-01-29 | 46.09 |
| 2014-01-28 | 42.03 |
| 2014-01-27 | 40.00 |
| 2014-01-24 | 48.12 |
| 2014-01-23 | 44.06 |
| 2014-01-22 | 46.09 |
| 2014-01-21 | 48.12 |
| 2014-01-20 | 46.09 |
| 2014-01-17 | 52.17 |
| 2014-01-16 | 48.12 |
| 2014-01-15 | 46.09 |
| 2014-01-14 | 46.09 |
| 2014-01-13 | 46.09 |
| 2014-01-10 | 50.14 |
| 2014-01-09 | 48.12 |
| 2014-01-08 | 48.12 |
| 2014-01-07 | 52.17 |
| 2014-01-06 | 50.14 |
| 2014-01-03 | 50.14 |
| 2014-01-02 | 50.14 |
| 2013-12-31 | 52.17 |
| 2013-12-30 | 54.20 |
| 2013-12-27 | 52.17 |
| 2013-12-24 | 46.09 |
| 2013-12-23 | 52.17 |
| 2013-12-20 | 54.20 |
| 2013-12-19 | 54.20 |
| 2013-12-18 | 50.14 |
| 2013-12-17 | 50.14 |
| 2013-12-16 | 50.14 |
| 2013-12-13 | 50.14 |
| 2013-12-12 | 52.17 |
| 2013-12-11 | 50.14 |
| 2013-12-10 | 56.23 |
| 2013-12-09 | 56.23 |
| 2013-12-06 | 56.23 |
| 2013-12-05 | 56.23 |
| 2013-12-04 | 52.17 |
| 2013-12-03 | 50.14 |
| 2013-12-02 | 56.23 |
| 2013-11-29 | 56.23 |
| 2013-11-28 | 52.17 |
| 2013-11-27 | 52.17 |
| 2013-11-26 | 60.29 |
| 2013-11-25 | 60.29 |
| 2013-11-22 | 56.23 |
| 2013-11-21 | 60.29 |
| 2013-11-20 | 48.12 |
| 2013-11-19 | 48.12 |
| 2013-11-18 | 48.12 |
| 2013-11-15 | 50.14 |
| 2013-11-14 | 52.17 |
| 2013-11-13 | 52.17 |
| 2013-11-12 | 42.03 |
| 2013-11-11 | 42.03 |
| 2013-11-08 | 40.00 |
| 2013-11-07 | 44.06 |
| 2013-11-06 | 44.06 |
| 2013-11-05 | 48.12 |
| 2013-11-04 | 46.09 |
| 2013-11-01 | 48.12 |
| 2013-10-31 | 44.06 |
| 2013-10-30 | 50.14 |
| 2013-10-29 | 50.14 |
| 2013-10-28 | 52.17 |
| 2013-10-25 | 64.35 |
| 2013-10-24 | 48.12 |
| 2013-10-23 | 48.12 |
| 2013-10-22 | 48.12 |
| 2013-10-21 | 48.12 |
| 2013-10-18 | 48.12 |
| 2013-10-17 | 40.00 |
| 2013-10-16 | 40.00 |
| 2013-10-15 | 40.00 |
| 2013-10-11 | 40.00 |
| 2013-10-10 | 40.00 |
| 2013-10-09 | 44.06 |
| 2013-10-08 | 44.06 |
| 2013-10-07 | 37.97 |
| 2013-10-04 | 40.00 |
| 2013-10-03 | 42.03 |
| 2013-10-02 | 42.03 |
| 2013-09-30 | 42.03 |
| 2013-09-27 | 44.06 |
| 2013-09-26 | 44.06 |
| 2013-09-25 | 42.03 |
| 2013-09-24 | 44.06 |
| 2013-09-23 | 44.06 |
| 2013-09-19 | 42.03 |
| 2013-09-18 | 42.03 |
| 2013-09-17 | 40.00 |
| 2013-09-16 | 40.00 |
| 2013-09-13 | 40.00 |
| 2013-09-12 | 40.00 |
| 2013-09-11 | 40.00 |
| 2013-09-10 | 38.00 |
| 2013-09-09 | 42.00 |
| 2013-09-06 | 38.00 |
| 2013-09-05 | 40.00 |
| 2013-09-04 | 40.00 |
| 2013-09-03 | 40.00 |
| 2013-09-02 | 40.00 |
| 2013-08-30 | 40.00 |
| 2013-08-29 | 44.00 |
| 2013-08-28 | 40.00 |
| 2013-08-27 | 40.00 |
| 2013-08-26 | 40.00 |
| 2013-08-23 | 36.00 |
| 2013-08-22 | 42.00 |
| 2013-08-21 | 40.00 |
| 2013-08-20 | 40.00 |
| 2013-08-19 | 40.00 |
| 2013-08-16 | 34.00 |
| 2013-08-15 | 42.00 |
| 2013-08-13 | 40.00 |
| 2013-08-12 | 40.00 |
| 2013-08-09 | 42.00 |
| 2013-08-08 | 38.00 |
| 2013-08-07 | 34.00 |
| 2013-08-06 | 34.00 |
| 2013-08-05 | 36.00 |
| 2013-08-02 | 34.00 |
| 2013-08-01 | 32.00 |
| 2013-07-31 | 36.00 |
| 2013-07-30 | 40.00 |
| 2013-07-29 | 40.00 |
| 2013-07-26 | 40.00 |
| 2013-07-25 | 40.00 |
| 2013-07-24 | 48.00 |
| 2013-07-23 | 40.00 |
| 2013-07-22 | 36.00 |
| 2013-07-19 | 38.00 |
| 2013-07-18 | 54.00 |
| 2013-07-17 | 42.00 |
| 2013-07-16 | 46.00 |
| 2013-07-15 | 20.00 |
| 2013-07-12 | 20.00 |
| 2013-07-11 | 20.00 |
| 2013-07-10 | 18.00 |
| 2013-07-09 | 22.00 |
| 2013-07-08 | 20.00 |
| 2013-07-05 | 26.00 |
| 2013-07-04 | 26.00 |
| 2013-07-03 | 24.00 |
| 2013-07-02 | 34.00 |
| 2013-06-28 | 20.00 |
| 2013-06-27 | -1.00 |
| 2013-06-26 | -8.00 |
| 2013-06-25 | -8.00 |
| 2013-06-24 | -13.00 |
| 2013-06-21 | -20.00 |
| 2013-06-20 | -19.00 |
| 2013-06-19 | -18.00 |
| 2013-06-18 | -18.00 |
| 2013-06-17 | -18.00 |
| 2013-06-14 | -17.00 |
| 2013-06-13 | -17.00 |
| 2013-06-11 | -17.00 |
| 2013-06-10 | -13.00 |
| 2013-06-07 | -13.00 |
| 2013-06-06 | -12.00 |
| 2013-06-05 | -12.00 |
| 2013-06-04 | -11.00 |
| 2013-06-03 | -12.00 |
| 2013-05-31 | -11.00 |
| 2013-05-30 | -12.00 |
| 2013-05-29 | -9.00 |
| 2013-05-28 | -10.00 |
| 2013-05-27 | -10.00 |
| 2013-05-24 | -9.00 |
| 2013-05-23 | -9.00 |
| 2013-05-22 | -4.00 |
| 2013-05-21 | -3.00 |
| 2013-05-20 | -4.00 |
| 2013-05-16 | -5.00 |
| 2013-05-15 | -8.00 |
| 2013-05-14 | -9.00 |
| 2013-05-13 | -9.00 |
| 2013-05-10 | -12.00 |
| 2013-05-09 | -10.00 |
| 2013-05-08 | -10.00 |
| 2013-05-07 | -14.00 |
| 2013-05-06 | -9.00 |
| 2013-05-03 | -15.00 |
| 2013-05-02 | -15.00 |
| 2013-04-30 | -22.00 |
| 2013-04-29 | -23.00 |
| 2013-04-26 | -24.00 |
| 2013-04-25 | -24.00 |
| 2013-04-24 | -26.00 |
| 2013-04-23 | -24.00 |
| 2013-04-22 | -24.00 |
| 2013-04-19 | -25.00 |
| 2013-04-18 | -25.00 |
| 2013-04-17 | -25.00 |
| 2013-04-16 | -25.00 |
| 2013-04-15 | -25.00 |
| 2013-04-12 | -25.00 |
| 2013-04-11 | -25.00 |
| 2013-04-10 | -25.00 |
| 2013-04-09 | -26.00 |
| 2013-04-08 | -24.00 |
| 2013-04-05 | -24.00 |
| 2013-04-03 | -24.00 |
| 2013-04-02 | -23.00 |
| 2013-03-28 | -20.00 |
| 2013-03-27 | -20.00 |
| 2013-03-26 | -22.00 |
| 2013-03-25 | -23.00 |
| 2013-03-22 | -23.00 |
| 2013-03-21 | -23.00 |
| 2013-03-20 | -23.00 |
| 2013-03-19 | -20.00 |
| 2013-03-18 | -20.00 |
| 2013-03-15 | -20.00 |
| 2013-03-14 | -20.00 |
| 2013-03-13 | -20.00 |
| 2013-03-12 | -20.00 |
| 2013-03-11 | -20.00 |
| 2013-03-08 | -20.00 |
| 2013-03-07 | -20.00 |
| 2013-03-06 | -20.00 |
| 2013-03-05 | -20.00 |
| 2013-03-04 | -20.00 |
| 2013-03-01 | -20.00 |
| 2013-02-28 | -20.00 |
| 2013-02-27 | -18.00 |
| 2013-02-26 | -18.00 |
| 2013-02-25 | -18.00 |
| 2013-02-22 | -18.00 |
| 2013-02-21 | -18.00 |
| 2013-02-20 | -18.00 |
| 2013-02-19 | -18.00 |
| 2013-02-18 | -20.00 |
| 2013-02-15 | -20.00 |
| 2013-02-14 | -22.00 |
| 2013-02-08 | -19.00 |
| 2013-02-07 | -18.00 |
| 2013-02-06 | -16.00 |
| 2013-02-05 | -16.00 |
| 2013-02-04 | -16.00 |
| 2013-02-01 | -16.00 |
| 2013-01-31 | -16.00 |
| 2013-01-30 | -16.00 |
| 2013-01-29 | -16.00 |
| 2013-01-28 | -12.00 |
| 2013-01-25 | -12.00 |
| 2013-01-24 | -12.00 |
| 2013-01-23 | -12.00 |
| 2013-01-22 | -12.00 |
| 2013-01-21 | -12.00 |
| 2013-01-18 | -16.00 |
| 2013-01-17 | -15.00 |
| 2013-01-16 | -16.00 |
| 2013-01-15 | -14.00 |
| 2013-01-14 | -12.00 |
| 2013-01-11 | -18.00 |
| 2013-01-10 | -16.00 |
| 2013-01-09 | -19.00 |
| 2013-01-08 | -20.00 |
| 2013-01-07 | -24.00 |
| 2013-01-04 | -24.00 |
| 2013-01-03 | -25.00 |
| 2013-01-02 | -25.00 |
| 2012-12-31 | -27.00 |
| 2012-12-28 | -28.00 |
| 2012-12-27 | -29.00 |
| 2012-12-24 | -29.00 |
| 2012-12-21 | -29.00 |
| 2012-12-20 | -29.00 |
| 2012-12-19 | -29.00 |
| 2012-12-18 | -29.00 |
| 2012-12-17 | -29.00 |
| 2012-12-14 | -29.00 |
| 2012-12-13 | -27.00 |
| 2012-12-12 | -27.00 |
| 2012-12-11 | -28.00 |
| 2012-12-10 | -28.00 |
| 2012-12-07 | -30.00 |
| 2012-12-06 | -32.00 |
| 2012-12-05 | -32.00 |
| 2012-12-04 | -28.00 |
| 2012-12-03 | -28.00 |
| 2012-11-30 | -28.00 |
| 2012-11-29 | -28.00 |
| 2012-11-28 | -28.00 |
| 2012-11-27 | -28.00 |
| 2012-11-26 | -28.00 |
| 2012-11-23 | -28.00 |
| 2012-11-22 | -28.00 |
| 2012-11-21 | -28.00 |
| 2012-11-20 | -28.00 |
| 2012-11-19 | -28.00 |
| 2012-11-16 | -28.00 |
| 2012-11-15 | -28.00 |
| 2012-11-14 | -30.00 |
| 2012-11-13 | -34.00 |
| 2012-11-12 | -34.00 |
| 2012-11-09 | -30.00 |
| 2012-11-08 | -30.00 |
| 2012-11-07 | -30.00 |
| 2012-11-06 | -30.00 |
| 2012-11-05 | -32.00 |
| 2012-11-02 | -31.00 |
| 2012-11-01 | -24.00 |
| 2012-10-31 | -24.00 |
| 2012-10-30 | -24.00 |
| 2012-10-29 | -24.00 |
| 2012-10-26 | -24.00 |
| 2012-10-25 | -24.00 |
| 2012-10-24 | -24.00 |
| 2012-10-22 | -20.00 |
| 2012-10-19 | -20.00 |
| 2012-10-18 | -25.00 |
| 2012-10-17 | -20.00 |
| 2012-10-16 | -25.00 |
| 2012-10-15 | -28.00 |
| 2012-10-12 | -28.00 |
| 2012-10-11 | -24.00 |
| 2012-10-10 | -24.00 |
| 2012-10-09 | -24.00 |
| 2012-10-08 | -28.00 |
| 2012-10-05 | -32.00 |
| 2012-10-04 | -32.00 |
| 2012-10-03 | -38.00 |
| 2012-09-28 | -36.00 |
| 2012-09-27 | -46.00 |
| 2012-09-26 | -46.00 |
| 2012-09-25 | -46.00 |
| 2012-09-24 | -46.00 |
| 2012-09-21 | -46.00 |
| 2012-09-20 | -46.00 |
| 2012-09-19 | -46.00 |
| 2012-09-18 | -46.00 |
| 2012-09-17 | -40.00 |
| 2012-09-14 | -40.00 |
| 2012-09-13 | -38.00 |
| 2012-09-12 | -38.00 |
| 2012-09-11 | -38.00 |
| 2012-09-10 | -38.00 |
| 2012-09-07 | -33.00 |
| 2012-09-06 | -33.00 |
| 2012-09-05 | -33.00 |
| 2012-09-04 | -32.00 |
| 2012-09-03 | -32.00 |
| 2012-08-31 | -32.00 |
| 2012-08-30 | -32.00 |
| 2012-08-29 | -38.00 |
| 2012-08-28 | -38.00 |
| 2012-08-27 | -40.00 |
| 2012-08-24 | -40.00 |
| 2012-08-23 | -40.00 |
| 2012-08-22 | -40.00 |
| 2012-08-21 | -40.00 |
| 2012-08-20 | -40.00 |
| 2012-08-17 | -40.00 |
| 2012-08-16 | -40.00 |
| 2012-08-15 | -40.00 |
| 2012-08-14 | -40.00 |
| 2012-08-13 | -40.00 |
| 2012-08-10 | -38.00 |
| 2012-08-09 | -38.00 |
| 2012-08-08 | -38.00 |
| 2012-08-07 | -37.00 |
| 2012-08-06 | -37.00 |
| 2012-08-03 | -37.00 |
| 2012-08-02 | -37.00 |
| 2012-08-01 | -37.00 |
| 2012-07-31 | -37.00 |
| 2012-07-30 | -37.00 |
| 2012-07-27 | -21.00 |
| 2012-07-26 | -21.00 |
| 2012-07-25 | -21.00 |
| 2012-07-24 | -21.00 |
| 2012-07-23 | -21.00 |
| 2012-07-20 | -21.00 |
| 2012-07-19 | -21.00 |
| 2012-07-18 | -21.00 |
| 2012-07-17 | -21.00 |
| 2012-07-16 | -21.00 |
| 2012-07-13 | -21.00 |
| 2012-07-12 | -19.00 |
| 2012-07-11 | -19.00 |
| 2012-07-10 | -16.00 |
| 2012-07-09 | -16.00 |
| 2012-07-06 | -17.00 |
| 2012-07-05 | -17.00 |
| 2012-07-04 | -17.00 |
| 2012-07-03 | -18.00 |
| 2012-06-29 | -18.00 |
| 2012-06-28 | -18.00 |
| 2012-06-27 | -16.00 |
| 2012-06-26 | -16.00 |
| 2012-06-25 | -16.00 |
| 2012-06-22 | -15.00 |
| 2012-06-21 | -19.00 |
| 2012-06-20 | -19.00 |
| 2012-06-19 | -16.00 |
| 2012-06-18 | -16.00 |
| 2012-06-15 | -20.00 |
| 2012-06-14 | -20.00 |
| 2012-06-13 | -20.00 |
| 2012-06-12 | -20.00 |
| 2012-06-11 | -20.00 |
| 2012-06-08 | -20.00 |
| 2012-06-07 | -20.00 |
| 2012-06-06 | -20.00 |
| 2012-06-05 | -20.00 |
| 2012-06-04 | -22.00 |
| 2012-06-01 | -22.00 |
| 2012-05-31 | -25.00 |
| 2012-05-30 | -25.00 |
| 2012-05-29 | -25.00 |
| 2012-05-28 | -25.00 |
| 2012-05-25 | -25.00 |
| 2012-05-24 | -25.00 |
| 2012-05-23 | -25.00 |
| 2012-05-22 | -25.00 |
| 2012-05-21 | -25.00 |
| 2012-05-18 | -25.00 |
| 2012-05-17 | -25.00 |
| 2012-05-16 | -25.00 |
| 2012-05-15 | -25.00 |
| 2012-05-14 | -25.00 |
| 2012-05-11 | -25.00 |
| 2012-05-10 | -25.00 |
| 2012-05-09 | -25.00 |
| 2012-05-08 | -25.00 |
| 2012-05-07 | -25.00 |
| 2012-05-04 | -25.00 |
| 2012-05-03 | -24.00 |
| 2012-05-02 | -20.00 |
| 2012-04-30 | -20.00 |
| 2012-04-27 | -20.00 |
| 2012-04-26 | -20.00 |
| 2012-04-25 | -20.00 |
| 2012-04-24 | -20.00 |
| 2012-04-23 | -20.00 |
| 2012-04-20 | -20.00 |
| 2012-04-19 | -20.00 |
| 2012-04-18 | -20.00 |
| 2012-04-17 | -18.00 |
| 2012-04-16 | -18.00 |
| 2012-04-13 | -21.00 |
| 2012-04-12 | -10.00 |
| 2012-04-11 | -10.00 |
| 2012-04-10 | -10.00 |
| 2012-04-05 | -10.00 |
| 2012-04-03 | -10.00 |
| 2012-04-02 | -8.00 |
| 2012-03-30 | -6.00 |
| 2012-03-29 | -4.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy