Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-03 | 44.87 |
| 2025-09-02 | 45.76 |
| 2025-09-01 | 49.31 |
| 2025-08-29 | 47.53 |
| 2025-08-28 | 47.53 |
| 2025-08-27 | 48.42 |
| 2025-08-26 | 52.87 |
| 2025-08-25 | 54.64 |
| 2025-08-22 | 55.53 |
| 2025-08-21 | 53.75 |
| 2025-08-20 | 54.64 |
| 2025-08-19 | 58.20 |
| 2025-08-18 | 54.64 |
| 2025-08-15 | 57.31 |
| 2025-08-14 | 61.75 |
| 2025-08-13 | 67.97 |
| 2025-08-12 | 66.20 |
| 2025-08-11 | 70.64 |
| 2025-08-08 | 65.31 |
| 2025-08-07 | 65.31 |
| 2025-08-06 | 66.20 |
| 2025-08-05 | 63.53 |
| 2025-08-04 | 58.20 |
| 2025-08-01 | 59.98 |
| 2025-07-31 | 67.09 |
| 2025-07-30 | 79.53 |
| 2025-07-29 | 69.75 |
| 2025-07-28 | 67.09 |
| 2025-07-25 | 67.97 |
| 2025-07-24 | 66.20 |
| 2025-07-23 | 57.31 |
| 2025-07-22 | 58.20 |
| 2025-07-21 | 53.75 |
| 2025-07-18 | 41.31 |
| 2025-07-17 | 39.53 |
| 2025-07-16 | 35.09 |
| 2025-07-15 | 40.42 |
| 2025-07-14 | 47.53 |
| 2025-07-11 | 49.31 |
| 2025-07-10 | 44.87 |
| 2025-07-09 | 35.98 |
| 2025-07-08 | 40.42 |
| 2025-07-07 | 35.98 |
| 2025-07-04 | 35.09 |
| 2025-07-03 | 35.98 |
| 2025-07-02 | 29.76 |
| 2025-06-30 | 16.43 |
| 2025-06-27 | 11.98 |
| 2025-06-26 | 11.09 |
| 2025-06-25 | 6.65 |
| 2025-06-24 | 5.76 |
| 2025-06-23 | 3.98 |
| 2025-06-20 | 1.32 |
| 2025-06-19 | 3.98 |
| 2025-06-18 | 8.43 |
| 2025-06-17 | 10.12 |
| 2025-06-16 | 10.97 |
| 2025-06-13 | 10.97 |
| 2025-06-12 | 14.36 |
| 2025-06-11 | 14.36 |
| 2025-06-10 | 10.97 |
| 2025-06-09 | 11.82 |
| 2025-06-06 | 10.12 |
| 2025-06-05 | 10.97 |
| 2025-06-04 | 11.82 |
| 2025-06-03 | 10.12 |
| 2025-06-02 | 16.90 |
| 2025-05-30 | 14.36 |
| 2025-05-29 | 12.66 |
| 2025-05-28 | 11.82 |
| 2025-05-27 | 7.58 |
| 2025-05-26 | 6.73 |
| 2025-05-23 | 7.58 |
| 2025-05-22 | 7.58 |
| 2025-05-21 | 7.58 |
| 2025-05-20 | 6.73 |
| 2025-05-19 | 7.58 |
| 2025-05-16 | 6.73 |
| 2025-05-15 | 5.04 |
| 2025-05-14 | 6.73 |
| 2025-05-13 | 6.73 |
| 2025-05-12 | 7.58 |
| 2025-05-09 | 5.89 |
| 2025-05-08 | 5.89 |
| 2025-05-07 | 7.58 |
| 2025-05-06 | 4.19 |
| 2025-05-02 | 2.50 |
| 2025-04-30 | 4.19 |
| 2025-04-29 | 2.50 |
| 2025-04-28 | 0.80 |
| 2025-04-25 | -0.04 |
| 2025-04-24 | -3.43 |
| 2025-04-23 | -0.89 |
| 2025-04-22 | -2.58 |
| 2025-04-17 | -5.13 |
| 2025-04-16 | -5.97 |
| 2025-04-15 | -3.43 |
| 2025-04-14 | -2.58 |
| 2025-04-11 | -4.28 |
| 2025-04-10 | -6.82 |
| 2025-04-09 | -8.51 |
| 2025-04-08 | -7.67 |
| 2025-04-07 | -11.06 |
| 2025-04-03 | 8.43 |
| 2025-04-02 | 14.36 |
| 2025-04-01 | 11.82 |
| 2025-03-31 | 8.43 |
| 2025-03-28 | 10.97 |
| 2025-03-27 | 13.51 |
| 2025-03-26 | 16.05 |
| 2025-03-25 | 16.90 |
| 2025-03-24 | 19.44 |
| 2025-03-21 | 17.75 |
| 2025-03-20 | 16.90 |
| 2025-03-19 | 16.05 |
| 2025-03-18 | 16.05 |
| 2025-03-17 | 16.05 |
| 2025-03-14 | 16.90 |
| 2025-03-13 | 8.43 |
| 2025-03-12 | 5.04 |
| 2025-03-11 | 7.58 |
| 2025-03-10 | 6.73 |
| 2025-03-07 | 13.51 |
| 2025-03-06 | 9.28 |
| 2025-03-05 | 13.51 |
| 2025-03-04 | 11.82 |
| 2025-03-03 | 5.04 |
| 2025-02-28 | 1.65 |
| 2025-02-27 | 10.12 |
| 2025-02-26 | 16.90 |
| 2025-02-25 | -16.98 |
| 2025-02-24 | -14.44 |
| 2025-02-21 | -14.44 |
| 2025-02-20 | -13.60 |
| 2025-02-19 | -11.06 |
| 2025-02-18 | -8.51 |
| 2025-02-17 | -6.82 |
| 2025-02-14 | -6.82 |
| 2025-02-13 | -7.67 |
| 2025-02-12 | -7.67 |
| 2025-02-11 | -7.67 |
| 2025-02-10 | -7.67 |
| 2025-02-07 | -7.67 |
| 2025-02-06 | -8.51 |
| 2025-02-05 | -10.21 |
| 2025-02-04 | -10.21 |
| 2025-02-03 | -8.51 |
| 2025-01-28 | -4.28 |
| 2025-01-27 | -6.82 |
| 2025-01-24 | -7.67 |
| 2025-01-23 | -9.36 |
| 2025-01-22 | -11.06 |
| 2025-01-21 | -10.21 |
| 2025-01-20 | -11.90 |
| 2025-01-17 | -12.75 |
| 2025-01-16 | -11.06 |
| 2025-01-15 | -11.90 |
| 2025-01-14 | -10.21 |
| 2025-01-13 | -13.60 |
| 2025-01-10 | -12.75 |
| 2025-01-09 | -11.06 |
| 2025-01-08 | -11.06 |
| 2025-01-07 | -8.51 |
| 2025-01-06 | -8.51 |
| 2025-01-03 | -6.82 |
| 2025-01-02 | -5.97 |
| 2024-12-31 | -2.58 |
| 2024-12-30 | -3.43 |
| 2024-12-27 | -4.28 |
| 2024-12-24 | -4.28 |
| 2024-12-23 | -4.28 |
| 2024-12-20 | -5.97 |
| 2024-12-19 | -2.58 |
| 2024-12-18 | -2.58 |
| 2024-12-17 | -2.58 |
| 2024-12-16 | -1.74 |
| 2024-12-13 | -0.04 |
| 2024-12-12 | 1.65 |
| 2024-12-11 | 0.80 |
| 2024-12-10 | 0.80 |
| 2024-12-09 | 0.80 |
| 2024-12-06 | -0.89 |
| 2024-12-05 | -0.89 |
| 2024-12-04 | 0.80 |
| 2024-12-03 | -0.04 |
| 2024-12-02 | -0.04 |
| 2024-11-29 | -3.43 |
| 2024-11-28 | -3.43 |
| 2024-11-27 | -3.43 |
| 2024-11-26 | -4.28 |
| 2024-11-25 | -6.82 |
| 2024-11-22 | -4.28 |
| 2024-11-21 | -0.04 |
| 2024-11-20 | 0.80 |
| 2024-11-19 | 0.80 |
| 2024-11-18 | -0.89 |
| 2024-11-15 | -2.58 |
| 2024-11-14 | -1.74 |
| 2024-11-13 | 1.65 |
| 2024-11-12 | 1.65 |
| 2024-11-11 | 4.19 |
| 2024-11-08 | 5.89 |
| 2024-11-07 | 9.28 |
| 2024-11-06 | 6.73 |
| 2024-11-05 | 8.43 |
| 2024-11-04 | 3.35 |
| 2024-11-01 | 5.04 |
| 2024-10-31 | 5.04 |
| 2024-10-30 | 5.04 |
| 2024-10-29 | 5.89 |
| 2024-10-28 | 8.43 |
| 2024-10-25 | 3.35 |
| 2024-10-24 | 2.50 |
| 2024-10-23 | 2.50 |
| 2024-10-22 | 0.80 |
| 2024-10-21 | -0.89 |
| 2024-10-18 | 0.80 |
| 2024-10-17 | -0.04 |
| 2024-10-16 | 1.65 |
| 2024-10-15 | 0.80 |
| 2024-10-14 | 4.19 |
| 2024-10-10 | 5.04 |
| 2024-10-09 | 2.50 |
| 2024-10-08 | 8.43 |
| 2024-10-07 | 22.83 |
| 2024-10-04 | 13.51 |
| 2024-10-03 | 11.82 |
| 2024-10-02 | 16.90 |
| 2024-09-30 | 13.51 |
| 2024-09-27 | 1.65 |
| 2024-09-26 | -1.74 |
| 2024-09-25 | -7.67 |
| 2024-09-24 | -9.36 |
| 2024-09-23 | -10.21 |
| 2024-09-20 | -10.21 |
| 2024-09-19 | -7.67 |
| 2024-09-17 | -8.51 |
| 2024-09-16 | -8.51 |
| 2024-09-13 | -7.67 |
| 2024-09-12 | -8.51 |
| 2024-09-11 | -6.82 |
| 2024-09-10 | -6.82 |
| 2024-09-09 | -6.82 |
| 2024-09-05 | -7.67 |
| 2024-09-04 | -6.82 |
| 2024-09-03 | -7.67 |
| 2024-09-02 | -6.82 |
| 2024-08-30 | -4.28 |
| 2024-08-29 | -5.97 |
| 2024-08-28 | -6.82 |
| 2024-08-27 | -6.82 |
| 2024-08-26 | -6.82 |
| 2024-08-23 | -9.36 |
| 2024-08-22 | -6.82 |
| 2024-08-21 | -5.97 |
| 2024-08-20 | -5.13 |
| 2024-08-19 | -5.13 |
| 2024-08-16 | -5.97 |
| 2024-08-15 | -5.97 |
| 2024-08-14 | -7.67 |
| 2024-08-13 | -6.82 |
| 2024-08-12 | -6.82 |
| 2024-08-09 | -6.82 |
| 2024-08-08 | -6.82 |
| 2024-08-07 | -4.28 |
| 2024-08-06 | -5.13 |
| 2024-08-05 | -4.28 |
| 2024-08-02 | -0.89 |
| 2024-08-01 | 0.80 |
| 2024-07-31 | 0.80 |
| 2024-07-30 | -0.89 |
| 2024-07-29 | 1.65 |
| 2024-07-26 | 0.80 |
| 2024-07-25 | 0.80 |
| 2024-07-24 | 0.80 |
| 2024-07-23 | 0.80 |
| 2024-07-22 | 2.50 |
| 2024-07-19 | 2.50 |
| 2024-07-18 | 1.65 |
| 2024-07-17 | 2.50 |
| 2024-07-16 | -0.04 |
| 2024-07-15 | -0.89 |
| 2024-07-12 | -2.58 |
| 2024-07-11 | -4.28 |
| 2024-07-10 | -5.97 |
| 2024-07-09 | -5.16 |
| 2024-07-08 | -7.59 |
| 2024-07-05 | -5.97 |
| 2024-07-04 | -1.11 |
| 2024-07-03 | -1.92 |
| 2024-07-02 | -5.16 |
| 2024-06-28 | -6.78 |
| 2024-06-27 | -6.78 |
| 2024-06-26 | -7.59 |
| 2024-06-25 | -10.84 |
| 2024-06-24 | -10.03 |
| 2024-06-21 | -10.03 |
| 2024-06-20 | -5.97 |
| 2024-06-19 | -2.73 |
| 2024-06-18 | -4.35 |
| 2024-06-17 | -7.59 |
| 2024-06-14 | -8.40 |
| 2024-06-13 | -9.21 |
| 2024-06-12 | -10.03 |
| 2024-06-11 | -10.84 |
| 2024-06-07 | -10.84 |
| 2024-06-06 | -11.65 |
| 2024-06-05 | -10.84 |
| 2024-06-04 | -11.65 |
| 2024-06-03 | -10.03 |
| 2024-05-31 | -11.65 |
| 2024-05-30 | -10.84 |
| 2024-05-29 | -11.65 |
| 2024-05-28 | -10.03 |
| 2024-05-27 | -14.89 |
| 2024-05-24 | -16.51 |
| 2024-05-23 | -15.70 |
| 2024-05-22 | -14.08 |
| 2024-05-21 | -15.70 |
| 2024-05-20 | -10.84 |
| 2024-05-17 | -9.21 |
| 2024-05-16 | -12.46 |
| 2024-05-14 | -14.08 |
| 2024-05-13 | -12.46 |
| 2024-05-10 | -11.65 |
| 2024-05-09 | -14.89 |
| 2024-05-08 | -16.51 |
| 2024-05-07 | -16.51 |
| 2024-05-06 | -16.51 |
| 2024-05-03 | -18.13 |
| 2024-05-02 | -14.89 |
| 2024-04-30 | -14.89 |
| 2024-04-29 | -15.70 |
| 2024-04-26 | -16.51 |
| 2024-04-25 | -18.94 |
| 2024-04-24 | -18.94 |
| 2024-04-23 | -18.13 |
| 2024-04-22 | -18.94 |
| 2024-04-19 | -15.70 |
| 2024-04-18 | -13.27 |
| 2024-04-17 | -12.46 |
| 2024-04-16 | -10.84 |
| 2024-04-15 | -6.78 |
| 2024-04-12 | -6.78 |
| 2024-04-11 | -6.78 |
| 2024-04-10 | -5.16 |
| 2024-04-09 | -6.78 |
| 2024-04-08 | -6.78 |
| 2024-04-05 | -7.59 |
| 2024-04-03 | -7.59 |
| 2024-04-02 | -6.78 |
| 2024-03-28 | -15.70 |
| 2024-03-27 | -6.78 |
| 2024-03-26 | -6.78 |
| 2024-03-25 | -5.16 |
| 2024-03-22 | -4.35 |
| 2024-03-21 | -5.16 |
| 2024-03-20 | -4.35 |
| 2024-03-19 | -4.35 |
| 2024-03-18 | -4.35 |
| 2024-03-15 | -4.35 |
| 2024-03-14 | -3.54 |
| 2024-03-13 | -3.54 |
| 2024-03-12 | -2.73 |
| 2024-03-11 | -2.73 |
| 2024-03-08 | -5.16 |
| 2024-03-07 | -4.35 |
| 2024-03-06 | -5.16 |
| 2024-03-05 | -5.97 |
| 2024-03-04 | -5.16 |
| 2024-03-01 | -2.73 |
| 2024-02-29 | -4.35 |
| 2024-02-28 | -2.73 |
| 2024-02-27 | -1.92 |
| 2024-02-26 | -1.92 |
| 2024-02-23 | -3.54 |
| 2024-02-22 | -1.92 |
| 2024-02-21 | -2.73 |
| 2024-02-20 | -2.73 |
| 2024-02-19 | -4.35 |
| 2024-02-16 | -10.03 |
| 2024-02-15 | -10.03 |
| 2024-02-14 | -5.97 |
| 2024-02-09 | -4.35 |
| 2024-02-08 | -3.54 |
| 2024-02-07 | -1.92 |
| 2024-02-06 | -3.54 |
| 2024-02-05 | -2.73 |
| 2024-02-02 | -2.73 |
| 2024-02-01 | -4.35 |
| 2024-01-31 | -3.54 |
| 2024-01-30 | -3.54 |
| 2024-01-29 | -3.54 |
| 2024-01-26 | -2.73 |
| 2024-01-25 | -2.73 |
| 2024-01-24 | -3.54 |
| 2024-01-23 | -4.35 |
| 2024-01-22 | -4.35 |
| 2024-01-19 | -3.54 |
| 2024-01-18 | -3.54 |
| 2024-01-17 | -3.54 |
| 2024-01-16 | -1.92 |
| 2024-01-15 | -0.30 |
| 2024-01-12 | 0.51 |
| 2024-01-11 | -0.30 |
| 2024-01-10 | 1.32 |
| 2024-01-09 | 2.13 |
| 2024-01-08 | 0.51 |
| 2024-01-05 | 2.13 |
| 2024-01-04 | 1.32 |
| 2024-01-03 | 2.13 |
| 2024-01-02 | 3.75 |
| 2023-12-29 | 5.38 |
| 2023-12-28 | 0.51 |
| 2023-12-27 | -1.92 |
| 2023-12-22 | -2.73 |
| 2023-12-21 | -2.73 |
| 2023-12-20 | -2.73 |
| 2023-12-19 | -2.73 |
| 2023-12-18 | -1.92 |
| 2023-12-15 | -2.73 |
| 2023-12-14 | -3.54 |
| 2023-12-13 | -2.73 |
| 2023-12-12 | -3.54 |
| 2023-12-11 | -1.92 |
| 2023-12-08 | -4.35 |
| 2023-12-07 | -2.73 |
| 2023-12-06 | -1.92 |
| 2023-12-05 | -1.92 |
| 2023-12-04 | -3.54 |
| 2023-12-01 | -1.11 |
| 2023-11-30 | -1.92 |
| 2023-11-29 | -1.92 |
| 2023-11-28 | -0.30 |
| 2023-11-27 | -3.54 |
| 2023-11-24 | -1.92 |
| 2023-11-23 | -1.11 |
| 2023-11-22 | -2.73 |
| 2023-11-21 | -2.73 |
| 2023-11-20 | -1.92 |
| 2023-11-17 | -2.73 |
| 2023-11-16 | -1.11 |
| 2023-11-15 | -0.30 |
| 2023-11-14 | -3.54 |
| 2023-11-13 | -2.73 |
| 2023-11-10 | -2.73 |
| 2023-11-09 | -2.73 |
| 2023-11-08 | -1.11 |
| 2023-11-07 | 0.51 |
| 2023-11-06 | -0.30 |
| 2023-11-03 | -1.11 |
| 2023-11-02 | -1.92 |
| 2023-11-01 | -1.11 |
| 2023-10-31 | -2.73 |
| 2023-10-30 | 4.57 |
| 2023-10-27 | 1.32 |
| 2023-10-26 | 2.13 |
| 2023-10-25 | 2.94 |
| 2023-10-24 | -0.30 |
| 2023-10-20 | 1.32 |
| 2023-10-19 | -1.92 |
| 2023-10-18 | -1.11 |
| 2023-10-17 | 1.32 |
| 2023-10-16 | -0.30 |
| 2023-10-13 | 0.51 |
| 2023-10-12 | -0.30 |
| 2023-10-11 | -1.11 |
| 2023-10-10 | -2.73 |
| 2023-10-09 | -2.73 |
| 2023-10-06 | -8.40 |
| 2023-10-05 | -9.21 |
| 2023-10-04 | -7.59 |
| 2023-10-03 | -3.54 |
| 2023-09-29 | 0.51 |
| 2023-09-28 | 2.94 |
| 2023-09-27 | 2.13 |
| 2023-09-26 | 2.13 |
| 2023-09-25 | -0.30 |
| 2023-09-22 | -1.11 |
| 2023-09-21 | -1.92 |
| 2023-09-20 | 2.13 |
| 2023-09-19 | -0.30 |
| 2023-09-18 | 0.51 |
| 2023-09-15 | -1.92 |
| 2023-09-14 | -2.73 |
| 2023-09-13 | -4.35 |
| 2023-09-12 | -2.73 |
| 2023-09-11 | -1.11 |
| 2023-09-07 | 0.51 |
| 2023-09-06 | 3.75 |
| 2023-09-05 | 0.51 |
| 2023-09-04 | 3.75 |
| 2023-08-31 | -2.73 |
| 2023-08-30 | -4.35 |
| 2023-08-29 | -6.78 |
| 2023-08-28 | -10.03 |
| 2023-08-25 | -10.03 |
| 2023-08-24 | -10.84 |
| 2023-08-23 | -10.84 |
| 2023-08-22 | -10.84 |
| 2023-08-21 | -12.46 |
| 2023-08-18 | -10.03 |
| 2023-08-17 | -10.03 |
| 2023-08-16 | -10.03 |
| 2023-08-15 | -10.03 |
| 2023-08-14 | -10.84 |
| 2023-08-11 | -10.03 |
| 2023-08-10 | -8.40 |
| 2023-08-09 | -5.97 |
| 2023-08-08 | -5.97 |
| 2023-08-07 | -6.78 |
| 2023-08-04 | -4.35 |
| 2023-08-03 | -2.73 |
| 2023-08-02 | -3.54 |
| 2023-08-01 | -1.11 |
| 2023-07-31 | -1.11 |
| 2023-07-28 | -1.11 |
| 2023-07-27 | -5.97 |
| 2023-07-26 | -10.84 |
| 2023-07-25 | -10.84 |
| 2023-07-24 | -13.27 |
| 2023-07-21 | -11.65 |
| 2023-07-20 | -11.65 |
| 2023-07-19 | -10.84 |
| 2023-07-18 | -11.65 |
| 2023-07-14 | -11.65 |
| 2023-07-13 | -12.46 |
| 2023-07-12 | -14.08 |
| 2023-07-11 | -13.27 |
| 2023-07-10 | -14.08 |
| 2023-07-07 | -12.46 |
| 2023-07-06 | -11.65 |
| 2023-07-05 | -10.84 |
| 2023-07-04 | -10.84 |
| 2023-07-03 | -10.03 |
| 2023-06-30 | -13.27 |
| 2023-06-29 | -14.89 |
| 2023-06-28 | -14.08 |
| 2023-06-27 | -14.89 |
| 2023-06-26 | -17.32 |
| 2023-06-23 | -18.94 |
| 2023-06-21 | -14.08 |
| 2023-06-20 | -13.27 |
| 2023-06-19 | -14.08 |
| 2023-06-16 | -13.27 |
| 2023-06-15 | -14.89 |
| 2023-06-14 | -16.51 |
| 2023-06-13 | -14.93 |
| 2023-06-12 | -14.15 |
| 2023-06-09 | -12.57 |
| 2023-06-08 | -15.72 |
| 2023-06-07 | -15.72 |
| 2023-06-06 | -14.15 |
| 2023-06-05 | -11.00 |
| 2023-06-02 | -12.57 |
| 2023-06-01 | -14.93 |
| 2023-05-31 | -16.51 |
| 2023-05-30 | -14.15 |
| 2023-05-29 | -13.36 |
| 2023-05-25 | -11.78 |
| 2023-05-24 | -11.78 |
| 2023-05-23 | -9.42 |
| 2023-05-22 | -7.85 |
| 2023-05-19 | -6.27 |
| 2023-05-18 | -6.27 |
| 2023-05-17 | -6.27 |
| 2023-05-16 | -3.12 |
| 2023-05-15 | -3.12 |
| 2023-05-12 | -2.33 |
| 2023-05-11 | -1.54 |
| 2023-05-10 | 0.03 |
| 2023-05-09 | 0.82 |
| 2023-05-08 | 2.39 |
| 2023-05-05 | -0.76 |
| 2023-05-04 | -1.54 |
| 2023-05-03 | -3.12 |
| 2023-05-02 | -0.76 |
| 2023-04-28 | -0.76 |
| 2023-04-27 | -0.76 |
| 2023-04-26 | -0.76 |
| 2023-04-25 | -3.12 |
| 2023-04-24 | 0.03 |
| 2023-04-21 | 1.61 |
| 2023-04-20 | 3.97 |
| 2023-04-19 | 4.76 |
| 2023-04-18 | 4.76 |
| 2023-04-17 | 3.97 |
| 2023-04-14 | 2.39 |
| 2023-04-13 | 1.61 |
| 2023-04-12 | 0.82 |
| 2023-04-11 | 1.61 |
| 2023-04-06 | 0.82 |
| 2023-04-04 | 8.69 |
| 2023-04-03 | 11.06 |
| 2023-03-31 | 16.57 |
| 2023-03-30 | 15.78 |
| 2023-03-29 | 11.85 |
| 2023-03-28 | 13.42 |
| 2023-03-27 | 12.63 |
| 2023-03-24 | 12.63 |
| 2023-03-23 | 15.00 |
| 2023-03-22 | 15.78 |
| 2023-03-21 | 16.57 |
| 2023-03-20 | 16.57 |
| 2023-03-17 | 15.00 |
| 2023-03-16 | 17.36 |
| 2023-03-15 | 19.72 |
| 2023-03-14 | 18.93 |
| 2023-03-13 | 21.30 |
| 2023-03-10 | 22.08 |
| 2023-03-09 | 26.02 |
| 2023-03-08 | 27.60 |
| 2023-03-07 | 27.60 |
| 2023-03-06 | 28.39 |
| 2023-03-03 | 29.96 |
| 2023-03-02 | 26.81 |
| 2023-03-01 | 26.02 |
| 2023-02-28 | 25.23 |
| 2023-02-27 | 26.81 |
| 2023-02-24 | 29.17 |
| 2023-02-23 | 30.75 |
| 2023-02-22 | 26.02 |
| 2023-02-21 | 28.39 |
| 2023-02-20 | 27.60 |
| 2023-02-17 | 22.87 |
| 2023-02-16 | 22.87 |
| 2023-02-15 | 22.08 |
| 2023-02-14 | 23.66 |
| 2023-02-13 | 24.45 |
| 2023-02-10 | 20.51 |
| 2023-02-09 | 23.66 |
| 2023-02-08 | 22.87 |
| 2023-02-07 | 22.08 |
| 2023-02-06 | 22.08 |
| 2023-02-03 | 24.45 |
| 2023-02-02 | 28.39 |
| 2023-02-01 | 29.17 |
| 2023-01-31 | 26.81 |
| 2023-01-30 | 31.54 |
| 2023-01-27 | 32.32 |
| 2023-01-26 | 29.96 |
| 2023-01-20 | 28.39 |
| 2023-01-19 | 23.66 |
| 2023-01-18 | 26.02 |
| 2023-01-17 | 23.66 |
| 2023-01-16 | 21.30 |
| 2023-01-13 | 22.08 |
| 2023-01-12 | 20.51 |
| 2023-01-11 | 19.72 |
| 2023-01-10 | 21.30 |
| 2023-01-09 | 22.08 |
| 2023-01-06 | 17.36 |
| 2023-01-05 | 18.15 |
| 2023-01-04 | 16.57 |
| 2023-01-03 | 14.21 |
| 2022-12-30 | 12.63 |
| 2022-12-29 | 11.06 |
| 2022-12-28 | 13.42 |
| 2022-12-23 | 13.42 |
| 2022-12-22 | 12.63 |
| 2022-12-21 | 12.63 |
| 2022-12-20 | 12.63 |
| 2022-12-19 | 15.00 |
| 2022-12-16 | 18.93 |
| 2022-12-15 | 18.15 |
| 2022-12-14 | 18.15 |
| 2022-12-13 | 12.63 |
| 2022-12-12 | 15.78 |
| 2022-12-09 | 16.57 |
| 2022-12-08 | 11.85 |
| 2022-12-07 | 9.48 |
| 2022-12-06 | 15.78 |
| 2022-12-05 | 12.63 |
| 2022-12-02 | 8.69 |
| 2022-12-01 | 9.48 |
| 2022-11-30 | 9.48 |
| 2022-11-29 | 7.12 |
| 2022-11-28 | 3.97 |
| 2022-11-25 | 5.54 |
| 2022-11-24 | 4.76 |
| 2022-11-23 | 2.39 |
| 2022-11-22 | 2.39 |
| 2022-11-21 | 1.61 |
| 2022-11-18 | 2.39 |
| 2022-11-17 | 2.39 |
| 2022-11-16 | 3.97 |
| 2022-11-15 | 5.54 |
| 2022-11-14 | 3.18 |
| 2022-11-11 | -0.76 |
| 2022-11-10 | -6.27 |
| 2022-11-09 | -3.12 |
| 2022-11-08 | -4.70 |
| 2022-11-07 | -5.48 |
| 2022-11-04 | -9.42 |
| 2022-11-03 | -14.93 |
| 2022-11-02 | -14.93 |
| 2022-11-01 | -14.15 |
| 2022-10-31 | -14.15 |
| 2022-10-28 | -12.57 |
| 2022-10-27 | -7.85 |
| 2022-10-26 | -4.70 |
| 2022-10-25 | -4.70 |
| 2022-10-24 | -3.91 |
| 2022-10-21 | 0.03 |
| 2022-10-20 | -1.54 |
| 2022-10-19 | 2.39 |
| 2022-10-18 | 3.97 |
| 2022-10-17 | 3.18 |
| 2022-10-14 | 6.33 |
| 2022-10-13 | 1.61 |
| 2022-10-12 | -1.54 |
| 2022-10-11 | -1.54 |
| 2022-10-10 | -0.76 |
| 2022-10-07 | 1.61 |
| 2022-10-06 | 3.18 |
| 2022-10-05 | 4.76 |
| 2022-10-03 | 2.39 |
| 2022-09-30 | -0.76 |
| 2022-09-29 | -0.76 |
| 2022-09-28 | 1.61 |
| 2022-09-27 | 2.39 |
| 2022-09-26 | 5.54 |
| 2022-09-23 | 7.91 |
| 2022-09-22 | 10.27 |
| 2022-09-21 | 9.48 |
| 2022-09-20 | 10.27 |
| 2022-09-19 | 6.33 |
| 2022-09-16 | 9.48 |
| 2022-09-15 | 7.91 |
| 2022-09-14 | 10.27 |
| 2022-09-13 | 11.77 |
| 2022-09-09 | 10.27 |
| 2022-09-08 | 8.02 |
| 2022-09-07 | 9.52 |
| 2022-09-06 | 10.27 |
| 2022-09-05 | 8.77 |
| 2022-09-02 | 10.27 |
| 2022-09-01 | 12.52 |
| 2022-08-31 | 8.77 |
| 2022-08-30 | 14.02 |
| 2022-08-29 | 14.77 |
| 2022-08-26 | 16.27 |
| 2022-08-25 | 15.52 |
| 2022-08-24 | 13.27 |
| 2022-08-23 | 19.27 |
| 2022-08-22 | 18.52 |
| 2022-08-19 | 18.52 |
| 2022-08-18 | 16.27 |
| 2022-08-17 | 18.52 |
| 2022-08-16 | 16.27 |
| 2022-08-15 | 20.02 |
| 2022-08-12 | 17.77 |
| 2022-08-11 | 17.02 |
| 2022-08-10 | 12.52 |
| 2022-08-09 | 15.52 |
| 2022-08-08 | 15.52 |
| 2022-08-05 | 11.02 |
| 2022-08-04 | 10.27 |
| 2022-08-03 | 8.77 |
| 2022-08-02 | 11.02 |
| 2022-08-01 | 15.52 |
| 2022-07-29 | 18.52 |
| 2022-07-28 | 18.52 |
| 2022-07-27 | 20.77 |
| 2022-07-26 | 20.77 |
| 2022-07-25 | 18.52 |
| 2022-07-22 | 17.77 |
| 2022-07-21 | 20.77 |
| 2022-07-20 | 23.77 |
| 2022-07-19 | 23.77 |
| 2022-07-18 | 23.77 |
| 2022-07-15 | 21.52 |
| 2022-07-14 | 26.77 |
| 2022-07-13 | 28.27 |
| 2022-07-12 | 29.77 |
| 2022-07-11 | 31.27 |
| 2022-07-08 | 34.27 |
| 2022-07-07 | 36.52 |
| 2022-07-06 | 37.27 |
| 2022-07-05 | 41.03 |
| 2022-07-04 | 42.53 |
| 2022-06-30 | 43.28 |
| 2022-06-29 | 42.53 |
| 2022-06-28 | 44.03 |
| 2022-06-27 | 42.53 |
| 2022-06-24 | 43.28 |
| 2022-06-23 | 45.53 |
| 2022-06-22 | 41.78 |
| 2022-06-21 | 47.03 |
| 2022-06-20 | 45.53 |
| 2022-06-17 | 48.53 |
| 2022-06-16 | 47.78 |
| 2022-06-15 | 53.03 |
| 2022-06-14 | 48.53 |
| 2022-06-13 | 50.78 |
| 2022-06-10 | 50.78 |
| 2022-06-09 | 50.78 |
| 2022-06-08 | 51.50 |
| 2022-06-07 | 49.34 |
| 2022-06-06 | 48.62 |
| 2022-06-02 | 50.06 |
| 2022-06-01 | 52.21 |
| 2022-05-31 | 47.91 |
| 2022-05-30 | 49.34 |
| 2022-05-27 | 49.34 |
| 2022-05-26 | 49.34 |
| 2022-05-25 | 47.19 |
| 2022-05-24 | 46.47 |
| 2022-05-23 | 48.62 |
| 2022-05-20 | 43.60 |
| 2022-05-19 | 41.44 |
| 2022-05-18 | 44.32 |
| 2022-05-17 | 40.01 |
| 2022-05-16 | 37.85 |
| 2022-05-13 | 40.01 |
| 2022-05-12 | 37.14 |
| 2022-05-11 | 39.29 |
| 2022-05-10 | 38.57 |
| 2022-05-06 | 40.73 |
| 2022-05-05 | 47.19 |
| 2022-05-04 | 47.91 |
| 2022-05-03 | 48.62 |
| 2022-04-29 | 50.78 |
| 2022-04-28 | 48.62 |
| 2022-04-27 | 40.73 |
| 2022-04-26 | 39.29 |
| 2022-04-25 | 40.73 |
| 2022-04-22 | 52.93 |
| 2022-04-21 | 53.65 |
| 2022-04-20 | 58.67 |
| 2022-04-19 | 62.98 |
| 2022-04-14 | 62.98 |
| 2022-04-13 | 60.11 |
| 2022-04-12 | 59.39 |
| 2022-04-11 | 61.55 |
| 2022-04-08 | 68.01 |
| 2022-04-07 | 65.14 |
| 2022-04-06 | 70.88 |
| 2022-04-04 | 70.88 |
| 2022-04-01 | 65.85 |
| 2022-03-31 | 60.11 |
| 2022-03-30 | 58.67 |
| 2022-03-29 | 73.75 |
| 2022-03-28 | 73.75 |
| 2022-03-25 | 71.60 |
| 2022-03-24 | 65.14 |
| 2022-03-23 | 63.70 |
| 2022-03-22 | 62.98 |
| 2022-03-21 | 59.39 |
| 2022-03-18 | 60.83 |
| 2022-03-17 | 54.37 |
| 2022-03-16 | 43.60 |
| 2022-03-15 | 36.42 |
| 2022-03-14 | 47.91 |
| 2022-03-11 | 58.67 |
| 2022-03-10 | 56.52 |
| 2022-03-09 | 55.08 |
| 2022-03-08 | 55.08 |
| 2022-03-07 | 62.26 |
| 2022-03-04 | 69.44 |
| 2022-03-03 | 71.60 |
| 2022-03-02 | 65.14 |
| 2022-03-01 | 69.44 |
| 2022-02-28 | 62.98 |
| 2022-02-25 | 65.85 |
| 2022-02-24 | 69.44 |
| 2022-02-23 | 70.16 |
| 2022-02-22 | 68.73 |
| 2022-02-21 | 73.03 |
| 2022-02-18 | 73.75 |
| 2022-02-17 | 73.75 |
| 2022-02-16 | 73.75 |
| 2022-02-15 | 69.44 |
| 2022-02-14 | 73.75 |
| 2022-02-11 | 78.78 |
| 2022-02-10 | 79.50 |
| 2022-02-09 | 78.78 |
| 2022-02-08 | 70.16 |
| 2022-02-07 | 68.01 |
| 2022-02-04 | 68.01 |
| 2022-01-31 | 63.70 |
| 2022-01-28 | 60.83 |
| 2022-01-27 | 65.14 |
| 2022-01-26 | 68.73 |
| 2022-01-25 | 69.44 |
| 2022-01-24 | 75.91 |
| 2022-01-21 | 77.34 |
| 2022-01-20 | 78.06 |
| 2022-01-19 | 80.21 |
| 2022-01-18 | 77.34 |
| 2022-01-17 | 73.75 |
| 2022-01-14 | 75.91 |
| 2022-01-13 | 75.91 |
| 2022-01-12 | 77.34 |
| 2022-01-11 | 79.50 |
| 2022-01-10 | 78.06 |
| 2022-01-07 | 75.91 |
| 2022-01-06 | 73.03 |
| 2022-01-05 | 71.60 |
| 2022-01-04 | 75.91 |
| 2022-01-03 | 69.44 |
| 2021-12-31 | 68.73 |
| 2021-12-30 | 65.14 |
| 2021-12-29 | 63.70 |
| 2021-12-28 | 61.55 |
| 2021-12-24 | 65.14 |
| 2021-12-23 | 64.42 |
| 2021-12-22 | 60.83 |
| 2021-12-21 | 57.24 |
| 2021-12-20 | 55.80 |
| 2021-12-17 | 60.11 |
| 2021-12-16 | 52.93 |
| 2021-12-15 | 50.78 |
| 2021-12-14 | 48.62 |
| 2021-12-13 | 50.78 |
| 2021-12-10 | 54.37 |
| 2021-12-09 | 57.96 |
| 2021-12-08 | 58.67 |
| 2021-12-07 | 59.39 |
| 2021-12-06 | 57.24 |
| 2021-12-03 | 59.39 |
| 2021-12-02 | 57.96 |
| 2021-12-01 | 55.08 |
| 2021-11-30 | 48.62 |
| 2021-11-29 | 51.50 |
| 2021-11-26 | 55.80 |
| 2021-11-25 | 58.67 |
| 2021-11-24 | 58.67 |
| 2021-11-23 | 55.08 |
| 2021-11-22 | 52.21 |
| 2021-11-19 | 52.93 |
| 2021-11-18 | 50.78 |
| 2021-11-17 | 53.65 |
| 2021-11-16 | 55.08 |
| 2021-11-15 | 52.21 |
| 2021-11-12 | 55.08 |
| 2021-11-11 | 55.08 |
| 2021-11-10 | 50.78 |
| 2021-11-09 | 50.78 |
| 2021-11-08 | 49.34 |
| 2021-11-05 | 45.75 |
| 2021-11-04 | 50.78 |
| 2021-11-03 | 51.50 |
| 2021-11-02 | 52.21 |
| 2021-11-01 | 54.37 |
| 2021-10-29 | 57.96 |
| 2021-10-28 | 57.24 |
| 2021-10-27 | 62.26 |
| 2021-10-26 | 65.85 |
| 2021-10-25 | 68.73 |
| 2021-10-22 | 67.29 |
| 2021-10-21 | 68.73 |
| 2021-10-20 | 68.73 |
| 2021-10-19 | 72.32 |
| 2021-10-18 | 71.60 |
| 2021-10-15 | 68.01 |
| 2021-10-12 | 67.29 |
| 2021-10-11 | 67.29 |
| 2021-10-08 | 69.44 |
| 2021-10-07 | 73.75 |
| 2021-10-06 | 69.44 |
| 2021-10-05 | 72.32 |
| 2021-10-04 | 69.44 |
| 2021-09-30 | 73.03 |
| 2021-09-29 | 70.16 |
| 2021-09-28 | 75.19 |
| 2021-09-27 | 69.44 |
| 2021-09-24 | 74.47 |
| 2021-09-23 | 84.52 |
| 2021-09-21 | 82.37 |
| 2021-09-20 | 78.06 |
| 2021-09-17 | 85.96 |
| 2021-09-16 | 93.86 |
| 2021-09-15 | 100.32 |
| 2021-09-14 | 99.60 |
| 2021-09-13 | 113.96 |
| 2021-09-10 | 113.24 |
| 2021-09-09 | 119.39 |
| 2021-09-08 | 113.24 |
| 2021-09-07 | 118.03 |
| 2021-09-06 | 107.09 |
| 2021-09-03 | 98.21 |
| 2021-09-02 | 100.94 |
| 2021-09-01 | 93.42 |
| 2021-08-31 | 96.84 |
| 2021-08-30 | 83.85 |
| 2021-08-27 | 76.33 |
| 2021-08-26 | 75.65 |
| 2021-08-25 | 70.18 |
| 2021-08-24 | 66.77 |
| 2021-08-23 | 63.35 |
| 2021-08-20 | 63.35 |
| 2021-08-19 | 66.08 |
| 2021-08-18 | 74.97 |
| 2021-08-17 | 77.02 |
| 2021-08-16 | 83.85 |
| 2021-08-13 | 81.80 |
| 2021-08-12 | 68.13 |
| 2021-08-11 | 68.82 |
| 2021-08-10 | 61.98 |
| 2021-08-09 | 59.25 |
| 2021-08-06 | 60.61 |
| 2021-08-05 | 61.30 |
| 2021-08-04 | 67.45 |
| 2021-08-03 | 59.93 |
| 2021-08-02 | 64.72 |
| 2021-07-30 | 70.18 |
| 2021-07-29 | 64.72 |
| 2021-07-28 | 59.93 |
| 2021-07-27 | 61.30 |
| 2021-07-26 | 68.82 |
| 2021-07-23 | 75.65 |
| 2021-07-22 | 66.08 |
| 2021-07-21 | 59.25 |
| 2021-07-20 | 55.83 |
| 2021-07-19 | 63.35 |
| 2021-07-16 | 68.13 |
| 2021-07-15 | 64.03 |
| 2021-07-14 | 55.83 |
| 2021-07-13 | 61.30 |
| 2021-07-12 | 59.25 |
| 2021-07-09 | 57.20 |
| 2021-07-08 | 53.78 |
| 2021-07-07 | 60.61 |
| 2021-07-06 | 59.25 |
| 2021-07-05 | 60.61 |
| 2021-07-02 | 64.72 |
| 2021-06-30 | 71.55 |
| 2021-06-29 | 74.97 |
| 2021-06-28 | 75.65 |
| 2021-06-25 | 79.07 |
| 2021-06-24 | 79.07 |
| 2021-06-23 | 72.23 |
| 2021-06-22 | 71.55 |
| 2021-06-21 | 70.18 |
| 2021-06-18 | 65.40 |
| 2021-06-17 | 68.13 |
| 2021-06-16 | 68.13 |
| 2021-06-15 | 68.13 |
| 2021-06-11 | 74.28 |
| 2021-06-10 | 72.92 |
| 2021-06-09 | 68.13 |
| 2021-06-08 | 67.45 |
| 2021-06-07 | 69.50 |
| 2021-06-04 | 71.55 |
| 2021-06-03 | 73.56 |
| 2021-06-02 | 71.55 |
| 2021-06-01 | 72.89 |
| 2021-05-31 | 68.87 |
| 2021-05-28 | 70.21 |
| 2021-05-27 | 70.88 |
| 2021-05-26 | 72.89 |
| 2021-05-25 | 76.24 |
| 2021-05-24 | 76.24 |
| 2021-05-21 | 85.62 |
| 2021-05-20 | 85.62 |
| 2021-05-18 | 99.70 |
| 2021-05-17 | 88.97 |
| 2021-05-14 | 86.96 |
| 2021-05-13 | 94.33 |
| 2021-05-12 | 107.74 |
| 2021-05-11 | 104.39 |
| 2021-05-10 | 116.45 |
| 2021-05-07 | 91.65 |
| 2021-05-06 | 88.30 |
| 2021-05-05 | 92.99 |
| 2021-05-04 | 82.27 |
| 2021-05-03 | 72.22 |
| 2021-04-30 | 76.91 |
| 2021-04-29 | 78.92 |
| 2021-04-28 | 76.24 |
| 2021-04-27 | 79.59 |
| 2021-04-26 | 86.96 |
| 2021-04-23 | 82.27 |
| 2021-04-22 | 83.61 |
| 2021-04-21 | 62.84 |
| 2021-04-20 | 64.85 |
| 2021-04-19 | 66.19 |
| 2021-04-16 | 69.54 |
| 2021-04-15 | 63.51 |
| 2021-04-14 | 66.86 |
| 2021-04-13 | 64.85 |
| 2021-04-12 | 64.85 |
| 2021-04-09 | 64.85 |
| 2021-04-08 | 69.54 |
| 2021-04-07 | 66.86 |
| 2021-04-01 | 55.47 |
| 2021-03-31 | 58.15 |
| 2021-03-30 | 62.17 |
| 2021-03-29 | 56.14 |
| 2021-03-26 | 56.14 |
| 2021-03-25 | 53.46 |
| 2021-03-24 | 54.13 |
| 2021-03-23 | 61.50 |
| 2021-03-22 | 79.59 |
| 2021-03-19 | 77.58 |
| 2021-03-18 | 80.26 |
| 2021-03-17 | 83.61 |
| 2021-03-16 | 86.96 |
| 2021-03-15 | 91.65 |
| 2021-03-12 | 95.67 |
| 2021-03-11 | 94.33 |
| 2021-03-10 | 84.95 |
| 2021-03-09 | 82.94 |
| 2021-03-08 | 82.27 |
| 2021-03-05 | 80.26 |
| 2021-03-04 | 96.34 |
| 2021-03-03 | 103.05 |
| 2021-03-02 | 76.91 |
| 2021-03-01 | 84.28 |
| 2021-02-26 | 63.51 |
| 2021-02-25 | 71.55 |
| 2021-02-24 | 64.18 |
| 2021-02-23 | 64.85 |
| 2021-02-22 | 77.58 |
| 2021-02-19 | 66.19 |
| 2021-02-18 | 58.15 |
| 2021-02-17 | 62.84 |
| 2021-02-16 | 56.14 |
| 2021-02-11 | 54.13 |
| 2021-02-10 | 52.12 |
| 2021-02-09 | 48.77 |
| 2021-02-08 | 44.08 |
| 2021-02-05 | 40.72 |
| 2021-02-04 | 42.74 |
| 2021-02-03 | 46.09 |
| 2021-02-02 | 47.43 |
| 2021-02-01 | 44.08 |
| 2021-01-29 | 41.39 |
| 2021-01-28 | 45.42 |
| 2021-01-27 | 51.45 |
| 2021-01-26 | 52.12 |
| 2021-01-25 | 54.13 |
| 2021-01-22 | 58.15 |
| 2021-01-21 | 70.21 |
| 2021-01-20 | 63.51 |
| 2021-01-19 | 53.46 |
| 2021-01-18 | 50.78 |
| 2021-01-15 | 51.45 |
| 2021-01-14 | 52.79 |
| 2021-01-13 | 51.45 |
| 2021-01-12 | 54.80 |
| 2021-01-11 | 51.45 |
| 2021-01-08 | 48.77 |
| 2021-01-07 | 53.46 |
| 2021-01-06 | 43.41 |
| 2021-01-05 | 44.08 |
| 2021-01-04 | 46.76 |
| 2020-12-31 | 38.04 |
| 2020-12-30 | 39.38 |
| 2020-12-29 | 39.38 |
| 2020-12-28 | 39.38 |
| 2020-12-24 | 40.05 |
| 2020-12-23 | 40.72 |
| 2020-12-22 | 41.39 |
| 2020-12-21 | 46.09 |
| 2020-12-18 | 45.42 |
| 2020-12-17 | 47.43 |
| 2020-12-16 | 44.75 |
| 2020-12-15 | 40.72 |
| 2020-12-14 | 43.41 |
| 2020-12-11 | 48.10 |
| 2020-12-10 | 42.74 |
| 2020-12-09 | 42.07 |
| 2020-12-08 | 41.39 |
| 2020-12-07 | 46.09 |
| 2020-12-04 | 48.10 |
| 2020-12-03 | 50.11 |
| 2020-12-02 | 54.13 |
| 2020-12-01 | 54.13 |
| 2020-11-30 | 56.14 |
| 2020-11-27 | 57.48 |
| 2020-11-26 | 57.48 |
| 2020-11-25 | 44.75 |
| 2020-11-24 | 45.42 |
| 2020-11-23 | 45.42 |
| 2020-11-20 | 40.72 |
| 2020-11-19 | 39.38 |
| 2020-11-18 | 40.72 |
| 2020-11-17 | 45.42 |
| 2020-11-16 | 44.08 |
| 2020-11-13 | 31.34 |
| 2020-11-12 | 36.03 |
| 2020-11-11 | 40.05 |
| 2020-11-10 | 30.67 |
| 2020-11-09 | 27.99 |
| 2020-11-06 | 21.29 |
| 2020-11-05 | 23.30 |
| 2020-11-04 | 18.61 |
| 2020-11-03 | 18.61 |
| 2020-11-02 | 17.27 |
| 2020-10-30 | 17.27 |
| 2020-10-29 | 19.95 |
| 2020-10-28 | 21.96 |
| 2020-10-27 | 21.96 |
| 2020-10-23 | 25.98 |
| 2020-10-22 | 24.64 |
| 2020-10-21 | 18.61 |
| 2020-10-20 | 16.60 |
| 2020-10-19 | 19.95 |
| 2020-10-16 | 19.28 |
| 2020-10-15 | 18.61 |
| 2020-10-14 | 17.27 |
| 2020-10-12 | 19.95 |
| 2020-10-09 | 21.29 |
| 2020-10-08 | 17.94 |
| 2020-10-07 | 11.24 |
| 2020-10-06 | 13.25 |
| 2020-10-05 | 9.23 |
| 2020-09-30 | 15.93 |
| 2020-09-29 | 17.94 |
| 2020-09-28 | 20.62 |
| 2020-09-25 | 19.28 |
| 2020-09-24 | 22.63 |
| 2020-09-23 | 25.98 |
| 2020-09-22 | 27.99 |
| 2020-09-21 | 31.34 |
| 2020-09-18 | 30.67 |
| 2020-09-17 | 30.67 |
| 2020-09-16 | 33.35 |
| 2020-09-15 | 33.35 |
| 2020-09-14 | 35.36 |
| 2020-09-11 | 31.34 |
| 2020-09-10 | 30.70 |
| 2020-09-09 | 33.93 |
| 2020-09-08 | 34.58 |
| 2020-09-07 | 34.58 |
| 2020-09-04 | 34.58 |
| 2020-09-03 | 39.11 |
| 2020-09-02 | 39.11 |
| 2020-09-01 | 39.75 |
| 2020-08-31 | 41.05 |
| 2020-08-28 | 44.93 |
| 2020-08-27 | 45.58 |
| 2020-08-26 | 46.22 |
| 2020-08-25 | 49.46 |
| 2020-08-24 | 49.46 |
| 2020-08-21 | 53.34 |
| 2020-08-20 | 50.11 |
| 2020-08-19 | 52.69 |
| 2020-08-18 | 59.81 |
| 2020-08-17 | 59.81 |
| 2020-08-14 | 54.64 |
| 2020-08-13 | 48.17 |
| 2020-08-12 | 48.17 |
| 2020-08-11 | 50.75 |
| 2020-08-10 | 51.40 |
| 2020-08-07 | 47.52 |
| 2020-08-06 | 48.81 |
| 2020-08-05 | 48.81 |
| 2020-08-04 | 46.87 |
| 2020-08-03 | 45.58 |
| 2020-07-31 | 44.93 |
| 2020-07-30 | 46.87 |
| 2020-07-29 | 45.58 |
| 2020-07-28 | 46.22 |
| 2020-07-27 | 42.34 |
| 2020-07-24 | 42.99 |
| 2020-07-23 | 47.52 |
| 2020-07-22 | 48.81 |
| 2020-07-21 | 52.05 |
| 2020-07-20 | 54.64 |
| 2020-07-17 | 48.81 |
| 2020-07-16 | 48.81 |
| 2020-07-15 | 53.34 |
| 2020-07-14 | 55.28 |
| 2020-07-13 | 61.75 |
| 2020-07-10 | 48.81 |
| 2020-07-09 | 55.28 |
| 2020-07-08 | 61.75 |
| 2020-07-07 | 50.11 |
| 2020-07-06 | 53.99 |
| 2020-07-03 | 44.28 |
| 2020-07-02 | 42.99 |
| 2020-06-30 | 36.52 |
| 2020-06-29 | 37.81 |
| 2020-06-26 | 39.11 |
| 2020-06-24 | 42.34 |
| 2020-06-23 | 50.11 |
| 2020-06-22 | 53.34 |
| 2020-06-19 | 53.34 |
| 2020-06-18 | 52.69 |
| 2020-06-17 | 46.87 |
| 2020-06-16 | 47.52 |
| 2020-06-15 | 44.28 |
| 2020-06-12 | 45.58 |
| 2020-06-11 | 46.20 |
| 2020-06-10 | 44.33 |
| 2020-06-09 | 43.71 |
| 2020-06-08 | 45.58 |
| 2020-06-05 | 42.47 |
| 2020-06-04 | 39.98 |
| 2020-06-03 | 44.33 |
| 2020-06-02 | 43.71 |
| 2020-06-01 | 37.49 |
| 2020-05-29 | 32.51 |
| 2020-05-28 | 38.73 |
| 2020-05-27 | 32.51 |
| 2020-05-26 | 30.02 |
| 2020-05-25 | 30.02 |
| 2020-05-22 | 28.16 |
| 2020-05-21 | 36.87 |
| 2020-05-20 | 36.87 |
| 2020-05-19 | 37.49 |
| 2020-05-18 | 35.00 |
| 2020-05-15 | 35.62 |
| 2020-05-14 | 36.87 |
| 2020-05-13 | 41.84 |
| 2020-05-12 | 44.96 |
| 2020-05-11 | 50.55 |
| 2020-05-08 | 46.20 |
| 2020-05-07 | 45.58 |
| 2020-05-06 | 43.71 |
| 2020-05-05 | 42.47 |
| 2020-05-04 | 39.98 |
| 2020-04-29 | 46.82 |
| 2020-04-28 | 34.38 |
| 2020-04-27 | 36.87 |
| 2020-04-24 | 36.87 |
| 2020-04-23 | 35.00 |
| 2020-04-22 | 33.76 |
| 2020-04-21 | 38.11 |
| 2020-04-20 | 44.96 |
| 2020-04-17 | 43.09 |
| 2020-04-16 | 39.36 |
| 2020-04-15 | 42.47 |
| 2020-04-14 | 47.44 |
| 2020-04-09 | 43.71 |
| 2020-04-08 | 37.49 |
| 2020-04-07 | 40.60 |
| 2020-04-06 | 36.87 |
| 2020-04-03 | 33.76 |
| 2020-04-02 | 34.38 |
| 2020-04-01 | 36.87 |
| 2020-03-31 | 23.80 |
| 2020-03-30 | 18.83 |
| 2020-03-27 | 24.43 |
| 2020-03-26 | 24.43 |
| 2020-03-25 | 28.16 |
| 2020-03-24 | 18.83 |
| 2020-03-23 | 15.09 |
| 2020-03-20 | 18.83 |
| 2020-03-19 | 13.85 |
| 2020-03-18 | 18.20 |
| 2020-03-17 | 26.29 |
| 2020-03-16 | 29.40 |
| 2020-03-13 | 32.51 |
| 2020-03-12 | 35.62 |
| 2020-03-11 | 41.84 |
| 2020-03-10 | 44.96 |
| 2020-03-09 | 43.09 |
| 2020-03-06 | 56.15 |
| 2020-03-05 | 64.86 |
| 2020-03-04 | 63.62 |
| 2020-03-03 | 64.24 |
| 2020-03-02 | 67.97 |
| 2020-02-28 | 65.49 |
| 2020-02-27 | 67.97 |
| 2020-02-26 | 66.73 |
| 2020-02-25 | 69.22 |
| 2020-02-24 | 71.08 |
| 2020-02-21 | 74.20 |
| 2020-02-20 | 78.55 |
| 2020-02-19 | 77.93 |
| 2020-02-18 | 77.93 |
| 2020-02-17 | 77.31 |
| 2020-02-14 | 78.55 |
| 2020-02-13 | 78.55 |
| 2020-02-12 | 79.79 |
| 2020-02-11 | 72.95 |
| 2020-02-10 | 70.46 |
| 2020-02-07 | 67.97 |
| 2020-02-06 | 70.46 |
| 2020-02-05 | 67.35 |
| 2020-02-04 | 69.22 |
| 2020-02-03 | 65.49 |
| 2020-01-31 | 67.35 |
| 2020-01-30 | 66.11 |
| 2020-01-29 | 74.82 |
| 2020-01-24 | 84.15 |
| 2020-01-23 | 80.42 |
| 2020-01-22 | 86.02 |
| 2020-01-21 | 76.06 |
| 2020-01-20 | 86.64 |
| 2020-01-17 | 89.13 |
| 2020-01-16 | 89.75 |
| 2020-01-15 | 89.13 |
| 2020-01-14 | 90.37 |
| 2020-01-13 | 92.24 |
| 2020-01-10 | 96.59 |
| 2020-01-09 | 96.59 |
| 2020-01-08 | 95.35 |
| 2020-01-07 | 100.32 |
| 2020-01-06 | 102.81 |
| 2020-01-03 | 111.52 |
| 2020-01-02 | 109.03 |
| 2019-12-31 | 100.95 |
| 2019-12-30 | 108.41 |
| 2019-12-27 | 94.10 |
| 2019-12-24 | 93.48 |
| 2019-12-23 | 89.13 |
| 2019-12-20 | 90.99 |
| 2019-12-19 | 92.24 |
| 2019-12-18 | 92.86 |
| 2019-12-17 | 88.50 |
| 2019-12-16 | 83.53 |
| 2019-12-13 | 87.26 |
| 2019-12-12 | 84.77 |
| 2019-12-11 | 89.13 |
| 2019-12-10 | 89.75 |
| 2019-12-09 | 92.86 |
| 2019-12-06 | 92.24 |
| 2019-12-05 | 82.90 |
| 2019-12-04 | 83.53 |
| 2019-12-03 | 90.99 |
| 2019-12-02 | 91.61 |
| 2019-11-29 | 100.95 |
| 2019-11-28 | 96.59 |
| 2019-11-27 | 104.68 |
| 2019-11-26 | 90.99 |
| 2019-11-25 | 87.88 |
| 2019-11-22 | 71.71 |
| 2019-11-21 | 77.93 |
| 2019-11-20 | 68.60 |
| 2019-11-19 | 70.46 |
| 2019-11-18 | 71.71 |
| 2019-11-15 | 65.49 |
| 2019-11-14 | 63.62 |
| 2019-11-13 | 65.49 |
| 2019-11-12 | 66.11 |
| 2019-11-11 | 64.86 |
| 2019-11-08 | 71.08 |
| 2019-11-07 | 79.17 |
| 2019-11-06 | 73.57 |
| 2019-11-05 | 75.44 |
| 2019-11-04 | 71.08 |
| 2019-11-01 | 69.22 |
| 2019-10-31 | 70.46 |
| 2019-10-30 | 71.08 |
| 2019-10-29 | 72.95 |
| 2019-10-28 | 76.68 |
| 2019-10-25 | 79.79 |
| 2019-10-24 | 80.42 |
| 2019-10-23 | 74.20 |
| 2019-10-22 | 79.79 |
| 2019-10-21 | 84.77 |
| 2019-10-18 | 86.64 |
| 2019-10-17 | 84.77 |
| 2019-10-16 | 77.31 |
| 2019-10-15 | 79.17 |
| 2019-10-14 | 77.31 |
| 2019-10-11 | 72.95 |
| 2019-10-10 | 65.49 |
| 2019-10-09 | 68.60 |
| 2019-10-08 | 67.35 |
| 2019-10-04 | 66.73 |
| 2019-10-03 | 63.62 |
| 2019-10-02 | 65.49 |
| 2019-09-30 | 68.60 |
| 2019-09-27 | 67.97 |
| 2019-09-26 | 72.95 |
| 2019-09-25 | 73.57 |
| 2019-09-24 | 75.44 |
| 2019-09-23 | 81.04 |
| 2019-09-20 | 86.64 |
| 2019-09-19 | 84.77 |
| 2019-09-18 | 89.13 |
| 2019-09-17 | 89.13 |
| 2019-09-16 | 104.06 |
| 2019-09-13 | 105.30 |
| 2019-09-12 | 99.08 |
| 2019-09-11 | 100.95 |
| 2019-09-10 | 85.49 |
| 2019-09-09 | 81.33 |
| 2019-09-06 | 84.30 |
| 2019-09-05 | 78.95 |
| 2019-09-04 | 67.65 |
| 2019-09-03 | 76.57 |
| 2019-09-02 | 80.73 |
| 2019-08-30 | 84.30 |
| 2019-08-29 | 75.98 |
| 2019-08-28 | 73.00 |
| 2019-08-27 | 72.41 |
| 2019-08-26 | 71.22 |
| 2019-08-23 | 77.17 |
| 2019-08-22 | 79.54 |
| 2019-08-21 | 81.33 |
| 2019-08-20 | 81.92 |
| 2019-08-19 | 83.71 |
| 2019-08-16 | 84.89 |
| 2019-08-15 | 78.95 |
| 2019-08-14 | 81.33 |
| 2019-08-13 | 84.89 |
| 2019-08-12 | 95.00 |
| 2019-08-09 | 90.84 |
| 2019-08-08 | 99.16 |
| 2019-08-07 | 87.27 |
| 2019-08-06 | 98.57 |
| 2019-08-05 | 103.92 |
| 2019-08-02 | 109.27 |
| 2019-08-01 | 112.24 |
| 2019-07-31 | 108.68 |
| 2019-07-30 | 124.13 |
| 2019-07-29 | 135.43 |
| 2019-07-26 | 144.94 |
| 2019-07-25 | 150.29 |
| 2019-07-24 | 148.51 |
| 2019-07-23 | 143.75 |
| 2019-07-22 | 146.13 |
| 2019-07-19 | 146.13 |
| 2019-07-18 | 149.10 |
| 2019-07-17 | 149.10 |
| 2019-07-16 | 145.54 |
| 2019-07-15 | 149.70 |
| 2019-07-12 | 148.51 |
| 2019-07-11 | 153.64 |
| 2019-07-10 | 151.93 |
| 2019-07-09 | 146.23 |
| 2019-07-08 | 146.80 |
| 2019-07-05 | 151.93 |
| 2019-07-04 | 152.50 |
| 2019-07-03 | 162.76 |
| 2019-07-02 | 164.47 |
| 2019-06-28 | 160.48 |
| 2019-06-27 | 161.62 |
| 2019-06-26 | 164.47 |
| 2019-06-25 | 152.50 |
| 2019-06-24 | 159.91 |
| 2019-06-21 | 134.83 |
| 2019-06-20 | 149.65 |
| 2019-06-19 | 149.08 |
| 2019-06-18 | 139.96 |
| 2019-06-17 | 145.09 |
| 2019-06-14 | 153.07 |
| 2019-06-13 | 157.63 |
| 2019-06-12 | 152.50 |
| 2019-06-11 | 157.06 |
| 2019-06-10 | 149.65 |
| 2019-06-06 | 148.51 |
| 2019-06-05 | 149.08 |
| 2019-06-04 | 151.93 |
| 2019-06-03 | 159.91 |
| 2019-05-31 | 159.34 |
| 2019-05-30 | 158.20 |
| 2019-05-29 | 160.48 |
| 2019-05-28 | 171.88 |
| 2019-05-27 | 156.49 |
| 2019-05-24 | 161.62 |
| 2019-05-23 | 165.61 |
| 2019-05-22 | 176.44 |
| 2019-05-21 | 158.77 |
| 2019-05-20 | 157.06 |
| 2019-05-17 | 151.93 |
| 2019-05-16 | 170.74 |
| 2019-05-15 | 169.03 |
| 2019-05-14 | 162.19 |
| 2019-05-10 | 161.62 |
| 2019-05-09 | 156.49 |
| 2019-05-08 | 154.78 |
| 2019-05-07 | 158.20 |
| 2019-05-06 | 155.35 |
| 2019-05-03 | 168.46 |
| 2019-05-02 | 166.75 |
| 2019-04-30 | 174.16 |
| 2019-04-29 | 174.73 |
| 2019-04-26 | 171.31 |
| 2019-04-25 | 178.15 |
| 2019-04-24 | 181.00 |
| 2019-04-23 | 178.72 |
| 2019-04-18 | 183.85 |
| 2019-04-17 | 179.86 |
| 2019-04-16 | 181.57 |
| 2019-04-15 | 182.14 |
| 2019-04-12 | 183.85 |
| 2019-04-11 | 188.98 |
| 2019-04-10 | 201.52 |
| 2019-04-09 | 198.67 |
| 2019-04-08 | 200.95 |
| 2019-04-04 | 184.42 |
| 2019-04-03 | 177.58 |
| 2019-04-02 | 181.57 |
| 2019-04-01 | 179.86 |
| 2019-03-29 | 181.00 |
| 2019-03-28 | 204.37 |
| 2019-03-27 | 200.95 |
| 2019-03-26 | 194.11 |
| 2019-03-25 | 191.83 |
| 2019-03-22 | 192.97 |
| 2019-03-21 | 189.55 |
| 2019-03-20 | 186.13 |
| 2019-03-19 | 192.97 |
| 2019-03-18 | 197.53 |
| 2019-03-15 | 194.68 |
| 2019-03-14 | 196.96 |
| 2019-03-13 | 193.54 |
| 2019-03-12 | 194.11 |
| 2019-03-11 | 183.28 |
| 2019-03-08 | 184.99 |
| 2019-03-07 | 197.53 |
| 2019-03-06 | 204.94 |
| 2019-03-05 | 202.09 |
| 2019-03-04 | 206.08 |
| 2019-03-01 | 202.66 |
| 2019-02-28 | 199.81 |
| 2019-02-27 | 198.67 |
| 2019-02-26 | 207.79 |
| 2019-02-25 | 202.66 |
| 2019-02-22 | 210.06 |
| 2019-02-21 | 200.95 |
| 2019-02-20 | 198.10 |
| 2019-02-19 | 186.13 |
| 2019-02-18 | 188.98 |
| 2019-02-15 | 187.84 |
| 2019-02-14 | 194.68 |
| 2019-02-13 | 197.53 |
| 2019-02-12 | 190.12 |
| 2019-02-11 | 190.69 |
| 2019-02-08 | 200.38 |
| 2019-02-04 | 202.09 |
| 2019-02-01 | 199.24 |
| 2019-01-31 | 201.52 |
| 2019-01-30 | 196.39 |
| 2019-01-29 | 190.69 |
| 2019-01-28 | 192.97 |
| 2019-01-25 | 190.12 |
| 2019-01-24 | 194.11 |
| 2019-01-23 | 195.82 |
| 2019-01-22 | 187.27 |
| 2019-01-21 | 192.40 |
| 2019-01-18 | 195.82 |
| 2019-01-17 | 193.54 |
| 2019-01-16 | 186.13 |
| 2019-01-15 | 188.41 |
| 2019-01-14 | 184.99 |
| 2019-01-11 | 179.86 |
| 2019-01-10 | 184.99 |
| 2019-01-09 | 184.99 |
| 2019-01-08 | 169.03 |
| 2019-01-07 | 162.19 |
| 2019-01-04 | 148.51 |
| 2019-01-03 | 149.65 |
| 2019-01-02 | 154.78 |
| 2018-12-31 | 165.61 |
| 2018-12-28 | 167.89 |
| 2018-12-27 | 162.19 |
| 2018-12-24 | 157.63 |
| 2018-12-21 | 166.18 |
| 2018-12-20 | 157.63 |
| 2018-12-19 | 165.04 |
| 2018-12-18 | 165.04 |
| 2018-12-17 | 166.18 |
| 2018-12-14 | 177.58 |
| 2018-12-13 | 188.41 |
| 2018-12-12 | 180.43 |
| 2018-12-11 | 182.14 |
| 2018-12-10 | 181.57 |
| 2018-12-07 | 188.98 |
| 2018-12-06 | 188.98 |
| 2018-12-05 | 191.83 |
| 2018-12-04 | 191.83 |
| 2018-12-03 | 196.96 |
| 2018-11-30 | 186.13 |
| 2018-11-29 | 195.25 |
| 2018-11-28 | 203.80 |
| 2018-11-27 | 212.91 |
| 2018-11-26 | 211.20 |
| 2018-11-23 | 214.62 |
| 2018-11-22 | 221.46 |
| 2018-11-21 | 229.44 |
| 2018-11-20 | 233.43 |
| 2018-11-19 | 241.98 |
| 2018-11-16 | 253.95 |
| 2018-11-15 | 257.37 |
| 2018-11-14 | 267.06 |
| 2018-11-13 | 263.07 |
| 2018-11-12 | 269.34 |
| 2018-11-09 | 270.48 |
| 2018-11-08 | 285.87 |
| 2018-11-07 | 275.61 |
| 2018-11-06 | 275.61 |
| 2018-11-05 | 261.36 |
| 2018-11-02 | 268.77 |
| 2018-11-01 | 261.36 |
| 2018-10-31 | 253.38 |
| 2018-10-30 | 239.70 |
| 2018-10-29 | 240.84 |
| 2018-10-26 | 243.12 |
| 2018-10-25 | 249.39 |
| 2018-10-24 | 244.83 |
| 2018-10-23 | 245.97 |
| 2018-10-22 | 260.22 |
| 2018-10-19 | 248.25 |
| 2018-10-18 | 236.85 |
| 2018-10-16 | 232.86 |
| 2018-10-15 | 240.84 |
| 2018-10-12 | 241.98 |
| 2018-10-11 | 231.72 |
| 2018-10-10 | 247.68 |
| 2018-10-09 | 245.40 |
| 2018-10-08 | 245.40 |
| 2018-10-05 | 264.78 |
| 2018-10-04 | 260.79 |
| 2018-10-03 | 269.91 |
| 2018-10-02 | 257.94 |
| 2018-09-28 | 260.22 |
| 2018-09-27 | 272.19 |
| 2018-09-26 | 267.63 |
| 2018-09-24 | 276.18 |
| 2018-09-21 | 283.02 |
| 2018-09-20 | 259.08 |
| 2018-09-19 | 261.93 |
| 2018-09-18 | 248.82 |
| 2018-09-17 | 237.42 |
| 2018-09-14 | 235.71 |
| 2018-09-13 | 232.86 |
| 2018-09-12 | 220.32 |
| 2018-09-11 | 214.05 |
| 2018-09-10 | 262.54 |
| 2018-09-07 | 264.19 |
| 2018-09-06 | 268.60 |
| 2018-09-05 | 266.40 |
| 2018-09-04 | 274.66 |
| 2018-09-03 | 261.44 |
| 2018-08-31 | 271.91 |
| 2018-08-30 | 266.40 |
| 2018-08-29 | 247.66 |
| 2018-08-28 | 251.52 |
| 2018-08-27 | 242.71 |
| 2018-08-24 | 232.79 |
| 2018-08-23 | 242.71 |
| 2018-08-22 | 243.81 |
| 2018-08-21 | 249.32 |
| 2018-08-20 | 246.56 |
| 2018-08-17 | 228.93 |
| 2018-08-16 | 233.34 |
| 2018-08-15 | 233.34 |
| 2018-08-14 | 251.52 |
| 2018-08-13 | 260.89 |
| 2018-08-10 | 263.64 |
| 2018-08-09 | 257.03 |
| 2018-08-08 | 259.79 |
| 2018-08-07 | 258.68 |
| 2018-08-06 | 247.11 |
| 2018-08-03 | 254.28 |
| 2018-08-02 | 263.09 |
| 2018-08-01 | 261.99 |
| 2018-07-31 | 274.66 |
| 2018-07-30 | 269.15 |
| 2018-07-27 | 263.64 |
| 2018-07-26 | 243.26 |
| 2018-07-25 | 254.83 |
| 2018-07-24 | 257.03 |
| 2018-07-23 | 231.13 |
| 2018-07-20 | 219.56 |
| 2018-07-19 | 203.59 |
| 2018-07-18 | 197.53 |
| 2018-07-17 | 212.40 |
| 2018-07-16 | 218.46 |
| 2018-07-13 | 210.20 |
| 2018-07-12 | 212.95 |
| 2018-07-11 | 203.59 |
| 2018-07-10 | 210.20 |
| 2018-07-09 | 209.65 |
| 2018-07-06 | 193.67 |
| 2018-07-05 | 181.00 |
| 2018-07-04 | 189.26 |
| 2018-07-03 | 192.02 |
| 2018-06-29 | 204.69 |
| 2018-06-28 | 191.46 |
| 2018-06-27 | 201.38 |
| 2018-06-26 | 223.97 |
| 2018-06-25 | 223.97 |
| 2018-06-22 | 241.60 |
| 2018-06-21 | 241.60 |
| 2018-06-20 | 236.09 |
| 2018-06-19 | 239.95 |
| 2018-06-15 | 250.42 |
| 2018-06-14 | 246.01 |
| 2018-06-13 | 247.66 |
| 2018-06-12 | 246.56 |
| 2018-06-11 | 255.38 |
| 2018-06-08 | 236.09 |
| 2018-06-07 | 236.09 |
| 2018-06-06 | 223.97 |
| 2018-06-05 | 214.61 |
| 2018-06-04 | 221.38 |
| 2018-06-01 | 209.40 |
| 2018-05-31 | 194.81 |
| 2018-05-30 | 184.92 |
| 2018-05-29 | 198.98 |
| 2018-05-28 | 203.67 |
| 2018-05-25 | 202.63 |
| 2018-05-24 | 213.04 |
| 2018-05-23 | 206.27 |
| 2018-05-21 | 217.73 |
| 2018-05-18 | 222.42 |
| 2018-05-17 | 219.29 |
| 2018-05-16 | 223.46 |
| 2018-05-15 | 212.52 |
| 2018-05-14 | 196.90 |
| 2018-05-11 | 193.77 |
| 2018-05-10 | 192.73 |
| 2018-05-09 | 189.08 |
| 2018-05-08 | 189.08 |
| 2018-05-07 | 192.21 |
| 2018-05-04 | 183.87 |
| 2018-05-03 | 185.96 |
| 2018-05-02 | 185.96 |
| 2018-04-30 | 195.85 |
| 2018-04-27 | 189.08 |
| 2018-04-26 | 192.21 |
| 2018-04-25 | 189.60 |
| 2018-04-24 | 188.04 |
| 2018-04-23 | 173.98 |
| 2018-04-20 | 171.89 |
| 2018-04-19 | 176.06 |
| 2018-04-18 | 164.60 |
| 2018-04-17 | 157.31 |
| 2018-04-16 | 166.69 |
| 2018-04-13 | 173.46 |
| 2018-04-12 | 176.06 |
| 2018-04-11 | 175.02 |
| 2018-04-10 | 183.87 |
| 2018-04-09 | 173.98 |
| 2018-04-06 | 176.58 |
| 2018-04-04 | 167.21 |
| 2018-04-03 | 177.10 |
| 2018-03-29 | 178.14 |
| 2018-03-28 | 180.75 |
| 2018-03-27 | 177.10 |
| 2018-03-26 | 164.60 |
| 2018-03-23 | 158.87 |
| 2018-03-22 | 184.92 |
| 2018-03-21 | 191.17 |
| 2018-03-20 | 194.29 |
| 2018-03-19 | 191.17 |
| 2018-03-16 | 198.98 |
| 2018-03-15 | 207.83 |
| 2018-03-14 | 204.71 |
| 2018-03-13 | 196.38 |
| 2018-03-12 | 193.77 |
| 2018-03-09 | 190.12 |
| 2018-03-08 | 189.60 |
| 2018-03-07 | 198.98 |
| 2018-03-06 | 213.56 |
| 2018-03-05 | 207.83 |
| 2018-03-02 | 217.21 |
| 2018-03-01 | 220.86 |
| 2018-02-28 | 214.08 |
| 2018-02-27 | 220.34 |
| 2018-02-26 | 229.71 |
| 2018-02-23 | 233.88 |
| 2018-02-22 | 222.42 |
| 2018-02-21 | 220.86 |
| 2018-02-20 | 222.94 |
| 2018-02-15 | 222.42 |
| 2018-02-14 | 214.61 |
| 2018-02-13 | 200.54 |
| 2018-02-12 | 200.02 |
| 2018-02-09 | 183.35 |
| 2018-02-08 | 196.90 |
| 2018-02-07 | 198.46 |
| 2018-02-06 | 216.17 |
| 2018-02-05 | 232.84 |
| 2018-02-02 | 243.77 |
| 2018-02-01 | 220.34 |
| 2018-01-31 | 217.73 |
| 2018-01-30 | 232.84 |
| 2018-01-29 | 250.02 |
| 2018-01-26 | 253.15 |
| 2018-01-25 | 246.90 |
| 2018-01-24 | 238.57 |
| 2018-01-23 | 238.04 |
| 2018-01-22 | 239.09 |
| 2018-01-19 | 238.57 |
| 2018-01-18 | 182.31 |
| 2018-01-17 | 183.87 |
| 2018-01-16 | 185.44 |
| 2018-01-15 | 181.27 |
| 2018-01-12 | 197.94 |
| 2018-01-11 | 198.98 |
| 2018-01-10 | 208.36 |
| 2018-01-09 | 219.29 |
| 2018-01-08 | 225.02 |
| 2018-01-05 | 214.61 |
| 2018-01-04 | 223.46 |
| 2018-01-03 | 216.17 |
| 2018-01-02 | 222.42 |
| 2017-12-29 | 203.67 |
| 2017-12-28 | 203.15 |
| 2017-12-27 | 207.83 |
| 2017-12-22 | 205.75 |
| 2017-12-21 | 190.65 |
| 2017-12-20 | 186.48 |
| 2017-12-19 | 189.08 |
| 2017-12-18 | 187.00 |
| 2017-12-15 | 181.79 |
| 2017-12-14 | 187.00 |
| 2017-12-13 | 187.00 |
| 2017-12-12 | 180.23 |
| 2017-12-11 | 187.52 |
| 2017-12-08 | 182.83 |
| 2017-12-07 | 184.40 |
| 2017-12-06 | 187.52 |
| 2017-12-05 | 196.38 |
| 2017-12-04 | 209.92 |
| 2017-12-01 | 218.25 |
| 2017-11-30 | 224.50 |
| 2017-11-29 | 231.79 |
| 2017-11-28 | 221.38 |
| 2017-11-27 | 212.00 |
| 2017-11-24 | 215.13 |
| 2017-11-23 | 205.23 |
| 2017-11-22 | 202.63 |
| 2017-11-21 | 196.90 |
| 2017-11-20 | 207.83 |
| 2017-11-17 | 207.31 |
| 2017-11-16 | 216.17 |
| 2017-11-15 | 222.42 |
| 2017-11-14 | 227.63 |
| 2017-11-13 | 229.19 |
| 2017-11-10 | 216.69 |
| 2017-11-09 | 217.73 |
| 2017-11-08 | 202.10 |
| 2017-11-07 | 201.58 |
| 2017-11-06 | 207.83 |
| 2017-11-03 | 206.27 |
| 2017-11-02 | 207.31 |
| 2017-11-01 | 179.71 |
| 2017-10-31 | 165.64 |
| 2017-10-30 | 169.81 |
| 2017-10-27 | 178.67 |
| 2017-10-26 | 185.96 |
| 2017-10-25 | 183.35 |
| 2017-10-24 | 190.12 |
| 2017-10-23 | 180.75 |
| 2017-10-20 | 186.48 |
| 2017-10-19 | 159.39 |
| 2017-10-18 | 167.21 |
| 2017-10-17 | 175.02 |
| 2017-10-16 | 187.00 |
| 2017-10-13 | 192.21 |
| 2017-10-12 | 187.00 |
| 2017-10-11 | 179.71 |
| 2017-10-10 | 188.56 |
| 2017-10-09 | 201.06 |
| 2017-10-06 | 195.85 |
| 2017-10-04 | 208.88 |
| 2017-10-03 | 207.31 |
| 2017-09-29 | 191.17 |
| 2017-09-28 | 180.23 |
| 2017-09-27 | 196.38 |
| 2017-09-26 | 169.81 |
| 2017-09-25 | 162.52 |
| 2017-09-22 | 181.27 |
| 2017-09-21 | 181.79 |
| 2017-09-20 | 211.48 |
| 2017-09-19 | 218.25 |
| 2017-09-18 | 216.17 |
| 2017-09-15 | 226.59 |
| 2017-09-14 | 248.98 |
| 2017-09-13 | 263.05 |
| 2017-09-12 | 254.19 |
| 2017-09-11 | 251.59 |
| 2017-09-08 | 256.80 |
| 2017-09-07 | 225.54 |
| 2017-09-06 | 215.13 |
| 2017-09-05 | 194.29 |
| 2017-09-04 | 201.06 |
| 2017-09-01 | 226.53 |
| 2017-08-31 | 211.25 |
| 2017-08-30 | 180.18 |
| 2017-08-29 | 163.88 |
| 2017-08-28 | 160.82 |
| 2017-08-25 | 170.50 |
| 2017-08-24 | 164.39 |
| 2017-08-22 | 156.23 |
| 2017-08-21 | 155.22 |
| 2017-08-18 | 151.65 |
| 2017-08-17 | 151.65 |
| 2017-08-16 | 122.61 |
| 2017-08-15 | 114.97 |
| 2017-08-14 | 121.59 |
| 2017-08-11 | 104.27 |
| 2017-08-10 | 111.41 |
| 2017-08-09 | 114.46 |
| 2017-08-08 | 120.07 |
| 2017-08-07 | 130.25 |
| 2017-08-04 | 118.54 |
| 2017-08-03 | 116.50 |
| 2017-08-02 | 111.92 |
| 2017-08-01 | 108.35 |
| 2017-07-31 | 113.95 |
| 2017-07-28 | 101.73 |
| 2017-07-27 | 104.27 |
| 2017-07-26 | 98.67 |
| 2017-07-25 | 101.22 |
| 2017-07-24 | 108.86 |
| 2017-07-21 | 111.41 |
| 2017-07-20 | 112.93 |
| 2017-07-19 | 112.93 |
| 2017-07-18 | 112.93 |
| 2017-07-17 | 103.26 |
| 2017-07-14 | 101.22 |
| 2017-07-13 | 82.88 |
| 2017-07-12 | 86.95 |
| 2017-07-11 | 84.41 |
| 2017-07-10 | 83.90 |
| 2017-07-07 | 86.95 |
| 2017-07-06 | 86.95 |
| 2017-07-05 | 91.54 |
| 2017-07-04 | 75.75 |
| 2017-07-03 | 81.86 |
| 2017-06-30 | 48.24 |
| 2017-06-29 | 34.49 |
| 2017-06-28 | 31.43 |
| 2017-06-27 | 25.83 |
| 2017-06-26 | 28.37 |
| 2017-06-23 | 29.39 |
| 2017-06-22 | 27.35 |
| 2017-06-21 | 22.77 |
| 2017-06-20 | 21.75 |
| 2017-06-19 | 14.11 |
| 2017-06-16 | 12.58 |
| 2017-06-15 | 12.58 |
| 2017-06-14 | 14.62 |
| 2017-06-13 | 13.09 |
| 2017-06-12 | 11.56 |
| 2017-06-09 | 14.11 |
| 2017-06-08 | 14.62 |
| 2017-06-07 | 15.13 |
| 2017-06-06 | 12.07 |
| 2017-06-05 | 9.52 |
| 2017-06-02 | 11.90 |
| 2017-06-01 | 8.10 |
| 2017-05-31 | 9.05 |
| 2017-05-29 | 9.05 |
| 2017-05-26 | 8.10 |
| 2017-05-25 | 7.62 |
| 2017-05-24 | 9.05 |
| 2017-05-23 | 9.05 |
| 2017-05-22 | 8.10 |
| 2017-05-19 | 12.86 |
| 2017-05-18 | 7.62 |
| 2017-05-17 | 8.57 |
| 2017-05-16 | 6.19 |
| 2017-05-15 | 8.57 |
| 2017-05-12 | 7.14 |
| 2017-05-11 | 4.76 |
| 2017-05-10 | 4.76 |
| 2017-05-09 | 2.38 |
| 2017-05-08 | 0.48 |
| 2017-05-05 | -0.48 |
| 2017-05-04 | 3.33 |
| 2017-05-02 | 9.05 |
| 2017-04-28 | 9.05 |
| 2017-04-27 | 7.14 |
| 2017-04-26 | 6.19 |
| 2017-04-25 | 8.57 |
| 2017-04-24 | 8.57 |
| 2017-04-21 | 8.10 |
| 2017-04-20 | 10.95 |
| 2017-04-19 | 12.86 |
| 2017-04-18 | 10.48 |
| 2017-04-13 | 17.62 |
| 2017-04-12 | 18.10 |
| 2017-04-11 | 20.95 |
| 2017-04-10 | 24.76 |
| 2017-04-07 | 23.81 |
| 2017-04-06 | 23.33 |
| 2017-04-05 | 28.57 |
| 2017-04-03 | 21.90 |
| 2017-03-31 | 10.00 |
| 2017-03-30 | 4.76 |
| 2017-03-29 | 3.33 |
| 2017-03-28 | 2.86 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 7.14 |
| 2017-03-23 | 10.48 |
| 2017-03-22 | 10.00 |
| 2017-03-21 | 11.90 |
| 2017-03-20 | 10.48 |
| 2017-03-17 | 6.67 |
| 2017-03-16 | 9.52 |
| 2017-03-15 | -4.29 |
| 2017-03-14 | -6.67 |
| 2017-03-13 | -9.05 |
| 2017-03-10 | -9.52 |
| 2017-03-09 | -10.95 |
| 2017-03-08 | -8.57 |
| 2017-03-07 | -7.62 |
| 2017-03-06 | -7.14 |
| 2017-03-03 | -8.10 |
| 2017-03-02 | -6.19 |
| 2017-03-01 | -8.10 |
| 2017-02-28 | -5.71 |
| 2017-02-27 | -6.67 |
| 2017-02-24 | -8.57 |
| 2017-02-23 | -7.14 |
| 2017-02-22 | -8.57 |
| 2017-02-21 | -13.81 |
| 2017-02-20 | -14.29 |
| 2017-02-17 | -15.24 |
| 2017-02-16 | -13.33 |
| 2017-02-15 | -13.33 |
| 2017-02-14 | -13.81 |
| 2017-02-13 | -14.29 |
| 2017-02-10 | -15.71 |
| 2017-02-09 | -15.71 |
| 2017-02-08 | -15.71 |
| 2017-02-07 | -19.05 |
| 2017-02-06 | -20.00 |
| 2017-02-03 | -16.19 |
| 2017-02-02 | -13.81 |
| 2017-02-01 | -18.57 |
| 2017-01-27 | -44.76 |
| 2017-01-26 | -44.76 |
| 2017-01-25 | -44.76 |
| 2017-01-24 | -44.76 |
| 2017-01-23 | -44.76 |
| 2017-01-20 | -44.76 |
| 2017-01-19 | -44.76 |
| 2017-01-18 | -44.76 |
| 2017-01-17 | -44.76 |
| 2017-01-16 | -44.76 |
| 2017-01-13 | -44.76 |
| 2017-01-12 | -44.76 |
| 2017-01-11 | -44.76 |
| 2017-01-10 | -44.76 |
| 2017-01-09 | -44.76 |
| 2017-01-06 | -44.76 |
| 2017-01-05 | -44.76 |
| 2017-01-04 | -44.76 |
| 2017-01-03 | -44.76 |
| 2016-12-30 | -44.76 |
| 2016-12-29 | -44.76 |
| 2016-12-28 | -44.76 |
| 2016-12-23 | -44.76 |
| 2016-12-22 | -44.76 |
| 2016-12-21 | -44.76 |
| 2016-12-20 | -44.76 |
| 2016-12-19 | -44.76 |
| 2016-12-16 | -44.76 |
| 2016-12-15 | -44.76 |
| 2016-12-14 | -44.76 |
| 2016-12-13 | -44.76 |
| 2016-12-12 | -44.76 |
| 2016-12-09 | -44.76 |
| 2016-12-08 | -44.76 |
| 2016-12-07 | -44.76 |
| 2016-12-06 | -44.76 |
| 2016-12-05 | -44.76 |
| 2016-12-02 | -44.76 |
| 2016-12-01 | -44.76 |
| 2016-11-30 | -44.76 |
| 2016-11-29 | -44.76 |
| 2016-11-28 | -44.76 |
| 2016-11-25 | -44.76 |
| 2016-11-24 | -44.76 |
| 2016-11-23 | -44.76 |
| 2016-11-22 | -44.76 |
| 2016-11-21 | -44.76 |
| 2016-11-18 | -44.76 |
| 2016-11-17 | -44.76 |
| 2016-11-16 | -44.76 |
| 2016-11-15 | -44.76 |
| 2016-11-14 | -44.76 |
| 2016-11-11 | -44.76 |
| 2016-11-10 | -44.76 |
| 2016-11-09 | -44.76 |
| 2016-11-08 | -44.76 |
| 2016-11-07 | -44.76 |
| 2016-11-04 | -44.76 |
| 2016-11-03 | -44.76 |
| 2016-11-02 | -44.76 |
| 2016-11-01 | -44.76 |
| 2016-10-31 | -44.76 |
| 2016-10-28 | -44.76 |
| 2016-10-27 | -44.76 |
| 2016-10-26 | -44.76 |
| 2016-10-25 | -44.76 |
| 2016-10-24 | -44.76 |
| 2016-10-20 | -44.76 |
| 2016-10-19 | -44.76 |
| 2016-10-18 | -44.76 |
| 2016-10-17 | -44.76 |
| 2016-10-14 | -44.76 |
| 2016-10-13 | -44.76 |
| 2016-10-12 | -44.76 |
| 2016-10-11 | -44.76 |
| 2016-10-07 | -44.76 |
| 2016-10-06 | -44.76 |
| 2016-10-05 | -44.76 |
| 2016-10-04 | -44.76 |
| 2016-10-03 | -44.76 |
| 2016-09-30 | -44.76 |
| 2016-09-29 | -44.76 |
| 2016-09-28 | -44.76 |
| 2016-09-27 | -44.76 |
| 2016-09-26 | -44.76 |
| 2016-09-23 | -44.76 |
| 2016-09-22 | -44.76 |
| 2016-09-21 | -44.76 |
| 2016-09-20 | -44.76 |
| 2016-09-19 | -44.76 |
| 2016-09-15 | -44.76 |
| 2016-09-14 | -44.76 |
| 2016-09-13 | -44.76 |
| 2016-09-12 | -44.76 |
| 2016-09-09 | -44.76 |
| 2016-09-08 | -44.76 |
| 2016-09-07 | -44.76 |
| 2016-09-06 | -44.76 |
| 2016-09-05 | -44.76 |
| 2016-09-02 | -44.76 |
| 2016-09-01 | -44.76 |
| 2016-08-31 | -44.76 |
| 2016-08-30 | -44.76 |
| 2016-08-29 | -44.76 |
| 2016-08-26 | -44.76 |
| 2016-08-25 | -44.76 |
| 2016-08-24 | -44.76 |
| 2016-08-23 | -44.76 |
| 2016-08-22 | -44.76 |
| 2016-08-19 | -44.76 |
| 2016-08-18 | -44.76 |
| 2016-08-17 | -44.76 |
| 2016-08-16 | -44.76 |
| 2016-08-15 | -44.76 |
| 2016-08-12 | -44.76 |
| 2016-08-11 | -44.76 |
| 2016-08-10 | -44.76 |
| 2016-08-09 | -44.76 |
| 2016-08-08 | -44.76 |
| 2016-08-05 | -44.76 |
| 2016-08-04 | -44.76 |
| 2016-08-03 | -44.76 |
| 2016-08-01 | -44.76 |
| 2016-07-29 | -44.76 |
| 2016-07-28 | -44.76 |
| 2016-07-27 | -44.76 |
| 2016-07-26 | -44.76 |
| 2016-07-25 | -44.76 |
| 2016-07-22 | -44.76 |
| 2016-07-21 | -44.76 |
| 2016-07-20 | -44.76 |
| 2016-07-19 | -44.76 |
| 2016-07-18 | -44.76 |
| 2016-07-15 | -44.76 |
| 2016-07-14 | -44.76 |
| 2016-07-13 | -44.76 |
| 2016-07-12 | -44.76 |
| 2016-07-11 | -44.76 |
| 2016-07-08 | -44.76 |
| 2016-07-07 | -44.76 |
| 2016-07-06 | -44.76 |
| 2016-07-05 | -44.76 |
| 2016-07-04 | -44.76 |
| 2016-06-30 | -44.76 |
| 2016-06-29 | -44.76 |
| 2016-06-28 | -44.76 |
| 2016-06-27 | -44.76 |
| 2016-06-24 | -44.76 |
| 2016-06-23 | -44.76 |
| 2016-06-22 | -44.76 |
| 2016-06-21 | -44.76 |
| 2016-06-20 | -44.76 |
| 2016-06-17 | -44.76 |
| 2016-06-16 | -44.76 |
| 2016-06-15 | -44.76 |
| 2016-06-14 | -44.76 |
| 2016-06-13 | -44.76 |
| 2016-06-10 | -44.76 |
| 2016-06-08 | -44.76 |
| 2016-06-07 | -44.76 |
| 2016-06-06 | -44.76 |
| 2016-06-03 | -44.76 |
| 2016-06-02 | -44.76 |
| 2016-06-01 | -44.76 |
| 2016-05-31 | -44.76 |
| 2016-05-30 | -44.76 |
| 2016-05-27 | -44.76 |
| 2016-05-26 | -44.76 |
| 2016-05-25 | -44.76 |
| 2016-05-24 | -44.76 |
| 2016-05-23 | -44.76 |
| 2016-05-20 | -44.76 |
| 2016-05-19 | -44.76 |
| 2016-05-18 | -44.76 |
| 2016-05-17 | -44.76 |
| 2016-05-16 | -44.76 |
| 2016-05-13 | -44.76 |
| 2016-05-12 | -44.76 |
| 2016-05-11 | -44.76 |
| 2016-05-10 | -44.76 |
| 2016-05-09 | -44.76 |
| 2016-05-06 | -44.76 |
| 2016-05-05 | -44.76 |
| 2016-05-04 | -44.76 |
| 2016-05-03 | -44.76 |
| 2016-04-29 | -44.76 |
| 2016-04-28 | -44.76 |
| 2016-04-27 | -44.76 |
| 2016-04-26 | -44.76 |
| 2016-04-25 | -44.76 |
| 2016-04-22 | -44.76 |
| 2016-04-21 | -44.76 |
| 2016-04-20 | -44.76 |
| 2016-04-19 | -44.76 |
| 2016-04-18 | -44.76 |
| 2016-04-15 | -44.76 |
| 2016-04-14 | -44.76 |
| 2016-04-13 | -44.76 |
| 2016-04-12 | -44.76 |
| 2016-04-11 | -44.76 |
| 2016-04-08 | -44.76 |
| 2016-04-07 | -44.76 |
| 2016-04-06 | -44.76 |
| 2016-04-05 | -44.76 |
| 2016-04-01 | -44.76 |
| 2016-03-31 | -44.76 |
| 2016-03-30 | -44.76 |
| 2016-03-29 | -44.76 |
| 2016-03-24 | -44.76 |
| 2016-03-23 | -44.76 |
| 2016-03-22 | -44.76 |
| 2016-03-21 | -44.76 |
| 2016-03-18 | -44.76 |
| 2016-03-17 | -44.76 |
| 2016-03-16 | -44.76 |
| 2016-03-15 | -44.76 |
| 2016-03-14 | -44.76 |
| 2016-03-11 | -44.76 |
| 2016-03-10 | -44.76 |
| 2016-03-09 | -44.76 |
| 2016-03-08 | -44.76 |
| 2016-03-07 | -44.76 |
| 2016-03-04 | -44.76 |
| 2016-03-03 | -44.76 |
| 2016-03-02 | -44.76 |
| 2016-03-01 | -44.76 |
| 2016-02-29 | -44.76 |
| 2016-02-26 | -44.76 |
| 2016-02-25 | -44.76 |
| 2016-02-24 | -44.76 |
| 2016-02-23 | -44.76 |
| 2016-02-22 | -44.76 |
| 2016-02-19 | -44.76 |
| 2016-02-18 | -44.76 |
| 2016-02-17 | -44.76 |
| 2016-02-16 | -44.76 |
| 2016-02-15 | -44.76 |
| 2016-02-12 | -44.76 |
| 2016-02-11 | -44.76 |
| 2016-02-05 | -44.76 |
| 2016-02-04 | -44.76 |
| 2016-02-03 | -44.76 |
| 2016-02-02 | -44.76 |
| 2016-02-01 | -44.76 |
| 2016-01-29 | -44.76 |
| 2016-01-28 | -44.76 |
| 2016-01-27 | -44.76 |
| 2016-01-26 | -44.76 |
| 2016-01-25 | -44.76 |
| 2016-01-22 | -44.76 |
| 2016-01-21 | -44.76 |
| 2016-01-20 | -44.76 |
| 2016-01-19 | -44.76 |
| 2016-01-18 | -44.76 |
| 2016-01-15 | -44.76 |
| 2016-01-14 | -44.76 |
| 2016-01-13 | -44.76 |
| 2016-01-12 | -44.76 |
| 2016-01-11 | -44.76 |
| 2016-01-08 | -44.76 |
| 2016-01-07 | -44.76 |
| 2016-01-06 | -44.76 |
| 2016-01-05 | -44.76 |
| 2016-01-04 | -44.76 |
| 2015-12-31 | -44.76 |
| 2015-12-30 | -44.76 |
| 2015-12-29 | -44.76 |
| 2015-12-28 | -44.76 |
| 2015-12-24 | -44.76 |
| 2015-12-23 | -44.76 |
| 2015-12-22 | -44.76 |
| 2015-12-21 | -44.76 |
| 2015-12-18 | -44.76 |
| 2015-12-17 | -44.76 |
| 2015-12-16 | -44.76 |
| 2015-12-15 | -44.76 |
| 2015-12-14 | -44.76 |
| 2015-12-11 | -44.76 |
| 2015-12-10 | -44.76 |
| 2015-12-09 | -44.76 |
| 2015-12-08 | -44.76 |
| 2015-12-07 | -44.76 |
| 2015-12-04 | -44.76 |
| 2015-12-03 | -44.76 |
| 2015-12-02 | -44.76 |
| 2015-12-01 | -44.76 |
| 2015-11-30 | -44.76 |
| 2015-11-27 | -44.76 |
| 2015-11-26 | -44.76 |
| 2015-11-25 | -44.76 |
| 2015-11-24 | -44.76 |
| 2015-11-23 | -44.76 |
| 2015-11-20 | -44.76 |
| 2015-11-19 | -44.76 |
| 2015-11-18 | -44.76 |
| 2015-11-17 | -44.76 |
| 2015-11-16 | -44.76 |
| 2015-11-13 | -44.76 |
| 2015-11-12 | -44.76 |
| 2015-11-11 | -44.76 |
| 2015-11-10 | -44.76 |
| 2015-11-09 | -44.76 |
| 2015-11-06 | -44.76 |
| 2015-11-05 | -44.76 |
| 2015-11-04 | -44.76 |
| 2015-11-03 | -44.76 |
| 2015-11-02 | -44.76 |
| 2015-10-30 | -44.76 |
| 2015-10-29 | -44.76 |
| 2015-10-28 | -44.76 |
| 2015-10-27 | -44.76 |
| 2015-10-26 | -44.76 |
| 2015-10-23 | -44.76 |
| 2015-10-22 | -44.76 |
| 2015-10-20 | -44.76 |
| 2015-10-19 | -44.76 |
| 2015-10-16 | -44.76 |
| 2015-10-15 | -44.76 |
| 2015-10-14 | -44.76 |
| 2015-10-13 | -44.76 |
| 2015-10-12 | -44.76 |
| 2015-10-09 | -44.76 |
| 2015-10-08 | -44.76 |
| 2015-10-07 | -44.76 |
| 2015-10-06 | -44.76 |
| 2015-10-05 | -44.76 |
| 2015-10-02 | -44.76 |
| 2015-09-30 | -44.76 |
| 2015-09-29 | -44.76 |
| 2015-09-25 | -44.76 |
| 2015-09-24 | -44.76 |
| 2015-09-23 | -44.76 |
| 2015-09-22 | -44.76 |
| 2015-09-21 | -44.76 |
| 2015-09-18 | -44.76 |
| 2015-09-17 | -44.76 |
| 2015-09-16 | -44.76 |
| 2015-09-15 | -44.76 |
| 2015-09-14 | -44.76 |
| 2015-09-11 | -44.76 |
| 2015-09-10 | -44.76 |
| 2015-09-09 | -44.76 |
| 2015-09-08 | -44.76 |
| 2015-09-07 | -44.76 |
| 2015-09-04 | -44.76 |
| 2015-09-02 | -44.76 |
| 2015-09-01 | -44.76 |
| 2015-08-31 | -44.76 |
| 2015-08-28 | -44.76 |
| 2015-08-27 | -44.76 |
| 2015-08-26 | -44.76 |
| 2015-08-25 | -44.76 |
| 2015-08-24 | -44.76 |
| 2015-08-21 | -44.76 |
| 2015-08-20 | -44.76 |
| 2015-08-19 | -44.76 |
| 2015-08-18 | -44.76 |
| 2015-08-17 | -44.76 |
| 2015-08-14 | -44.76 |
| 2015-08-13 | -44.76 |
| 2015-08-12 | -44.76 |
| 2015-08-11 | -44.76 |
| 2015-08-10 | -44.76 |
| 2015-08-07 | -44.76 |
| 2015-08-06 | -44.76 |
| 2015-08-05 | -44.76 |
| 2015-08-04 | -44.76 |
| 2015-08-03 | -44.76 |
| 2015-07-31 | -44.76 |
| 2015-07-30 | -44.76 |
| 2015-07-29 | -44.76 |
| 2015-07-28 | -44.76 |
| 2015-07-27 | -44.76 |
| 2015-07-24 | -44.76 |
| 2015-07-23 | -44.76 |
| 2015-07-22 | -44.76 |
| 2015-07-21 | -44.76 |
| 2015-07-20 | -44.76 |
| 2015-07-17 | -44.76 |
| 2015-07-16 | -44.76 |
| 2015-07-15 | -44.76 |
| 2015-07-14 | -44.76 |
| 2015-07-13 | -44.76 |
| 2015-07-10 | -44.76 |
| 2015-07-09 | -44.76 |
| 2015-07-08 | -44.76 |
| 2015-07-07 | -44.76 |
| 2015-07-06 | -44.76 |
| 2015-07-03 | -44.76 |
| 2015-07-02 | -44.76 |
| 2015-06-30 | -44.76 |
| 2015-06-29 | -44.76 |
| 2015-06-26 | -44.76 |
| 2015-06-25 | -44.76 |
| 2015-06-24 | -44.76 |
| 2015-06-23 | -44.76 |
| 2015-06-22 | -44.76 |
| 2015-06-19 | -44.76 |
| 2015-06-18 | -44.76 |
| 2015-06-17 | -44.76 |
| 2015-06-16 | -44.76 |
| 2015-06-15 | -44.76 |
| 2015-06-12 | -44.76 |
| 2015-06-11 | -44.76 |
| 2015-06-10 | -44.76 |
| 2015-06-09 | -44.76 |
| 2015-06-08 | -44.76 |
| 2015-06-05 | -44.76 |
| 2015-06-04 | -44.76 |
| 2015-06-03 | -44.76 |
| 2015-06-02 | -44.76 |
| 2015-06-01 | -44.76 |
| 2015-05-29 | -44.76 |
| 2015-05-28 | -44.76 |
| 2015-05-27 | -44.76 |
| 2015-05-26 | -44.76 |
| 2015-05-22 | -44.76 |
| 2015-05-21 | -44.76 |
| 2015-05-20 | -44.76 |
| 2015-05-19 | -44.76 |
| 2015-05-18 | -44.76 |
| 2015-05-15 | -44.76 |
| 2015-05-14 | -44.76 |
| 2015-05-13 | -44.76 |
| 2015-05-12 | -44.76 |
| 2015-05-11 | -44.76 |
| 2015-05-08 | -44.76 |
| 2015-05-07 | -44.76 |
| 2015-05-06 | -44.76 |
| 2015-05-05 | -44.76 |
| 2015-05-04 | -44.76 |
| 2015-04-30 | -44.76 |
| 2015-04-29 | -44.76 |
| 2015-04-28 | -44.76 |
| 2015-04-27 | -44.76 |
| 2015-04-24 | -44.76 |
| 2015-04-23 | -44.76 |
| 2015-04-22 | -44.76 |
| 2015-04-21 | -44.76 |
| 2015-04-20 | -44.76 |
| 2015-04-17 | -44.76 |
| 2015-04-16 | -44.76 |
| 2015-04-15 | -44.76 |
| 2015-04-14 | -44.76 |
| 2015-04-13 | -44.76 |
| 2015-04-10 | -44.76 |
| 2015-04-09 | -44.76 |
| 2015-04-08 | -44.76 |
| 2015-04-02 | -44.76 |
| 2015-04-01 | -44.76 |
| 2015-03-31 | -44.76 |
| 2015-03-30 | -44.76 |
| 2015-03-27 | -44.76 |
| 2015-03-26 | -44.76 |
| 2015-03-25 | -44.76 |
| 2015-03-24 | -44.76 |
| 2015-03-23 | -44.76 |
| 2015-03-20 | -44.76 |
| 2015-03-19 | -44.76 |
| 2015-03-18 | -44.76 |
| 2015-03-17 | -44.76 |
| 2015-03-16 | -44.76 |
| 2015-03-13 | -44.76 |
| 2015-03-12 | -44.76 |
| 2015-03-11 | -44.76 |
| 2015-03-10 | -44.76 |
| 2015-03-09 | -44.76 |
| 2015-03-06 | -44.76 |
| 2015-03-05 | -44.76 |
| 2015-03-04 | -44.76 |
| 2015-03-03 | -44.76 |
| 2015-03-02 | -44.76 |
| 2015-02-27 | -44.76 |
| 2015-02-26 | -44.76 |
| 2015-02-25 | -44.76 |
| 2015-02-24 | -44.76 |
| 2015-02-23 | -44.76 |
| 2015-02-18 | -44.76 |
| 2015-02-17 | -44.76 |
| 2015-02-16 | -44.76 |
| 2015-02-13 | -44.76 |
| 2015-02-12 | -44.76 |
| 2015-02-11 | -44.76 |
| 2015-02-10 | -44.76 |
| 2015-02-09 | -44.76 |
| 2015-02-06 | -44.76 |
| 2015-02-05 | -44.76 |
| 2015-02-04 | -44.76 |
| 2015-02-03 | -44.76 |
| 2015-02-02 | -44.76 |
| 2015-01-30 | -44.76 |
| 2015-01-29 | -44.76 |
| 2015-01-28 | -44.76 |
| 2015-01-27 | -44.76 |
| 2015-01-26 | -44.76 |
| 2015-01-23 | -44.76 |
| 2015-01-22 | -44.76 |
| 2015-01-21 | -44.76 |
| 2015-01-20 | -44.76 |
| 2015-01-19 | -44.76 |
| 2015-01-16 | -44.76 |
| 2015-01-15 | -44.76 |
| 2015-01-14 | -44.76 |
| 2015-01-13 | -44.76 |
| 2015-01-12 | -44.76 |
| 2015-01-09 | -44.76 |
| 2015-01-08 | -44.76 |
| 2015-01-07 | -44.76 |
| 2015-01-06 | -44.76 |
| 2015-01-05 | -44.76 |
| 2015-01-02 | -44.76 |
| 2014-12-31 | -44.76 |
| 2014-12-30 | -44.76 |
| 2014-12-29 | -44.76 |
| 2014-12-24 | -44.76 |
| 2014-12-23 | -44.76 |
| 2014-12-22 | -44.76 |
| 2014-12-19 | -44.76 |
| 2014-12-18 | -44.76 |
| 2014-12-17 | -44.76 |
| 2014-12-16 | -44.76 |
| 2014-12-15 | -44.76 |
| 2014-12-12 | -44.76 |
| 2014-12-11 | -44.76 |
| 2014-12-10 | -44.76 |
| 2014-12-09 | -44.76 |
| 2014-12-08 | -44.76 |
| 2014-12-05 | -44.76 |
| 2014-12-04 | -44.76 |
| 2014-12-03 | -44.76 |
| 2014-12-02 | -44.76 |
| 2014-12-01 | -44.76 |
| 2014-11-28 | -44.76 |
| 2014-11-27 | -44.76 |
| 2014-11-26 | -44.76 |
| 2014-11-25 | -44.76 |
| 2014-11-24 | -44.76 |
| 2014-11-21 | -44.76 |
| 2014-11-20 | -44.76 |
| 2014-11-19 | -44.76 |
| 2014-11-18 | -44.76 |
| 2014-11-17 | -44.76 |
| 2014-11-14 | -44.76 |
| 2014-11-13 | -44.76 |
| 2014-11-12 | -44.76 |
| 2014-11-11 | -44.76 |
| 2014-11-10 | -44.76 |
| 2014-11-07 | -44.76 |
| 2014-11-06 | -44.76 |
| 2014-11-05 | -44.76 |
| 2014-11-04 | -44.76 |
| 2014-11-03 | -44.76 |
| 2014-10-31 | -44.76 |
| 2014-10-30 | -44.76 |
| 2014-10-29 | -44.76 |
| 2014-10-28 | -44.76 |
| 2014-10-27 | -44.76 |
| 2014-10-24 | -44.76 |
| 2014-10-23 | -44.76 |
| 2014-10-22 | -44.76 |
| 2014-10-21 | -44.76 |
| 2014-10-20 | -44.76 |
| 2014-10-17 | -44.76 |
| 2014-10-16 | -44.76 |
| 2014-10-15 | -44.76 |
| 2014-10-14 | -44.76 |
| 2014-10-13 | -44.76 |
| 2014-10-10 | -44.76 |
| 2014-10-09 | -44.76 |
| 2014-10-08 | -44.76 |
| 2014-10-07 | -44.76 |
| 2014-10-06 | -44.76 |
| 2014-10-03 | -44.76 |
| 2014-09-30 | -44.76 |
| 2014-09-29 | -44.76 |
| 2014-09-26 | -44.76 |
| 2014-09-25 | -44.76 |
| 2014-09-24 | -44.76 |
| 2014-09-23 | -44.76 |
| 2014-09-22 | -44.76 |
| 2014-09-19 | -44.76 |
| 2014-09-18 | -44.76 |
| 2014-09-17 | -44.76 |
| 2014-09-16 | -44.76 |
| 2014-09-15 | -44.76 |
| 2014-09-12 | -44.76 |
| 2014-09-11 | -44.76 |
| 2014-09-10 | -44.76 |
| 2014-09-08 | -44.76 |
| 2014-09-05 | -44.76 |
| 2014-09-04 | -44.76 |
| 2014-09-03 | -44.76 |
| 2014-09-02 | -44.76 |
| 2014-09-01 | -44.76 |
| 2014-08-29 | -44.76 |
| 2014-08-28 | -44.76 |
| 2014-08-27 | -44.76 |
| 2014-08-26 | -44.76 |
| 2014-08-25 | -44.76 |
| 2014-08-22 | -44.76 |
| 2014-08-21 | -44.76 |
| 2014-08-20 | -44.76 |
| 2014-08-19 | -44.76 |
| 2014-08-18 | -44.76 |
| 2014-08-15 | -44.76 |
| 2014-08-14 | -44.76 |
| 2014-08-13 | -44.76 |
| 2014-08-12 | -44.76 |
| 2014-08-11 | -44.76 |
| 2014-08-08 | -44.76 |
| 2014-08-07 | -44.76 |
| 2014-08-06 | -44.76 |
| 2014-08-05 | -44.76 |
| 2014-08-04 | -44.76 |
| 2014-08-01 | -44.76 |
| 2014-07-31 | -44.76 |
| 2014-07-30 | -44.76 |
| 2014-07-29 | -44.76 |
| 2014-07-28 | -44.76 |
| 2014-07-25 | -44.76 |
| 2014-07-24 | -44.76 |
| 2014-07-23 | -44.76 |
| 2014-07-22 | -44.76 |
| 2014-07-21 | -44.76 |
| 2014-07-18 | -44.76 |
| 2014-07-17 | -44.76 |
| 2014-07-16 | -44.76 |
| 2014-07-15 | -44.76 |
| 2014-07-14 | -44.76 |
| 2014-07-11 | -44.76 |
| 2014-07-10 | -44.76 |
| 2014-07-09 | -44.76 |
| 2014-07-08 | -44.76 |
| 2014-07-07 | -44.76 |
| 2014-07-04 | -44.76 |
| 2014-07-03 | -44.76 |
| 2014-07-02 | -44.76 |
| 2014-06-30 | -44.76 |
| 2014-06-27 | -44.76 |
| 2014-06-26 | -44.76 |
| 2014-06-25 | -44.76 |
| 2014-06-24 | -44.76 |
| 2014-06-23 | -44.76 |
| 2014-06-20 | -44.76 |
| 2014-06-19 | -44.76 |
| 2014-06-18 | -44.76 |
| 2014-06-17 | -44.76 |
| 2014-06-16 | -44.76 |
| 2014-06-13 | -44.76 |
| 2014-06-12 | -44.76 |
| 2014-06-11 | -44.76 |
| 2014-06-10 | -44.76 |
| 2014-06-09 | -44.76 |
| 2014-06-06 | -44.76 |
| 2014-06-05 | -44.76 |
| 2014-06-04 | -44.76 |
| 2014-06-03 | -44.76 |
| 2014-05-30 | -44.76 |
| 2014-05-29 | -44.76 |
| 2014-05-28 | -44.76 |
| 2014-05-27 | -44.76 |
| 2014-05-26 | -44.76 |
| 2014-05-23 | -44.76 |
| 2014-05-22 | -44.76 |
| 2014-05-21 | -44.76 |
| 2014-05-20 | -44.76 |
| 2014-05-19 | -44.76 |
| 2014-05-16 | -44.76 |
| 2014-05-15 | -44.76 |
| 2014-05-14 | -44.76 |
| 2014-05-13 | -44.76 |
| 2014-05-12 | -44.76 |
| 2014-05-09 | -44.76 |
| 2014-05-08 | -44.76 |
| 2014-05-07 | -44.76 |
| 2014-05-05 | -44.76 |
| 2014-05-02 | -44.76 |
| 2014-04-30 | -44.76 |
| 2014-04-29 | -44.76 |
| 2014-04-28 | -44.76 |
| 2014-04-25 | -44.76 |
| 2014-04-24 | -43.81 |
| 2014-04-23 | -44.76 |
| 2014-04-22 | -44.76 |
| 2014-04-17 | -44.76 |
| 2014-04-16 | -43.81 |
| 2014-04-15 | -45.71 |
| 2014-04-14 | -44.76 |
| 2014-04-11 | -44.76 |
| 2014-04-10 | -44.29 |
| 2014-04-09 | -45.24 |
| 2014-04-08 | -46.67 |
| 2014-04-07 | -46.67 |
| 2014-04-04 | -43.81 |
| 2014-04-03 | -43.81 |
| 2014-04-02 | -42.86 |
| 2014-04-01 | -42.86 |
| 2014-03-31 | -43.33 |
| 2014-03-28 | -44.29 |
| 2014-03-27 | -44.29 |
| 2014-03-26 | -46.67 |
| 2014-03-25 | -50.48 |
| 2014-03-24 | -50.95 |
| 2014-03-21 | -51.43 |
| 2014-03-20 | -51.90 |
| 2014-03-19 | -51.43 |
| 2014-03-18 | -51.90 |
| 2014-03-17 | -51.43 |
| 2014-03-14 | -51.90 |
| 2014-03-13 | -48.57 |
| 2014-03-12 | -48.57 |
| 2014-03-11 | -48.57 |
| 2014-03-10 | -50.00 |
| 2014-03-07 | -50.00 |
| 2014-03-06 | -50.00 |
| 2014-03-05 | -49.52 |
| 2014-03-04 | -50.00 |
| 2014-03-03 | -50.95 |
| 2014-02-28 | -50.95 |
| 2014-02-27 | -50.48 |
| 2014-02-26 | -48.57 |
| 2014-02-25 | -48.10 |
| 2014-02-24 | -47.62 |
| 2014-02-21 | -47.14 |
| 2014-02-20 | -46.67 |
| 2014-02-19 | -45.24 |
| 2014-02-18 | -45.71 |
| 2014-02-17 | -45.71 |
| 2014-02-14 | -46.19 |
| 2014-02-13 | -45.24 |
| 2014-02-12 | -45.24 |
| 2014-02-11 | -45.24 |
| 2014-02-10 | -45.24 |
| 2014-02-07 | -45.24 |
| 2014-02-06 | -43.81 |
| 2014-02-05 | -43.81 |
| 2014-02-04 | -43.81 |
| 2014-01-30 | -40.00 |
| 2014-01-29 | -44.29 |
| 2014-01-28 | -42.38 |
| 2014-01-27 | -41.90 |
| 2014-01-24 | -41.90 |
| 2014-01-23 | -42.38 |
| 2014-01-22 | -42.38 |
| 2014-01-21 | -42.38 |
| 2014-01-20 | -42.38 |
| 2014-01-17 | -42.38 |
| 2014-01-16 | -41.90 |
| 2014-01-15 | -41.90 |
| 2014-01-14 | -41.90 |
| 2014-01-13 | -41.90 |
| 2014-01-10 | -41.43 |
| 2014-01-09 | -40.95 |
| 2014-01-08 | -40.48 |
| 2014-01-07 | -41.43 |
| 2014-01-06 | -40.00 |
| 2014-01-03 | -38.10 |
| 2014-01-02 | -40.48 |
| 2013-12-31 | -40.48 |
| 2013-12-30 | -40.48 |
| 2013-12-27 | -40.48 |
| 2013-12-24 | -38.10 |
| 2013-12-23 | -39.05 |
| 2013-12-20 | -39.05 |
| 2013-12-19 | -37.62 |
| 2013-12-18 | -37.14 |
| 2013-12-17 | -37.14 |
| 2013-12-16 | -37.14 |
| 2013-12-13 | -37.14 |
| 2013-12-12 | -35.71 |
| 2013-12-11 | -38.57 |
| 2013-12-10 | -38.57 |
| 2013-12-09 | -38.57 |
| 2013-12-06 | -38.10 |
| 2013-12-05 | -38.57 |
| 2013-12-04 | -38.10 |
| 2013-12-03 | -37.14 |
| 2013-12-02 | -38.10 |
| 2013-11-29 | -38.10 |
| 2013-11-28 | -38.10 |
| 2013-11-27 | -39.05 |
| 2013-11-26 | -38.10 |
| 2013-11-25 | -38.57 |
| 2013-11-22 | -36.19 |
| 2013-11-21 | -38.10 |
| 2013-11-20 | -37.14 |
| 2013-11-19 | -38.10 |
| 2013-11-18 | -36.67 |
| 2013-11-15 | -35.71 |
| 2013-11-14 | -35.71 |
| 2013-11-13 | -35.71 |
| 2013-11-12 | -35.24 |
| 2013-11-11 | -35.24 |
| 2013-11-08 | -37.62 |
| 2013-11-07 | -41.43 |
| 2013-11-06 | -39.52 |
| 2013-11-05 | -39.52 |
| 2013-11-04 | -36.67 |
| 2013-11-01 | -40.48 |
| 2013-10-31 | -39.05 |
| 2013-10-30 | -40.48 |
| 2013-10-29 | -40.95 |
| 2013-10-28 | -39.52 |
| 2013-10-25 | -40.48 |
| 2013-10-24 | -40.48 |
| 2013-10-23 | -40.48 |
| 2013-10-22 | -38.57 |
| 2013-10-21 | -40.48 |
| 2013-10-18 | -40.95 |
| 2013-10-17 | -40.95 |
| 2013-10-16 | -40.95 |
| 2013-10-15 | -40.95 |
| 2013-10-11 | -42.86 |
| 2013-10-10 | -42.86 |
| 2013-10-09 | -42.86 |
| 2013-10-08 | -42.86 |
| 2013-10-07 | -42.86 |
| 2013-10-04 | -42.86 |
| 2013-10-03 | -42.86 |
| 2013-10-02 | -42.86 |
| 2013-09-30 | -42.38 |
| 2013-09-27 | -42.38 |
| 2013-09-26 | -42.38 |
| 2013-09-25 | -42.38 |
| 2013-09-24 | -42.38 |
| 2013-09-23 | -42.38 |
| 2013-09-19 | -42.38 |
| 2013-09-18 | -40.95 |
| 2013-09-17 | -40.95 |
| 2013-09-16 | -40.95 |
| 2013-09-13 | -42.38 |
| 2013-09-12 | -41.90 |
| 2013-09-11 | -40.95 |
| 2013-09-10 | -40.95 |
| 2013-09-09 | -44.76 |
| 2013-09-06 | -44.76 |
| 2013-09-05 | -44.76 |
| 2013-09-04 | -44.76 |
| 2013-09-03 | -45.24 |
| 2013-09-02 | -47.14 |
| 2013-08-30 | -43.81 |
| 2013-08-29 | -42.86 |
| 2013-08-28 | -45.24 |
| 2013-08-27 | -42.38 |
| 2013-08-26 | -43.33 |
| 2013-08-23 | -45.71 |
| 2013-08-22 | -41.90 |
| 2013-08-21 | -41.43 |
| 2013-08-20 | -41.90 |
| 2013-08-19 | -41.90 |
| 2013-08-16 | -44.29 |
| 2013-08-15 | -42.86 |
| 2013-08-13 | -43.33 |
| 2013-08-12 | -45.71 |
| 2013-08-09 | -48.10 |
| 2013-08-08 | -47.62 |
| 2013-08-07 | -48.57 |
| 2013-08-06 | -47.14 |
| 2013-08-05 | -48.57 |
| 2013-08-02 | -48.57 |
| 2013-08-01 | -48.57 |
| 2013-07-31 | -49.52 |
| 2013-07-30 | -48.57 |
| 2013-07-29 | -47.62 |
| 2013-07-26 | -46.19 |
| 2013-07-25 | -45.71 |
| 2013-07-24 | -45.71 |
| 2013-07-23 | -45.71 |
| 2013-07-22 | -47.14 |
| 2013-07-19 | -45.24 |
| 2013-07-18 | -45.24 |
| 2013-07-17 | -44.76 |
| 2013-07-16 | -45.24 |
| 2013-07-15 | -44.29 |
| 2013-07-12 | -44.29 |
| 2013-07-11 | -44.29 |
| 2013-07-10 | -46.67 |
| 2013-07-09 | -46.19 |
| 2013-07-08 | -45.71 |
| 2013-07-05 | -42.86 |
| 2013-07-04 | -42.86 |
| 2013-07-03 | -39.52 |
| 2013-07-02 | -39.05 |
| 2013-06-28 | -35.71 |
| 2013-06-27 | -35.71 |
| 2013-06-26 | -39.05 |
| 2013-06-25 | -39.52 |
| 2013-06-24 | -38.10 |
| 2013-06-21 | -35.71 |
| 2013-06-20 | -33.33 |
| 2013-06-19 | -32.38 |
| 2013-06-18 | -32.38 |
| 2013-06-17 | -32.38 |
| 2013-06-14 | -32.38 |
| 2013-06-13 | -32.38 |
| 2013-06-11 | -29.05 |
| 2013-06-10 | -29.05 |
| 2013-06-07 | -28.57 |
| 2013-06-06 | -27.14 |
| 2013-06-05 | -28.57 |
| 2013-06-04 | -31.90 |
| 2013-06-03 | -32.86 |
| 2013-05-31 | -30.95 |
| 2013-05-30 | -30.48 |
| 2013-05-29 | -35.24 |
| 2013-05-28 | -33.33 |
| 2013-05-27 | -33.81 |
| 2013-05-24 | -33.81 |
| 2013-05-23 | -33.33 |
| 2013-05-22 | -33.33 |
| 2013-05-21 | -33.33 |
| 2013-05-20 | -32.38 |
| 2013-05-16 | -33.33 |
| 2013-05-15 | -31.43 |
| 2013-05-14 | -31.43 |
| 2013-05-13 | -31.43 |
| 2013-05-10 | -30.95 |
| 2013-05-09 | -30.00 |
| 2013-05-08 | -29.05 |
| 2013-05-07 | -28.57 |
| 2013-05-06 | -31.43 |
| 2013-05-03 | -30.95 |
| 2013-05-02 | -31.43 |
| 2013-04-30 | -31.43 |
| 2013-04-29 | -30.48 |
| 2013-04-26 | -29.05 |
| 2013-04-25 | -29.05 |
| 2013-04-24 | -29.05 |
| 2013-04-23 | -28.57 |
| 2013-04-22 | -28.57 |
| 2013-04-19 | -28.57 |
| 2013-04-18 | -30.00 |
| 2013-04-17 | -27.14 |
| 2013-04-16 | -28.57 |
| 2013-04-15 | -28.57 |
| 2013-04-12 | -29.05 |
| 2013-04-11 | -29.05 |
| 2013-04-10 | -29.05 |
| 2013-04-09 | -31.90 |
| 2013-04-08 | -32.38 |
| 2013-04-05 | -30.95 |
| 2013-04-03 | -27.62 |
| 2013-04-02 | -27.14 |
| 2013-03-28 | -27.14 |
| 2013-03-27 | -28.10 |
| 2013-03-26 | -28.10 |
| 2013-03-25 | -27.62 |
| 2013-03-22 | -27.62 |
| 2013-03-21 | -27.62 |
| 2013-03-20 | -27.62 |
| 2013-03-19 | -26.19 |
| 2013-03-18 | -24.76 |
| 2013-03-15 | -23.33 |
| 2013-03-14 | -23.33 |
| 2013-03-13 | -23.33 |
| 2013-03-12 | -23.33 |
| 2013-03-11 | -21.43 |
| 2013-03-08 | -21.90 |
| 2013-03-07 | -22.86 |
| 2013-03-06 | -19.05 |
| 2013-03-05 | -23.81 |
| 2013-03-04 | -23.81 |
| 2013-03-01 | -21.90 |
| 2013-02-28 | -21.43 |
| 2013-02-27 | -21.43 |
| 2013-02-26 | -22.38 |
| 2013-02-25 | -20.48 |
| 2013-02-22 | -20.48 |
| 2013-02-21 | -20.48 |
| 2013-02-20 | -18.57 |
| 2013-02-19 | -18.57 |
| 2013-02-18 | -15.71 |
| 2013-02-15 | -15.71 |
| 2013-02-14 | -15.71 |
| 2013-02-08 | -16.67 |
| 2013-02-07 | -15.24 |
| 2013-02-06 | -16.67 |
| 2013-02-05 | -19.05 |
| 2013-02-04 | -13.33 |
| 2013-02-01 | -14.76 |
| 2013-01-31 | -13.81 |
| 2013-01-30 | -13.81 |
| 2013-01-29 | -14.29 |
| 2013-01-28 | -13.33 |
| 2013-01-25 | -13.81 |
| 2013-01-24 | -11.90 |
| 2013-01-23 | -10.48 |
| 2013-01-22 | -10.48 |
| 2013-01-21 | -10.00 |
| 2013-01-18 | -10.00 |
| 2013-01-17 | -10.48 |
| 2013-01-16 | -9.52 |
| 2013-01-15 | -9.52 |
| 2013-01-14 | -10.00 |
| 2013-01-11 | -9.52 |
| 2013-01-10 | -7.62 |
| 2013-01-09 | -10.48 |
| 2013-01-08 | -11.90 |
| 2013-01-07 | -8.57 |
| 2013-01-04 | -11.90 |
| 2013-01-03 | -11.43 |
| 2013-01-02 | -15.24 |
| 2012-12-31 | -16.67 |
| 2012-12-28 | -17.14 |
| 2012-12-27 | -17.62 |
| 2012-12-24 | -17.62 |
| 2012-12-21 | -19.52 |
| 2012-12-20 | -17.62 |
| 2012-12-19 | -15.71 |
| 2012-12-18 | -17.62 |
| 2012-12-17 | -16.19 |
| 2012-12-14 | -18.10 |
| 2012-12-13 | -19.05 |
| 2012-12-12 | -18.10 |
| 2012-12-11 | -18.10 |
| 2012-12-10 | -18.10 |
| 2012-12-07 | -17.14 |
| 2012-12-06 | -18.10 |
| 2012-12-05 | -18.10 |
| 2012-12-04 | -22.38 |
| 2012-12-03 | -22.38 |
| 2012-11-30 | -21.90 |
| 2012-11-29 | -20.95 |
| 2012-11-28 | -20.95 |
| 2012-11-27 | -20.00 |
| 2012-11-26 | -21.43 |
| 2012-11-23 | -20.48 |
| 2012-11-22 | -21.43 |
| 2012-11-21 | -20.95 |
| 2012-11-20 | -20.95 |
| 2012-11-19 | -20.95 |
| 2012-11-16 | -19.52 |
| 2012-11-15 | -20.00 |
| 2012-11-14 | -19.05 |
| 2012-11-13 | -19.52 |
| 2012-11-12 | -18.10 |
| 2012-11-09 | -16.67 |
| 2012-11-08 | -17.14 |
| 2012-11-07 | -16.67 |
| 2012-11-06 | -16.67 |
| 2012-11-05 | -16.67 |
| 2012-11-02 | -16.19 |
| 2012-11-01 | -18.10 |
| 2012-10-31 | -20.00 |
| 2012-10-30 | -20.00 |
| 2012-10-29 | -20.00 |
| 2012-10-26 | -14.29 |
| 2012-10-25 | -14.29 |
| 2012-10-24 | -18.10 |
| 2012-10-22 | -16.67 |
| 2012-10-19 | -14.29 |
| 2012-10-18 | -14.29 |
| 2012-10-17 | -21.90 |
| 2012-10-16 | -21.90 |
| 2012-10-15 | -21.43 |
| 2012-10-12 | -22.86 |
| 2012-10-11 | -22.86 |
| 2012-10-10 | -23.33 |
| 2012-10-09 | -23.33 |
| 2012-10-08 | -23.81 |
| 2012-10-05 | -21.43 |
| 2012-10-04 | -21.43 |
| 2012-10-03 | -20.48 |
| 2012-09-28 | -21.90 |
| 2012-09-27 | -17.62 |
| 2012-09-26 | -20.95 |
| 2012-09-25 | -19.52 |
| 2012-09-24 | -19.05 |
| 2012-09-21 | -19.05 |
| 2012-09-20 | -19.05 |
| 2012-09-19 | -19.05 |
| 2012-09-18 | -19.05 |
| 2012-09-17 | -14.76 |
| 2012-09-14 | -14.76 |
| 2012-09-13 | -14.76 |
| 2012-09-12 | -14.76 |
| 2012-09-11 | -14.76 |
| 2012-09-10 | -14.29 |
| 2012-09-07 | -17.62 |
| 2012-09-06 | -17.62 |
| 2012-09-05 | -15.24 |
| 2012-09-04 | -15.24 |
| 2012-09-03 | -15.24 |
| 2012-08-31 | -14.29 |
| 2012-08-30 | -14.76 |
| 2012-08-29 | -20.48 |
| 2012-08-28 | -15.71 |
| 2012-08-27 | -14.29 |
| 2012-08-24 | -14.29 |
| 2012-08-23 | -11.90 |
| 2012-08-22 | -11.90 |
| 2012-08-21 | -11.90 |
| 2012-08-20 | -11.90 |
| 2012-08-17 | -11.90 |
| 2012-08-16 | -11.90 |
| 2012-08-15 | -11.90 |
| 2012-08-14 | -11.90 |
| 2012-08-13 | -11.90 |
| 2012-08-10 | -11.90 |
| 2012-08-09 | -12.38 |
| 2012-08-08 | -13.33 |
| 2012-08-07 | -14.29 |
| 2012-08-06 | -17.14 |
| 2012-08-03 | -16.19 |
| 2012-08-02 | -16.19 |
| 2012-08-01 | -16.19 |
| 2012-07-31 | -16.19 |
| 2012-07-30 | -12.86 |
| 2012-07-27 | -12.86 |
| 2012-07-26 | -12.86 |
| 2012-07-25 | -12.86 |
| 2012-07-24 | -12.86 |
| 2012-07-23 | -12.86 |
| 2012-07-20 | -12.86 |
| 2012-07-19 | -11.90 |
| 2012-07-18 | -10.48 |
| 2012-07-17 | -7.62 |
| 2012-07-16 | -7.62 |
| 2012-07-13 | -7.62 |
| 2012-07-12 | -7.62 |
| 2012-07-11 | -7.14 |
| 2012-07-10 | -7.14 |
| 2012-07-09 | -6.19 |
| 2012-07-06 | -5.24 |
| 2012-07-05 | -4.76 |
| 2012-07-04 | -6.67 |
| 2012-07-03 | -6.67 |
| 2012-06-29 | -8.10 |
| 2012-06-28 | -10.48 |
| 2012-06-27 | -9.52 |
| 2012-06-26 | -7.14 |
| 2012-06-25 | -7.14 |
| 2012-06-22 | -8.10 |
| 2012-06-21 | -7.14 |
| 2012-06-20 | -7.14 |
| 2012-06-19 | -8.57 |
| 2012-06-18 | -6.19 |
| 2012-06-15 | -9.05 |
| 2012-06-14 | -5.71 |
| 2012-06-13 | -5.71 |
| 2012-06-12 | -5.24 |
| 2012-06-11 | -4.76 |
| 2012-06-08 | -7.14 |
| 2012-06-07 | -9.52 |
| 2012-06-06 | -7.14 |
| 2012-06-05 | -7.62 |
| 2012-06-04 | -7.14 |
| 2012-06-01 | -7.14 |
| 2012-05-31 | -7.14 |
| 2012-05-30 | -7.14 |
| 2012-05-29 | -7.14 |
| 2012-05-28 | -14.29 |
| 2012-05-25 | -16.67 |
| 2012-05-24 | -11.90 |
| 2012-05-23 | -11.90 |
| 2012-05-22 | -11.90 |
| 2012-05-21 | -14.29 |
| 2012-05-18 | -14.29 |
| 2012-05-17 | -14.29 |
| 2012-05-16 | -14.29 |
| 2012-05-15 | -14.29 |
| 2012-05-14 | -14.29 |
| 2012-05-11 | -14.29 |
| 2012-05-10 | -14.76 |
| 2012-05-09 | -11.90 |
| 2012-05-08 | -7.14 |
| 2012-05-07 | -5.71 |
| 2012-05-04 | -3.81 |
| 2012-05-03 | -5.71 |
| 2012-05-02 | -5.71 |
| 2012-04-30 | -4.29 |
| 2012-04-27 | -4.29 |
| 2012-04-26 | -3.81 |
| 2012-04-25 | -0.95 |
| 2012-04-24 | -0.95 |
| 2012-04-23 | -0.48 |
| 2012-04-20 | -0.48 |
| 2012-04-19 | -0.48 |
| 2012-04-18 | 1.90 |
| 2012-04-17 | 0.95 |
| 2012-04-16 | 0.95 |
| 2012-04-13 | 0.95 |
| 2012-04-12 | 0.95 |
| 2012-04-11 | 0.95 |
| 2012-04-10 | 0.95 |
| 2012-04-05 | 0.95 |
| 2012-04-03 | 0.95 |
| 2012-04-02 | 0.95 |
| 2012-03-30 | -4.29 |
| 2012-03-29 | -4.76 |
| 2012-03-28 | -3.81 |
| 2012-03-27 | -2.38 |
| 2012-03-26 | -5.24 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy