Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2025-09-30 | -20.71 |
| 2025-09-29 | -25.71 |
| 2025-09-26 | -20.71 |
| 2025-09-25 | -18.93 |
| 2025-09-24 | -21.07 |
| 2025-09-23 | -18.21 |
| 2025-09-22 | -13.21 |
| 2025-09-19 | -11.07 |
| 2025-09-18 | -16.07 |
| 2025-09-17 | -12.86 |
| 2025-09-16 | -15.71 |
| 2025-09-15 | -13.57 |
| 2025-09-12 | -15.00 |
| 2025-09-11 | -13.57 |
| 2025-09-10 | -13.93 |
| 2025-09-09 | -16.79 |
| 2025-09-08 | -13.57 |
| 2025-09-05 | -17.86 |
| 2025-09-04 | -16.79 |
| 2025-09-03 | -15.00 |
| 2025-09-02 | -10.71 |
| 2025-09-01 | -11.79 |
| 2025-08-29 | -12.50 |
| 2025-08-28 | -10.71 |
| 2025-08-27 | -13.57 |
| 2025-08-26 | -12.14 |
| 2025-08-25 | -11.07 |
| 2025-08-22 | -12.14 |
| 2025-08-21 | -10.71 |
| 2025-08-20 | -7.14 |
| 2025-08-19 | -5.36 |
| 2025-08-18 | -5.36 |
| 2025-08-15 | -5.36 |
| 2025-08-14 | -5.36 |
| 2025-08-13 | -5.36 |
| 2025-08-12 | -8.93 |
| 2025-08-11 | -5.36 |
| 2025-08-08 | -7.14 |
| 2025-08-07 | 0.00 |
| 2025-08-06 | 1.79 |
| 2025-08-05 | 5.36 |
| 2025-08-04 | 5.36 |
| 2025-08-01 | 1.79 |
| 2025-07-31 | -1.79 |
| 2025-07-30 | -3.57 |
| 2025-07-29 | 0.00 |
| 2025-07-28 | 1.79 |
| 2025-07-25 | -3.57 |
| 2025-07-24 | -3.57 |
| 2025-07-23 | -7.14 |
| 2025-07-22 | -8.93 |
| 2025-07-21 | -8.93 |
| 2025-07-18 | -15.36 |
| 2025-07-17 | -13.21 |
| 2025-07-16 | -13.57 |
| 2025-07-15 | -14.29 |
| 2025-07-14 | -16.07 |
| 2025-07-11 | -15.00 |
| 2025-07-10 | -13.57 |
| 2025-07-09 | -18.93 |
| 2025-07-08 | -22.50 |
| 2025-07-07 | -24.64 |
| 2025-07-04 | -26.07 |
| 2025-07-03 | -26.43 |
| 2025-07-02 | -26.79 |
| 2025-06-30 | -25.00 |
| 2025-06-27 | -24.64 |
| 2025-06-26 | -23.93 |
| 2025-06-25 | -26.07 |
| 2025-06-24 | -23.93 |
| 2025-06-23 | -23.93 |
| 2025-06-20 | -26.07 |
| 2025-06-19 | -23.57 |
| 2025-06-18 | -25.36 |
| 2025-06-17 | -22.14 |
| 2025-06-16 | -21.79 |
| 2025-06-13 | -21.43 |
| 2025-06-12 | -18.93 |
| 2025-06-11 | -25.36 |
| 2025-06-10 | -26.07 |
| 2025-06-09 | -28.93 |
| 2025-06-06 | -28.93 |
| 2025-06-05 | -28.57 |
| 2025-06-04 | -25.36 |
| 2025-06-03 | -26.79 |
| 2025-06-02 | -27.86 |
| 2025-05-30 | -26.07 |
| 2025-05-29 | -25.00 |
| 2025-05-28 | -28.57 |
| 2025-05-27 | -29.29 |
| 2025-05-26 | -27.86 |
| 2025-05-23 | -31.43 |
| 2025-05-22 | -32.14 |
| 2025-05-21 | -32.86 |
| 2025-05-20 | -33.21 |
| 2025-05-19 | -27.50 |
| 2025-05-16 | -27.86 |
| 2025-05-15 | -28.57 |
| 2025-05-14 | -28.57 |
| 2025-05-13 | -26.43 |
| 2025-05-12 | -26.07 |
| 2025-05-09 | -28.21 |
| 2025-05-08 | -26.43 |
| 2025-05-07 | -25.00 |
| 2025-05-06 | -26.79 |
| 2025-05-02 | -28.21 |
| 2025-04-30 | -27.86 |
| 2025-04-29 | -25.71 |
| 2025-04-28 | -26.43 |
| 2025-04-25 | -28.57 |
| 2025-04-24 | -28.57 |
| 2025-04-23 | -28.93 |
| 2025-04-22 | -30.36 |
| 2025-04-17 | -30.71 |
| 2025-04-16 | -30.71 |
| 2025-04-15 | -30.71 |
| 2025-04-14 | -29.29 |
| 2025-04-11 | -29.64 |
| 2025-04-10 | -27.86 |
| 2025-04-09 | -32.14 |
| 2025-04-08 | -32.14 |
| 2025-04-07 | -31.43 |
| 2025-04-03 | -27.50 |
| 2025-04-02 | -27.50 |
| 2025-04-01 | -25.36 |
| 2025-03-31 | -22.86 |
| 2025-03-28 | -28.57 |
| 2025-03-27 | -27.86 |
| 2025-03-26 | -26.79 |
| 2025-03-25 | -28.21 |
| 2025-03-24 | -28.21 |
| 2025-03-21 | -26.79 |
| 2025-03-20 | -28.93 |
| 2025-03-19 | -28.93 |
| 2025-03-18 | -28.57 |
| 2025-03-17 | -28.57 |
| 2025-03-14 | -28.57 |
| 2025-03-13 | -28.93 |
| 2025-03-12 | -28.57 |
| 2025-03-11 | -28.21 |
| 2025-03-10 | -28.21 |
| 2025-03-07 | -27.86 |
| 2025-03-06 | -27.50 |
| 2025-03-05 | -28.57 |
| 2025-03-04 | -28.57 |
| 2025-03-03 | -22.86 |
| 2025-02-28 | -25.36 |
| 2025-02-27 | -25.36 |
| 2025-02-26 | -24.29 |
| 2025-02-25 | -25.71 |
| 2025-02-24 | -25.36 |
| 2025-02-21 | -25.71 |
| 2025-02-20 | -25.00 |
| 2025-02-19 | -21.79 |
| 2025-02-18 | -24.64 |
| 2025-02-17 | -25.00 |
| 2025-02-14 | -23.93 |
| 2025-02-13 | -27.86 |
| 2025-02-12 | -28.57 |
| 2025-02-11 | -28.21 |
| 2025-02-10 | -28.21 |
| 2025-02-07 | -28.57 |
| 2025-02-06 | -28.57 |
| 2025-02-05 | -30.00 |
| 2025-02-04 | -30.00 |
| 2025-02-03 | -29.29 |
| 2025-01-28 | -29.64 |
| 2025-01-27 | -28.93 |
| 2025-01-24 | -28.21 |
| 2025-01-23 | -28.57 |
| 2025-01-22 | -28.57 |
| 2025-01-21 | -29.29 |
| 2025-01-20 | -29.64 |
| 2025-01-17 | -28.57 |
| 2025-01-16 | -28.93 |
| 2025-01-15 | -28.57 |
| 2025-01-14 | -28.57 |
| 2025-01-13 | -28.57 |
| 2025-01-10 | -27.86 |
| 2025-01-09 | -28.57 |
| 2025-01-08 | -28.57 |
| 2025-01-07 | -28.57 |
| 2025-01-06 | -28.21 |
| 2025-01-03 | -28.21 |
| 2025-01-02 | -27.86 |
| 2024-12-31 | -28.57 |
| 2024-12-30 | -28.21 |
| 2024-12-27 | -28.21 |
| 2024-12-24 | -27.50 |
| 2024-12-23 | -27.14 |
| 2024-12-20 | -27.86 |
| 2024-12-19 | -28.21 |
| 2024-12-18 | -27.14 |
| 2024-12-17 | -27.50 |
| 2024-12-16 | -28.57 |
| 2024-12-13 | -28.21 |
| 2024-12-12 | -27.86 |
| 2024-12-11 | -27.50 |
| 2024-12-10 | -28.21 |
| 2024-12-09 | -28.57 |
| 2024-12-06 | -27.86 |
| 2024-12-05 | -27.50 |
| 2024-12-04 | -27.86 |
| 2024-12-03 | -27.50 |
| 2024-12-02 | -26.07 |
| 2024-11-29 | -28.21 |
| 2024-11-28 | -28.21 |
| 2024-11-27 | -27.14 |
| 2024-11-26 | -26.79 |
| 2024-11-25 | -25.00 |
| 2024-11-22 | -26.43 |
| 2024-11-21 | -25.00 |
| 2024-11-20 | -22.86 |
| 2024-11-19 | -19.64 |
| 2024-11-18 | -25.71 |
| 2024-11-15 | -22.14 |
| 2024-11-14 | -22.50 |
| 2024-11-13 | -19.64 |
| 2024-11-12 | -14.64 |
| 2024-11-11 | -25.71 |
| 2024-11-08 | -27.86 |
| 2024-11-07 | -23.21 |
| 2024-11-06 | -24.29 |
| 2024-11-05 | -24.64 |
| 2024-11-04 | -31.79 |
| 2024-11-01 | -30.71 |
| 2024-10-31 | -30.36 |
| 2024-10-30 | -28.93 |
| 2024-10-29 | -28.93 |
| 2024-10-28 | -28.57 |
| 2024-10-25 | -29.29 |
| 2024-10-24 | -28.93 |
| 2024-10-23 | -30.00 |
| 2024-10-22 | -25.71 |
| 2024-10-21 | -28.57 |
| 2024-10-18 | -28.21 |
| 2024-10-17 | -28.57 |
| 2024-10-16 | -26.79 |
| 2024-10-15 | -30.36 |
| 2024-10-14 | -26.79 |
| 2024-10-10 | -25.00 |
| 2024-10-09 | -25.00 |
| 2024-10-08 | -25.00 |
| 2024-10-07 | -23.21 |
| 2024-10-04 | -22.50 |
| 2024-10-03 | -21.43 |
| 2024-10-02 | -21.43 |
| 2024-09-30 | -25.71 |
| 2024-09-27 | -23.93 |
| 2024-09-26 | -21.79 |
| 2024-09-25 | -21.07 |
| 2024-09-24 | -19.64 |
| 2024-09-23 | -20.36 |
| 2024-09-20 | -21.07 |
| 2024-09-19 | -16.43 |
| 2024-09-17 | -23.57 |
| 2024-09-16 | -21.43 |
| 2024-09-13 | -25.00 |
| 2024-09-12 | -23.21 |
| 2024-09-11 | -38.57 |
| 2024-09-10 | -48.21 |
| 2024-09-09 | -46.79 |
| 2024-09-05 | -39.64 |
| 2024-09-04 | -37.50 |
| 2024-09-03 | -35.71 |
| 2024-09-02 | -35.71 |
| 2024-08-30 | -37.86 |
| 2024-08-29 | -37.86 |
| 2024-08-28 | -42.86 |
| 2024-08-27 | -45.00 |
| 2024-08-26 | -42.86 |
| 2024-08-23 | -46.43 |
| 2024-08-22 | -47.86 |
| 2024-08-21 | -43.57 |
| 2024-08-20 | -42.86 |
| 2024-08-19 | -42.86 |
| 2024-08-16 | -45.36 |
| 2024-08-15 | -47.86 |
| 2024-08-14 | -43.57 |
| 2024-08-13 | -42.50 |
| 2024-08-12 | -40.00 |
| 2024-08-09 | -44.29 |
| 2024-08-08 | -44.29 |
| 2024-08-07 | -44.29 |
| 2024-08-06 | -43.93 |
| 2024-08-05 | -44.64 |
| 2024-08-02 | -41.79 |
| 2024-08-01 | -41.79 |
| 2024-07-31 | -41.79 |
| 2024-07-30 | -42.14 |
| 2024-07-29 | -42.14 |
| 2024-07-26 | -41.43 |
| 2024-07-25 | -41.07 |
| 2024-07-24 | -36.07 |
| 2024-07-23 | -37.86 |
| 2024-07-22 | -37.86 |
| 2024-07-19 | -37.86 |
| 2024-07-18 | -35.36 |
| 2024-07-17 | -33.93 |
| 2024-07-16 | -35.00 |
| 2024-07-15 | -35.00 |
| 2024-07-12 | -33.57 |
| 2024-07-11 | -35.71 |
| 2024-07-10 | -33.93 |
| 2024-07-09 | -35.36 |
| 2024-07-08 | -36.43 |
| 2024-07-05 | -32.14 |
| 2024-07-04 | -29.29 |
| 2024-07-03 | -29.29 |
| 2024-07-02 | -31.43 |
| 2024-06-28 | -29.29 |
| 2024-06-27 | -29.64 |
| 2024-06-26 | -30.36 |
| 2024-06-25 | -30.36 |
| 2024-06-24 | -30.36 |
| 2024-06-21 | -28.57 |
| 2024-06-20 | -30.36 |
| 2024-06-19 | -27.14 |
| 2024-06-18 | -27.14 |
| 2024-06-17 | -27.14 |
| 2024-06-14 | -31.07 |
| 2024-06-13 | -31.07 |
| 2024-06-12 | -28.57 |
| 2024-06-11 | -30.71 |
| 2024-06-07 | -28.57 |
| 2024-06-06 | -34.29 |
| 2024-06-05 | -31.07 |
| 2024-06-04 | -33.57 |
| 2024-06-03 | -31.07 |
| 2024-05-31 | -31.43 |
| 2024-05-30 | -26.79 |
| 2024-05-29 | -31.43 |
| 2024-05-28 | -30.36 |
| 2024-05-27 | -26.79 |
| 2024-05-24 | -26.43 |
| 2024-05-23 | -29.29 |
| 2024-05-22 | -28.57 |
| 2024-05-21 | -26.79 |
| 2024-05-20 | -25.00 |
| 2024-05-17 | -27.50 |
| 2024-05-16 | -27.86 |
| 2024-05-14 | -28.57 |
| 2024-05-13 | -27.86 |
| 2024-05-10 | -25.36 |
| 2024-05-09 | -26.79 |
| 2024-05-08 | -26.07 |
| 2024-05-07 | -25.00 |
| 2024-05-06 | -25.00 |
| 2024-05-03 | -25.71 |
| 2024-05-02 | -25.71 |
| 2024-04-30 | -25.36 |
| 2024-04-29 | -25.71 |
| 2024-04-26 | -25.71 |
| 2024-04-25 | -25.36 |
| 2024-04-24 | -24.29 |
| 2024-04-23 | -25.00 |
| 2024-04-22 | -25.00 |
| 2024-04-19 | -25.36 |
| 2024-04-18 | -23.93 |
| 2024-04-17 | -23.93 |
| 2024-04-16 | -22.14 |
| 2024-04-15 | -22.86 |
| 2024-04-12 | -18.93 |
| 2024-04-11 | -21.43 |
| 2024-04-10 | -20.00 |
| 2024-04-09 | -20.00 |
| 2024-04-08 | -18.21 |
| 2024-04-05 | -17.14 |
| 2024-04-03 | -15.00 |
| 2024-04-02 | -17.14 |
| 2024-03-28 | -17.86 |
| 2024-03-27 | -16.07 |
| 2024-03-26 | -13.21 |
| 2024-03-25 | -8.93 |
| 2024-03-22 | -10.71 |
| 2024-03-21 | -8.93 |
| 2024-03-20 | -5.36 |
| 2024-03-19 | -7.14 |
| 2024-03-18 | -7.14 |
| 2024-03-15 | -7.14 |
| 2024-03-14 | -8.93 |
| 2024-03-13 | -12.86 |
| 2024-03-12 | -16.07 |
| 2024-03-11 | -18.93 |
| 2024-03-08 | -19.64 |
| 2024-03-07 | -16.79 |
| 2024-03-06 | -19.64 |
| 2024-03-05 | -20.00 |
| 2024-03-04 | -18.93 |
| 2024-03-01 | -17.14 |
| 2024-02-29 | -18.21 |
| 2024-02-28 | -21.43 |
| 2024-02-27 | -22.14 |
| 2024-02-26 | -22.14 |
| 2024-02-23 | -22.14 |
| 2024-02-22 | -23.21 |
| 2024-02-21 | -20.71 |
| 2024-02-20 | -21.79 |
| 2024-02-19 | -21.79 |
| 2024-02-16 | -24.29 |
| 2024-02-15 | -21.79 |
| 2024-02-14 | -25.00 |
| 2024-02-09 | -22.14 |
| 2024-02-08 | -23.57 |
| 2024-02-07 | -26.07 |
| 2024-02-06 | -26.79 |
| 2024-02-05 | -24.29 |
| 2024-02-02 | -24.29 |
| 2024-02-01 | -23.21 |
| 2024-01-31 | -23.21 |
| 2024-01-30 | -23.21 |
| 2024-01-29 | -23.21 |
| 2024-01-26 | -18.57 |
| 2024-01-25 | -18.57 |
| 2024-01-24 | -22.86 |
| 2024-01-23 | -22.86 |
| 2024-01-22 | -20.71 |
| 2024-01-19 | -17.86 |
| 2024-01-18 | -18.57 |
| 2024-01-17 | -21.43 |
| 2024-01-16 | -21.79 |
| 2024-01-15 | -22.86 |
| 2024-01-12 | -28.21 |
| 2024-01-11 | -28.21 |
| 2024-01-10 | -28.57 |
| 2024-01-09 | -29.29 |
| 2024-01-08 | -26.43 |
| 2024-01-05 | -25.00 |
| 2024-01-04 | -22.14 |
| 2024-01-03 | -24.64 |
| 2024-01-02 | -26.43 |
| 2023-12-29 | -25.00 |
| 2023-12-28 | -25.00 |
| 2023-12-27 | -25.00 |
| 2023-12-22 | -23.57 |
| 2023-12-21 | -23.93 |
| 2023-12-20 | -24.64 |
| 2023-12-19 | -20.00 |
| 2023-12-18 | -16.07 |
| 2023-12-15 | -16.07 |
| 2023-12-14 | -16.43 |
| 2023-12-13 | -17.14 |
| 2023-12-12 | -23.21 |
| 2023-12-11 | -25.00 |
| 2023-12-08 | -27.14 |
| 2023-12-07 | -28.57 |
| 2023-12-06 | -27.86 |
| 2023-12-05 | -29.29 |
| 2023-12-04 | -27.14 |
| 2023-12-01 | -26.79 |
| 2023-11-30 | -33.93 |
| 2023-11-29 | -34.29 |
| 2023-11-28 | -34.29 |
| 2023-11-27 | -35.36 |
| 2023-11-24 | -36.07 |
| 2023-11-23 | -29.29 |
| 2023-11-22 | -29.29 |
| 2023-11-21 | -29.29 |
| 2023-11-20 | -29.29 |
| 2023-11-17 | -29.29 |
| 2023-11-16 | -29.29 |
| 2023-11-15 | -27.86 |
| 2023-11-14 | -27.86 |
| 2023-11-13 | -27.50 |
| 2023-11-10 | -27.50 |
| 2023-11-09 | -27.50 |
| 2023-11-08 | -26.79 |
| 2023-11-07 | -28.57 |
| 2023-11-06 | -25.71 |
| 2023-11-03 | -28.57 |
| 2023-11-02 | -27.14 |
| 2023-11-01 | -27.14 |
| 2023-10-31 | -26.79 |
| 2023-10-30 | -26.79 |
| 2023-10-27 | -26.79 |
| 2023-10-26 | -26.79 |
| 2023-10-25 | -28.57 |
| 2023-10-24 | -28.57 |
| 2023-10-20 | -26.79 |
| 2023-10-19 | -26.79 |
| 2023-10-18 | -26.79 |
| 2023-10-17 | -26.79 |
| 2023-10-16 | -26.79 |
| 2023-10-13 | -28.93 |
| 2023-10-12 | -28.93 |
| 2023-10-11 | -28.57 |
| 2023-10-10 | -28.57 |
| 2023-10-09 | -28.57 |
| 2023-10-06 | -28.57 |
| 2023-10-05 | -28.93 |
| 2023-10-04 | -28.57 |
| 2023-10-03 | -28.57 |
| 2023-09-29 | -26.79 |
| 2023-09-28 | -26.79 |
| 2023-09-27 | -26.79 |
| 2023-09-26 | -28.93 |
| 2023-09-25 | -28.57 |
| 2023-09-22 | -26.43 |
| 2023-09-21 | -26.79 |
| 2023-09-20 | -25.71 |
| 2023-09-19 | -22.14 |
| 2023-09-18 | -22.50 |
| 2023-09-15 | -20.71 |
| 2023-09-14 | -17.86 |
| 2023-09-13 | -21.79 |
| 2023-09-12 | -18.21 |
| 2023-09-11 | -17.14 |
| 2023-09-07 | -17.14 |
| 2023-09-06 | -15.36 |
| 2023-09-05 | -13.57 |
| 2023-09-04 | -12.86 |
| 2023-08-31 | -17.50 |
| 2023-08-30 | -17.86 |
| 2023-08-29 | -17.50 |
| 2023-08-28 | -14.29 |
| 2023-08-25 | -14.29 |
| 2023-08-24 | -14.29 |
| 2023-08-23 | -14.64 |
| 2023-08-22 | -14.29 |
| 2023-08-21 | -12.50 |
| 2023-08-18 | -13.93 |
| 2023-08-17 | -14.64 |
| 2023-08-16 | -12.50 |
| 2023-08-15 | -12.14 |
| 2023-08-14 | -12.14 |
| 2023-08-11 | -12.14 |
| 2023-08-10 | -12.50 |
| 2023-08-09 | -12.50 |
| 2023-08-08 | -8.93 |
| 2023-08-07 | -12.14 |
| 2023-08-04 | -10.71 |
| 2023-08-03 | -10.71 |
| 2023-08-02 | -10.71 |
| 2023-08-01 | -10.71 |
| 2023-07-31 | -12.14 |
| 2023-07-28 | -8.93 |
| 2023-07-27 | -8.93 |
| 2023-07-26 | -8.93 |
| 2023-07-25 | -8.93 |
| 2023-07-24 | -12.14 |
| 2023-07-21 | -10.71 |
| 2023-07-20 | -12.14 |
| 2023-07-19 | -15.36 |
| 2023-07-18 | -10.71 |
| 2023-07-14 | -10.71 |
| 2023-07-13 | -12.14 |
| 2023-07-12 | -10.71 |
| 2023-07-11 | -14.29 |
| 2023-07-10 | -11.79 |
| 2023-07-07 | -11.43 |
| 2023-07-06 | -15.71 |
| 2023-07-05 | -14.29 |
| 2023-07-04 | -13.57 |
| 2023-07-03 | -13.57 |
| 2023-06-30 | -14.29 |
| 2023-06-29 | -16.07 |
| 2023-06-28 | -16.07 |
| 2023-06-27 | -15.00 |
| 2023-06-26 | -15.00 |
| 2023-06-23 | -15.00 |
| 2023-06-21 | -14.64 |
| 2023-06-20 | -14.64 |
| 2023-06-19 | -15.00 |
| 2023-06-16 | -10.71 |
| 2023-06-15 | -12.50 |
| 2023-06-14 | -11.43 |
| 2023-06-13 | -11.07 |
| 2023-06-12 | -11.07 |
| 2023-06-09 | -12.86 |
| 2023-06-08 | -13.21 |
| 2023-06-07 | -14.64 |
| 2023-06-06 | -16.43 |
| 2023-06-05 | -15.00 |
| 2023-06-02 | -12.14 |
| 2023-06-01 | -11.43 |
| 2023-05-31 | -14.29 |
| 2023-05-30 | -11.07 |
| 2023-05-29 | -14.29 |
| 2023-05-25 | -14.29 |
| 2023-05-24 | -13.93 |
| 2023-05-23 | -13.93 |
| 2023-05-22 | -11.43 |
| 2023-05-19 | -10.71 |
| 2023-05-18 | -12.86 |
| 2023-05-17 | -13.57 |
| 2023-05-16 | -12.86 |
| 2023-05-15 | -10.71 |
| 2023-05-12 | -10.71 |
| 2023-05-11 | -10.71 |
| 2023-05-10 | -13.21 |
| 2023-05-09 | -11.43 |
| 2023-05-08 | -11.43 |
| 2023-05-05 | -17.14 |
| 2023-05-04 | -14.29 |
| 2023-05-03 | -11.07 |
| 2023-05-02 | -19.64 |
| 2023-04-28 | -17.14 |
| 2023-04-27 | -13.57 |
| 2023-04-26 | -15.00 |
| 2023-04-25 | -18.21 |
| 2023-04-24 | -15.36 |
| 2023-04-21 | -13.93 |
| 2023-04-20 | -13.93 |
| 2023-04-19 | -14.29 |
| 2023-04-18 | -13.93 |
| 2023-04-17 | -12.50 |
| 2023-04-14 | -11.07 |
| 2023-04-13 | -10.71 |
| 2023-04-12 | -8.93 |
| 2023-04-11 | -7.14 |
| 2023-04-06 | -12.50 |
| 2023-04-04 | -12.50 |
| 2023-04-03 | -8.93 |
| 2023-03-31 | -8.93 |
| 2023-03-30 | -10.71 |
| 2023-03-29 | -8.93 |
| 2023-03-28 | -14.64 |
| 2023-03-27 | -12.86 |
| 2023-03-24 | -12.50 |
| 2023-03-23 | -11.79 |
| 2023-03-22 | -11.43 |
| 2023-03-21 | -10.71 |
| 2023-03-20 | -11.79 |
| 2023-03-17 | -10.71 |
| 2023-03-16 | -10.71 |
| 2023-03-15 | -10.71 |
| 2023-03-14 | -10.71 |
| 2023-03-13 | -8.93 |
| 2023-03-10 | -8.93 |
| 2023-03-09 | -7.14 |
| 2023-03-08 | -5.36 |
| 2023-03-07 | -7.14 |
| 2023-03-06 | -7.14 |
| 2023-03-03 | -8.93 |
| 2023-03-02 | -3.57 |
| 2023-03-01 | -5.36 |
| 2023-02-28 | -5.36 |
| 2023-02-27 | -3.57 |
| 2023-02-24 | -3.57 |
| 2023-02-23 | -5.36 |
| 2023-02-22 | -1.79 |
| 2023-02-21 | -3.57 |
| 2023-02-20 | -3.57 |
| 2023-02-17 | -1.79 |
| 2023-02-16 | -3.57 |
| 2023-02-15 | -1.79 |
| 2023-02-14 | 1.79 |
| 2023-02-13 | 1.79 |
| 2023-02-10 | 1.79 |
| 2023-02-09 | 3.57 |
| 2023-02-08 | -3.57 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 3.57 |
| 2023-01-27 | 7.14 |
| 2023-01-26 | 5.36 |
| 2023-01-20 | 7.14 |
| 2023-01-19 | 5.36 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | 1.79 |
| 2023-01-16 | -1.79 |
| 2023-01-13 | -3.57 |
| 2023-01-12 | -3.57 |
| 2023-01-11 | -5.36 |
| 2023-01-10 | -1.79 |
| 2023-01-09 | -1.79 |
| 2023-01-06 | -1.79 |
| 2023-01-05 | -3.57 |
| 2023-01-04 | -5.36 |
| 2023-01-03 | -13.57 |
| 2022-12-30 | -11.43 |
| 2022-12-29 | -10.71 |
| 2022-12-28 | -11.07 |
| 2022-12-23 | -13.21 |
| 2022-12-22 | -11.07 |
| 2022-12-21 | -11.07 |
| 2022-12-20 | -11.43 |
| 2022-12-19 | -12.86 |
| 2022-12-16 | -11.79 |
| 2022-12-15 | -10.71 |
| 2022-12-14 | -10.71 |
| 2022-12-13 | -10.71 |
| 2022-12-12 | -10.71 |
| 2022-12-09 | -10.71 |
| 2022-12-08 | -10.71 |
| 2022-12-07 | -10.71 |
| 2022-12-06 | -10.71 |
| 2022-12-05 | -10.71 |
| 2022-12-02 | -10.71 |
| 2022-12-01 | -11.43 |
| 2022-11-30 | -11.43 |
| 2022-11-29 | -12.50 |
| 2022-11-28 | -10.71 |
| 2022-11-25 | -10.71 |
| 2022-11-24 | -10.71 |
| 2022-11-23 | -12.14 |
| 2022-11-22 | -12.14 |
| 2022-11-21 | -12.14 |
| 2022-11-18 | -12.14 |
| 2022-11-17 | -13.57 |
| 2022-11-16 | -14.29 |
| 2022-11-15 | -10.71 |
| 2022-11-14 | -10.71 |
| 2022-11-11 | -3.57 |
| 2022-11-10 | -7.14 |
| 2022-11-09 | -8.93 |
| 2022-11-08 | -8.93 |
| 2022-11-07 | -5.36 |
| 2022-11-04 | -8.93 |
| 2022-11-03 | -5.36 |
| 2022-11-02 | -3.57 |
| 2022-11-01 | -1.79 |
| 2022-10-31 | -8.93 |
| 2022-10-28 | -7.14 |
| 2022-10-27 | -3.57 |
| 2022-10-26 | -7.14 |
| 2022-10-25 | -3.57 |
| 2022-10-24 | -5.36 |
| 2022-10-21 | -5.36 |
| 2022-10-20 | -5.36 |
| 2022-10-19 | -1.79 |
| 2022-10-18 | -1.79 |
| 2022-10-17 | -3.57 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | -1.79 |
| 2022-10-12 | 1.79 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 5.36 |
| 2022-10-06 | 5.36 |
| 2022-10-05 | 5.36 |
| 2022-10-03 | 3.57 |
| 2022-09-30 | 3.57 |
| 2022-09-29 | -1.79 |
| 2022-09-28 | -1.79 |
| 2022-09-27 | -1.79 |
| 2022-09-26 | 3.57 |
| 2022-09-23 | 3.57 |
| 2022-09-22 | 7.14 |
| 2022-09-21 | 3.57 |
| 2022-09-20 | 3.57 |
| 2022-09-19 | 3.57 |
| 2022-09-16 | 5.36 |
| 2022-09-15 | 3.57 |
| 2022-09-14 | 3.57 |
| 2022-09-13 | 1.79 |
| 2022-09-09 | 3.57 |
| 2022-09-08 | 3.57 |
| 2022-09-07 | 3.57 |
| 2022-09-06 | 3.57 |
| 2022-09-05 | 5.36 |
| 2022-09-02 | 5.36 |
| 2022-09-01 | 5.36 |
| 2022-08-31 | 5.36 |
| 2022-08-30 | 5.36 |
| 2022-08-29 | 5.36 |
| 2022-08-26 | 7.14 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 1.79 |
| 2022-08-23 | 1.79 |
| 2022-08-22 | 1.79 |
| 2022-08-19 | 1.79 |
| 2022-08-18 | 1.79 |
| 2022-08-17 | 1.79 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | -1.79 |
| 2022-08-11 | 3.57 |
| 2022-08-10 | 5.36 |
| 2022-08-09 | 5.36 |
| 2022-08-08 | 7.14 |
| 2022-08-05 | 5.36 |
| 2022-08-04 | 3.57 |
| 2022-08-03 | -1.79 |
| 2022-08-02 | 1.79 |
| 2022-08-01 | 1.79 |
| 2022-07-29 | 1.79 |
| 2022-07-28 | 1.79 |
| 2022-07-27 | 5.36 |
| 2022-07-26 | 8.93 |
| 2022-07-25 | 8.93 |
| 2022-07-22 | 5.36 |
| 2022-07-21 | 3.57 |
| 2022-07-20 | 1.79 |
| 2022-07-19 | 3.57 |
| 2022-07-18 | 7.14 |
| 2022-07-15 | 7.14 |
| 2022-07-14 | 7.14 |
| 2022-07-13 | 8.93 |
| 2022-07-12 | 8.93 |
| 2022-07-11 | 7.14 |
| 2022-07-08 | 8.93 |
| 2022-07-07 | 7.14 |
| 2022-07-06 | 8.93 |
| 2022-07-05 | 8.93 |
| 2022-07-04 | 7.14 |
| 2022-06-30 | 8.93 |
| 2022-06-29 | 7.14 |
| 2022-06-28 | 8.93 |
| 2022-06-27 | 8.93 |
| 2022-06-24 | 8.93 |
| 2022-06-23 | 8.93 |
| 2022-06-22 | 8.93 |
| 2022-06-21 | 7.14 |
| 2022-06-20 | 7.14 |
| 2022-06-17 | 10.71 |
| 2022-06-16 | 7.14 |
| 2022-06-15 | 5.36 |
| 2022-06-14 | 14.29 |
| 2022-06-13 | 14.29 |
| 2022-06-10 | 14.29 |
| 2022-06-09 | 14.29 |
| 2022-06-08 | 16.07 |
| 2022-06-07 | 16.07 |
| 2022-06-06 | 17.86 |
| 2022-06-02 | 17.86 |
| 2022-06-01 | 17.86 |
| 2022-05-31 | 16.07 |
| 2022-05-30 | 12.50 |
| 2022-05-27 | 12.50 |
| 2022-05-26 | 12.50 |
| 2022-05-25 | 12.50 |
| 2022-05-24 | 12.50 |
| 2022-05-23 | 10.71 |
| 2022-05-20 | 10.71 |
| 2022-05-19 | 5.36 |
| 2022-05-18 | 7.14 |
| 2022-05-17 | 1.79 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 3.57 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 3.57 |
| 2022-05-06 | 5.36 |
| 2022-05-05 | 12.50 |
| 2022-05-04 | 16.07 |
| 2022-05-03 | 17.86 |
| 2022-04-29 | 14.29 |
| 2022-04-28 | 14.29 |
| 2022-04-27 | 12.50 |
| 2022-04-26 | 14.29 |
| 2022-04-25 | 16.07 |
| 2022-04-22 | 17.86 |
| 2022-04-21 | 10.71 |
| 2022-04-20 | 12.50 |
| 2022-04-19 | 12.50 |
| 2022-04-14 | 17.86 |
| 2022-04-13 | 19.64 |
| 2022-04-12 | 21.43 |
| 2022-04-11 | 23.21 |
| 2022-04-08 | 23.21 |
| 2022-04-07 | 21.43 |
| 2022-04-06 | 19.64 |
| 2022-04-04 | 19.64 |
| 2022-04-01 | 16.07 |
| 2022-03-31 | 14.29 |
| 2022-03-30 | 12.50 |
| 2022-03-29 | 12.50 |
| 2022-03-28 | 7.14 |
| 2022-03-25 | 14.29 |
| 2022-03-24 | -7.14 |
| 2022-03-23 | -11.79 |
| 2022-03-22 | -12.50 |
| 2022-03-21 | -12.50 |
| 2022-03-18 | -12.50 |
| 2022-03-17 | -12.50 |
| 2022-03-16 | -12.50 |
| 2022-03-15 | -15.36 |
| 2022-03-14 | -15.36 |
| 2022-03-11 | -14.29 |
| 2022-03-10 | -11.07 |
| 2022-03-09 | -13.93 |
| 2022-03-08 | -16.43 |
| 2022-03-07 | -17.50 |
| 2022-03-04 | -14.29 |
| 2022-03-03 | -13.21 |
| 2022-03-02 | -20.71 |
| 2022-03-01 | -23.21 |
| 2022-02-28 | -25.36 |
| 2022-02-25 | -22.14 |
| 2022-02-24 | -31.43 |
| 2022-02-23 | -32.50 |
| 2022-02-22 | -27.50 |
| 2022-02-21 | -27.14 |
| 2022-02-18 | -26.43 |
| 2022-02-17 | -28.57 |
| 2022-02-16 | -27.14 |
| 2022-02-15 | -25.00 |
| 2022-02-14 | -25.00 |
| 2022-02-11 | -23.57 |
| 2022-02-10 | -22.14 |
| 2022-02-09 | -22.50 |
| 2022-02-08 | -22.14 |
| 2022-02-07 | -19.29 |
| 2022-02-04 | -17.14 |
| 2022-01-31 | -17.86 |
| 2022-01-28 | -19.64 |
| 2022-01-27 | -18.93 |
| 2022-01-26 | -17.86 |
| 2022-01-25 | -17.86 |
| 2022-01-24 | -15.71 |
| 2022-01-21 | -13.57 |
| 2022-01-20 | -14.64 |
| 2022-01-19 | -15.36 |
| 2022-01-18 | -15.00 |
| 2022-01-17 | -12.14 |
| 2022-01-14 | -7.14 |
| 2022-01-13 | -5.36 |
| 2022-01-12 | -3.57 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | -1.79 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 1.79 |
| 2021-12-30 | -5.36 |
| 2021-12-29 | -8.93 |
| 2021-12-28 | -5.36 |
| 2021-12-24 | -5.36 |
| 2021-12-23 | -8.93 |
| 2021-12-22 | -8.93 |
| 2021-12-21 | -8.93 |
| 2021-12-20 | -8.93 |
| 2021-12-17 | -8.93 |
| 2021-12-16 | -10.71 |
| 2021-12-15 | -10.71 |
| 2021-12-14 | -8.93 |
| 2021-12-13 | -10.71 |
| 2021-12-10 | 1.79 |
| 2021-12-09 | -3.57 |
| 2021-12-08 | 1.79 |
| 2021-12-07 | 1.79 |
| 2021-12-06 | 1.79 |
| 2021-12-03 | 7.14 |
| 2021-12-02 | 7.14 |
| 2021-12-01 | 7.14 |
| 2021-11-30 | 7.14 |
| 2021-11-29 | 7.14 |
| 2021-11-26 | 5.36 |
| 2021-11-25 | 8.93 |
| 2021-11-24 | 10.71 |
| 2021-11-23 | 8.93 |
| 2021-11-22 | 10.71 |
| 2021-11-19 | 8.93 |
| 2021-11-18 | 14.29 |
| 2021-11-17 | 10.71 |
| 2021-11-16 | 8.93 |
| 2021-11-15 | 12.50 |
| 2021-11-12 | 10.71 |
| 2021-11-11 | 10.71 |
| 2021-11-10 | 10.71 |
| 2021-11-09 | 12.50 |
| 2021-11-08 | 14.29 |
| 2021-11-05 | 16.07 |
| 2021-11-04 | 19.64 |
| 2021-11-03 | 16.07 |
| 2021-11-02 | 21.43 |
| 2021-11-01 | 21.43 |
| 2021-10-29 | 25.00 |
| 2021-10-28 | 23.21 |
| 2021-10-27 | 21.43 |
| 2021-10-26 | 25.00 |
| 2021-10-25 | 25.00 |
| 2021-10-22 | 25.00 |
| 2021-10-21 | 17.86 |
| 2021-10-20 | 28.57 |
| 2021-10-19 | 16.07 |
| 2021-10-18 | 21.43 |
| 2021-10-15 | 12.50 |
| 2021-10-12 | 8.93 |
| 2021-10-11 | 5.36 |
| 2021-10-08 | 5.36 |
| 2021-10-07 | 5.36 |
| 2021-10-06 | -3.57 |
| 2021-10-05 | -1.79 |
| 2021-10-04 | -3.57 |
| 2021-09-30 | -3.57 |
| 2021-09-29 | -3.57 |
| 2021-09-28 | -1.79 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 1.79 |
| 2021-09-23 | 1.79 |
| 2021-09-21 | 1.79 |
| 2021-09-20 | -1.79 |
| 2021-09-17 | -5.36 |
| 2021-09-16 | -1.79 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | -1.79 |
| 2021-09-13 | 10.71 |
| 2021-09-10 | -10.71 |
| 2021-09-09 | -10.71 |
| 2021-09-08 | -10.71 |
| 2021-09-07 | -13.57 |
| 2021-09-06 | -12.86 |
| 2021-09-03 | -10.71 |
| 2021-09-02 | -15.36 |
| 2021-09-01 | -10.71 |
| 2021-08-31 | -8.93 |
| 2021-08-30 | -3.57 |
| 2021-08-27 | -3.57 |
| 2021-08-26 | -3.57 |
| 2021-08-25 | -1.79 |
| 2021-08-24 | -3.57 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | -26.43 |
| 2021-08-19 | -22.14 |
| 2021-08-18 | -21.43 |
| 2021-08-17 | -25.00 |
| 2021-08-16 | -13.21 |
| 2021-08-13 | -12.14 |
| 2021-08-12 | -13.21 |
| 2021-08-11 | -12.86 |
| 2021-08-10 | -8.93 |
| 2021-08-09 | -11.79 |
| 2021-08-06 | -5.36 |
| 2021-08-05 | -1.79 |
| 2021-08-04 | -1.79 |
| 2021-08-03 | 7.14 |
| 2021-08-02 | 8.93 |
| 2021-07-30 | 12.50 |
| 2021-07-29 | 8.93 |
| 2021-07-28 | 5.36 |
| 2021-07-27 | 5.36 |
| 2021-07-26 | 10.71 |
| 2021-07-23 | 10.71 |
| 2021-07-22 | 10.71 |
| 2021-07-21 | 10.71 |
| 2021-07-20 | 12.50 |
| 2021-07-19 | 10.71 |
| 2021-07-16 | 12.50 |
| 2021-07-15 | 14.29 |
| 2021-07-14 | 16.07 |
| 2021-07-13 | 16.07 |
| 2021-07-12 | 19.64 |
| 2021-07-09 | 14.29 |
| 2021-07-08 | 16.07 |
| 2021-07-07 | 17.86 |
| 2021-07-06 | 21.43 |
| 2021-07-05 | 23.21 |
| 2021-07-02 | 25.00 |
| 2021-06-30 | 23.21 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 17.86 |
| 2021-06-25 | 12.50 |
| 2021-06-24 | 10.71 |
| 2021-06-23 | 7.14 |
| 2021-06-22 | 8.93 |
| 2021-06-21 | 10.71 |
| 2021-06-18 | 8.93 |
| 2021-06-17 | 10.71 |
| 2021-06-16 | 10.71 |
| 2021-06-15 | 10.71 |
| 2021-06-11 | 5.36 |
| 2021-06-10 | 17.86 |
| 2021-06-09 | 5.36 |
| 2021-06-08 | 3.57 |
| 2021-06-07 | 3.57 |
| 2021-06-04 | 3.57 |
| 2021-06-03 | 5.36 |
| 2021-06-02 | 7.14 |
| 2021-06-01 | 8.93 |
| 2021-05-31 | 5.36 |
| 2021-05-28 | 8.93 |
| 2021-05-27 | 8.93 |
| 2021-05-26 | 7.14 |
| 2021-05-25 | 5.36 |
| 2021-05-24 | 7.14 |
| 2021-05-21 | 10.71 |
| 2021-05-20 | 7.14 |
| 2021-05-18 | 10.71 |
| 2021-05-17 | 10.71 |
| 2021-05-14 | 7.14 |
| 2021-05-13 | 1.79 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 5.36 |
| 2021-05-10 | 7.14 |
| 2021-05-07 | 3.57 |
| 2021-05-06 | 3.57 |
| 2021-05-05 | 5.36 |
| 2021-05-04 | 7.14 |
| 2021-05-03 | 10.71 |
| 2021-04-30 | 10.71 |
| 2021-04-29 | 7.14 |
| 2021-04-28 | 3.57 |
| 2021-04-27 | 10.71 |
| 2021-04-26 | 7.14 |
| 2021-04-23 | 3.57 |
| 2021-04-22 | 16.07 |
| 2021-04-21 | 28.57 |
| 2021-04-20 | 25.00 |
| 2021-04-19 | 25.00 |
| 2021-04-16 | 7.14 |
| 2021-04-15 | -7.14 |
| 2021-04-14 | -13.57 |
| 2021-04-13 | -22.14 |
| 2021-04-12 | -25.36 |
| 2021-04-09 | -23.57 |
| 2021-04-08 | -24.29 |
| 2021-04-07 | -25.71 |
| 2021-04-01 | -26.43 |
| 2021-03-31 | -26.43 |
| 2021-03-30 | -25.00 |
| 2021-03-29 | -26.79 |
| 2021-03-26 | -28.93 |
| 2021-03-25 | -28.57 |
| 2021-03-24 | -25.71 |
| 2021-03-23 | -23.93 |
| 2021-03-22 | -21.43 |
| 2021-03-19 | -20.00 |
| 2021-03-18 | -19.29 |
| 2021-03-17 | -19.64 |
| 2021-03-16 | -22.14 |
| 2021-03-15 | -28.57 |
| 2021-03-12 | -27.86 |
| 2021-03-11 | -27.50 |
| 2021-03-10 | -28.57 |
| 2021-03-09 | -26.79 |
| 2021-03-08 | -26.43 |
| 2021-03-05 | -23.21 |
| 2021-03-04 | -21.43 |
| 2021-03-03 | -23.93 |
| 2021-03-02 | -22.86 |
| 2021-03-01 | -21.79 |
| 2021-02-26 | -22.86 |
| 2021-02-25 | -13.57 |
| 2021-02-24 | -12.50 |
| 2021-02-23 | -11.43 |
| 2021-02-22 | -10.71 |
| 2021-02-19 | -10.71 |
| 2021-02-18 | -8.93 |
| 2021-02-17 | -8.93 |
| 2021-02-16 | -8.93 |
| 2021-02-11 | -10.71 |
| 2021-02-10 | -8.93 |
| 2021-02-09 | -7.14 |
| 2021-02-08 | -8.93 |
| 2021-02-05 | -10.71 |
| 2021-02-04 | -11.07 |
| 2021-02-03 | -7.14 |
| 2021-02-02 | -7.14 |
| 2021-02-01 | -7.14 |
| 2021-01-29 | -8.93 |
| 2021-01-28 | -7.14 |
| 2021-01-27 | -7.14 |
| 2021-01-26 | -7.14 |
| 2021-01-25 | -7.14 |
| 2021-01-22 | -7.14 |
| 2021-01-21 | -3.57 |
| 2021-01-20 | -3.57 |
| 2021-01-19 | -10.71 |
| 2021-01-18 | -8.93 |
| 2021-01-15 | -7.14 |
| 2021-01-14 | -7.14 |
| 2021-01-13 | -7.14 |
| 2021-01-12 | -7.14 |
| 2021-01-11 | -10.71 |
| 2021-01-08 | -8.93 |
| 2021-01-07 | -3.57 |
| 2021-01-06 | -3.57 |
| 2021-01-05 | -3.57 |
| 2021-01-04 | 1.79 |
| 2020-12-31 | 1.79 |
| 2020-12-30 | 1.79 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | -1.79 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 3.57 |
| 2020-12-21 | 3.57 |
| 2020-12-18 | 3.57 |
| 2020-12-17 | 3.57 |
| 2020-12-16 | 1.79 |
| 2020-12-15 | 1.79 |
| 2020-12-14 | 3.57 |
| 2020-12-11 | 3.57 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 5.36 |
| 2020-12-08 | 5.36 |
| 2020-12-07 | 5.36 |
| 2020-12-04 | 7.14 |
| 2020-12-03 | 7.14 |
| 2020-12-02 | 7.14 |
| 2020-12-01 | 5.36 |
| 2020-11-30 | 5.36 |
| 2020-11-27 | 5.36 |
| 2020-11-26 | 7.14 |
| 2020-11-25 | 7.14 |
| 2020-11-24 | 8.93 |
| 2020-11-23 | 8.93 |
| 2020-11-20 | 7.14 |
| 2020-11-19 | 3.57 |
| 2020-11-18 | 1.79 |
| 2020-11-17 | 5.36 |
| 2020-11-16 | -7.14 |
| 2020-11-13 | -1.79 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | -1.79 |
| 2020-11-10 | -1.79 |
| 2020-11-09 | -1.79 |
| 2020-11-06 | 1.79 |
| 2020-11-05 | 1.79 |
| 2020-11-04 | 1.79 |
| 2020-11-03 | 1.79 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | -1.79 |
| 2020-10-29 | 5.36 |
| 2020-10-28 | 3.57 |
| 2020-10-27 | 5.36 |
| 2020-10-23 | 5.36 |
| 2020-10-22 | 3.57 |
| 2020-10-21 | 1.79 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 3.57 |
| 2020-10-16 | 5.36 |
| 2020-10-15 | 5.36 |
| 2020-10-14 | 1.79 |
| 2020-10-12 | 5.36 |
| 2020-10-09 | 5.36 |
| 2020-10-08 | 5.36 |
| 2020-10-07 | 5.36 |
| 2020-10-06 | 5.36 |
| 2020-10-05 | 3.57 |
| 2020-09-30 | 3.57 |
| 2020-09-29 | 7.14 |
| 2020-09-28 | 1.79 |
| 2020-09-25 | 1.79 |
| 2020-09-24 | 7.14 |
| 2020-09-23 | 8.93 |
| 2020-09-22 | 8.93 |
| 2020-09-21 | 8.93 |
| 2020-09-18 | 8.93 |
| 2020-09-17 | 8.93 |
| 2020-09-16 | 5.36 |
| 2020-09-15 | 3.57 |
| 2020-09-14 | 7.14 |
| 2020-09-11 | 12.50 |
| 2020-09-10 | 14.29 |
| 2020-09-09 | 8.93 |
| 2020-09-08 | 8.93 |
| 2020-09-07 | 8.93 |
| 2020-09-04 | 3.57 |
| 2020-09-03 | 8.93 |
| 2020-09-02 | 8.93 |
| 2020-09-01 | 8.93 |
| 2020-08-31 | 8.93 |
| 2020-08-28 | 8.93 |
| 2020-08-27 | 14.29 |
| 2020-08-26 | 14.29 |
| 2020-08-25 | 14.29 |
| 2020-08-24 | 10.71 |
| 2020-08-21 | 16.07 |
| 2020-08-20 | 16.07 |
| 2020-08-19 | 21.43 |
| 2020-08-18 | 17.86 |
| 2020-08-17 | 21.43 |
| 2020-08-14 | 19.64 |
| 2020-08-13 | 17.86 |
| 2020-08-12 | 23.21 |
| 2020-08-11 | 21.43 |
| 2020-08-10 | 21.43 |
| 2020-08-07 | 19.64 |
| 2020-08-06 | 21.43 |
| 2020-08-05 | 23.21 |
| 2020-08-04 | 19.64 |
| 2020-08-03 | 21.43 |
| 2020-07-31 | 16.07 |
| 2020-07-30 | 16.07 |
| 2020-07-29 | 19.64 |
| 2020-07-28 | 21.43 |
| 2020-07-27 | 23.21 |
| 2020-07-24 | 26.79 |
| 2020-07-23 | 25.00 |
| 2020-07-22 | 25.00 |
| 2020-07-21 | 28.57 |
| 2020-07-20 | 25.00 |
| 2020-07-17 | 26.79 |
| 2020-07-16 | 25.00 |
| 2020-07-15 | 26.79 |
| 2020-07-14 | 25.00 |
| 2020-07-13 | 25.00 |
| 2020-07-10 | 23.21 |
| 2020-07-09 | 28.57 |
| 2020-07-08 | 32.14 |
| 2020-07-07 | 32.14 |
| 2020-07-06 | 33.93 |
| 2020-07-03 | 32.14 |
| 2020-07-02 | 33.93 |
| 2020-06-30 | 33.93 |
| 2020-06-29 | 33.93 |
| 2020-06-26 | 33.93 |
| 2020-06-24 | 32.14 |
| 2020-06-23 | 32.14 |
| 2020-06-22 | 32.14 |
| 2020-06-19 | 33.93 |
| 2020-06-18 | 30.36 |
| 2020-06-17 | 32.14 |
| 2020-06-16 | 30.36 |
| 2020-06-15 | 25.00 |
| 2020-06-12 | 33.93 |
| 2020-06-11 | 35.71 |
| 2020-06-10 | 42.86 |
| 2020-06-09 | 46.43 |
| 2020-06-08 | 53.57 |
| 2020-06-05 | 55.36 |
| 2020-06-04 | 57.14 |
| 2020-06-03 | 58.93 |
| 2020-06-02 | 71.43 |
| 2020-06-01 | 66.07 |
| 2020-05-29 | 48.21 |
| 2020-05-28 | 46.43 |
| 2020-05-27 | 57.14 |
| 2020-05-26 | 53.57 |
| 2020-05-25 | 64.29 |
| 2020-05-22 | 71.43 |
| 2020-05-21 | 73.21 |
| 2020-05-20 | 71.43 |
| 2020-05-19 | 60.71 |
| 2020-05-18 | 50.00 |
| 2020-05-15 | 48.21 |
| 2020-05-14 | 48.21 |
| 2020-05-13 | 46.43 |
| 2020-05-12 | 41.07 |
| 2020-05-11 | 39.29 |
| 2020-05-08 | 25.00 |
| 2020-05-07 | 16.07 |
| 2020-05-06 | 14.29 |
| 2020-05-05 | 12.50 |
| 2020-05-04 | 21.43 |
| 2020-04-29 | 30.36 |
| 2020-04-28 | 19.64 |
| 2020-04-27 | 17.86 |
| 2020-04-24 | 10.71 |
| 2020-04-23 | 12.50 |
| 2020-04-22 | 5.36 |
| 2020-04-21 | 5.36 |
| 2020-04-20 | 7.14 |
| 2020-04-17 | -1.79 |
| 2020-04-16 | -5.36 |
| 2020-04-15 | -8.93 |
| 2020-04-14 | -12.14 |
| 2020-04-09 | -13.57 |
| 2020-04-08 | -13.21 |
| 2020-04-07 | -14.29 |
| 2020-04-06 | -17.14 |
| 2020-04-03 | -17.14 |
| 2020-04-02 | -16.07 |
| 2020-04-01 | -16.79 |
| 2020-03-31 | -18.21 |
| 2020-03-30 | -19.64 |
| 2020-03-27 | -19.29 |
| 2020-03-26 | -19.64 |
| 2020-03-25 | -20.00 |
| 2020-03-24 | -21.79 |
| 2020-03-23 | -21.43 |
| 2020-03-20 | -21.43 |
| 2020-03-19 | -22.86 |
| 2020-03-18 | -21.07 |
| 2020-03-17 | -20.71 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -7.14 |
| 2020-03-12 | -5.36 |
| 2020-03-11 | -1.79 |
| 2020-03-10 | -3.57 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 1.79 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -3.57 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | -3.57 |
| 2020-02-28 | -3.57 |
| 2020-02-27 | -1.79 |
| 2020-02-26 | 0.00 |
| 2020-02-25 | -1.79 |
| 2020-02-24 | 1.79 |
| 2020-02-21 | 1.79 |
| 2020-02-20 | 5.36 |
| 2020-02-19 | 1.79 |
| 2020-02-18 | 3.57 |
| 2020-02-17 | 5.36 |
| 2020-02-14 | 5.36 |
| 2020-02-13 | 3.57 |
| 2020-02-12 | 7.14 |
| 2020-02-11 | 5.36 |
| 2020-02-10 | 1.79 |
| 2020-02-07 | 3.57 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | -1.79 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | -3.57 |
| 2020-01-31 | -1.79 |
| 2020-01-30 | -3.57 |
| 2020-01-29 | 1.79 |
| 2020-01-24 | 10.71 |
| 2020-01-23 | 10.71 |
| 2020-01-22 | 14.29 |
| 2020-01-21 | 17.86 |
| 2020-01-20 | 16.07 |
| 2020-01-17 | 17.86 |
| 2020-01-16 | 21.43 |
| 2020-01-15 | 16.07 |
| 2020-01-14 | 19.64 |
| 2020-01-13 | 26.79 |
| 2020-01-10 | 25.00 |
| 2020-01-09 | 25.00 |
| 2020-01-08 | 25.00 |
| 2020-01-07 | 25.00 |
| 2020-01-06 | 25.00 |
| 2020-01-03 | 23.21 |
| 2020-01-02 | 25.00 |
| 2019-12-31 | 30.36 |
| 2019-12-30 | 33.93 |
| 2019-12-27 | 28.57 |
| 2019-12-24 | 28.57 |
| 2019-12-23 | 28.57 |
| 2019-12-20 | 25.00 |
| 2019-12-19 | 28.57 |
| 2019-12-18 | 25.00 |
| 2019-12-17 | 25.00 |
| 2019-12-16 | 25.00 |
| 2019-12-13 | 21.43 |
| 2019-12-12 | 25.00 |
| 2019-12-11 | 16.07 |
| 2019-12-10 | 10.71 |
| 2019-12-09 | 12.50 |
| 2019-12-06 | 12.50 |
| 2019-12-05 | 14.29 |
| 2019-12-04 | 23.21 |
| 2019-12-03 | 25.00 |
| 2019-12-02 | 25.00 |
| 2019-11-29 | 25.00 |
| 2019-11-28 | 25.00 |
| 2019-11-27 | 25.00 |
| 2019-11-26 | 25.00 |
| 2019-11-25 | 25.00 |
| 2019-11-22 | 26.79 |
| 2019-11-21 | 28.57 |
| 2019-11-20 | 28.57 |
| 2019-11-19 | 25.00 |
| 2019-11-18 | 25.00 |
| 2019-11-15 | 25.00 |
| 2019-11-14 | 25.00 |
| 2019-11-13 | 23.21 |
| 2019-11-12 | 28.57 |
| 2019-11-11 | 32.14 |
| 2019-11-08 | 32.14 |
| 2019-11-07 | 30.36 |
| 2019-11-06 | 28.57 |
| 2019-11-05 | 26.79 |
| 2019-11-04 | 28.57 |
| 2019-11-01 | 28.57 |
| 2019-10-31 | 33.93 |
| 2019-10-30 | 26.79 |
| 2019-10-29 | 32.14 |
| 2019-10-28 | 28.57 |
| 2019-10-25 | 26.79 |
| 2019-10-24 | 25.00 |
| 2019-10-23 | 25.00 |
| 2019-10-22 | 19.64 |
| 2019-10-21 | 19.64 |
| 2019-10-18 | 21.43 |
| 2019-10-17 | 23.21 |
| 2019-10-16 | 23.21 |
| 2019-10-15 | 23.21 |
| 2019-10-14 | 25.00 |
| 2019-10-11 | 28.57 |
| 2019-10-10 | 28.57 |
| 2019-10-09 | 26.79 |
| 2019-10-08 | 25.00 |
| 2019-10-04 | 28.57 |
| 2019-10-03 | 26.79 |
| 2019-10-02 | 32.14 |
| 2019-09-30 | 32.14 |
| 2019-09-27 | 30.36 |
| 2019-09-26 | 28.57 |
| 2019-09-25 | 26.79 |
| 2019-09-24 | 25.00 |
| 2019-09-23 | 21.43 |
| 2019-09-20 | 21.43 |
| 2019-09-19 | 28.57 |
| 2019-09-18 | 26.79 |
| 2019-09-17 | 23.21 |
| 2019-09-16 | 16.07 |
| 2019-09-13 | 10.71 |
| 2019-09-12 | 10.71 |
| 2019-09-11 | 8.93 |
| 2019-09-10 | 7.14 |
| 2019-09-09 | 7.14 |
| 2019-09-06 | 7.14 |
| 2019-09-05 | 10.71 |
| 2019-09-04 | 10.71 |
| 2019-09-03 | 10.71 |
| 2019-09-02 | 12.50 |
| 2019-08-30 | 26.79 |
| 2019-08-29 | 26.79 |
| 2019-08-28 | 26.79 |
| 2019-08-27 | 26.79 |
| 2019-08-26 | 28.57 |
| 2019-08-23 | 28.57 |
| 2019-08-22 | 30.36 |
| 2019-08-21 | 32.14 |
| 2019-08-20 | 32.14 |
| 2019-08-19 | 39.29 |
| 2019-08-16 | 39.29 |
| 2019-08-15 | 39.29 |
| 2019-08-14 | 39.29 |
| 2019-08-13 | 42.86 |
| 2019-08-12 | 39.29 |
| 2019-08-09 | 50.00 |
| 2019-08-08 | 44.64 |
| 2019-08-07 | 48.21 |
| 2019-08-06 | 57.14 |
| 2019-08-05 | 64.29 |
| 2019-08-02 | 64.29 |
| 2019-08-01 | 64.29 |
| 2019-07-31 | 62.50 |
| 2019-07-30 | 64.29 |
| 2019-07-29 | 60.71 |
| 2019-07-26 | 67.86 |
| 2019-07-25 | 67.86 |
| 2019-07-24 | 73.21 |
| 2019-07-23 | 69.64 |
| 2019-07-22 | 67.86 |
| 2019-07-19 | 73.21 |
| 2019-07-18 | 71.43 |
| 2019-07-17 | 67.86 |
| 2019-07-16 | 69.64 |
| 2019-07-15 | 67.86 |
| 2019-07-12 | 75.00 |
| 2019-07-11 | 75.00 |
| 2019-07-10 | 75.00 |
| 2019-07-09 | 75.00 |
| 2019-07-08 | 75.00 |
| 2019-07-05 | 75.00 |
| 2019-07-04 | 75.00 |
| 2019-07-03 | 75.00 |
| 2019-07-02 | 71.43 |
| 2019-06-28 | 71.43 |
| 2019-06-27 | 71.43 |
| 2019-06-26 | 71.43 |
| 2019-06-25 | 71.43 |
| 2019-06-24 | 71.43 |
| 2019-06-21 | 71.43 |
| 2019-06-20 | 71.43 |
| 2019-06-19 | 71.43 |
| 2019-06-18 | 71.43 |
| 2019-06-17 | 71.43 |
| 2019-06-14 | 71.43 |
| 2019-06-13 | 67.86 |
| 2019-06-12 | 67.86 |
| 2019-06-11 | 67.86 |
| 2019-06-10 | 67.86 |
| 2019-06-06 | 67.86 |
| 2019-06-05 | 62.50 |
| 2019-06-04 | 62.50 |
| 2019-06-03 | 62.50 |
| 2019-05-31 | 69.64 |
| 2019-05-30 | 58.93 |
| 2019-05-29 | 58.93 |
| 2019-05-28 | 58.93 |
| 2019-05-27 | 55.36 |
| 2019-05-24 | 57.14 |
| 2019-05-23 | 57.14 |
| 2019-05-22 | 57.14 |
| 2019-05-21 | 57.14 |
| 2019-05-20 | 58.93 |
| 2019-05-17 | 60.71 |
| 2019-05-16 | 62.50 |
| 2019-05-15 | 62.50 |
| 2019-05-14 | 60.71 |
| 2019-05-10 | 60.71 |
| 2019-05-09 | 60.71 |
| 2019-05-08 | 60.71 |
| 2019-05-07 | 64.29 |
| 2019-05-06 | 60.71 |
| 2019-05-03 | 67.86 |
| 2019-05-02 | 66.07 |
| 2019-04-30 | 67.86 |
| 2019-04-29 | 71.43 |
| 2019-04-26 | 67.86 |
| 2019-04-25 | 73.21 |
| 2019-04-24 | 69.64 |
| 2019-04-23 | 67.86 |
| 2019-04-18 | 67.86 |
| 2019-04-17 | 67.86 |
| 2019-04-16 | 71.43 |
| 2019-04-15 | 71.43 |
| 2019-04-12 | 75.00 |
| 2019-04-11 | 82.14 |
| 2019-04-10 | 82.14 |
| 2019-04-09 | 82.14 |
| 2019-04-08 | 85.71 |
| 2019-04-04 | 85.71 |
| 2019-04-03 | 89.29 |
| 2019-04-02 | 85.71 |
| 2019-04-01 | 85.71 |
| 2019-03-29 | 82.14 |
| 2019-03-28 | 78.57 |
| 2019-03-27 | 82.14 |
| 2019-03-26 | 82.14 |
| 2019-03-25 | 85.71 |
| 2019-03-22 | 85.71 |
| 2019-03-21 | 85.71 |
| 2019-03-20 | 82.14 |
| 2019-03-19 | 82.14 |
| 2019-03-18 | 85.71 |
| 2019-03-15 | 82.14 |
| 2019-03-14 | 85.71 |
| 2019-03-13 | 89.29 |
| 2019-03-12 | 82.14 |
| 2019-03-11 | 82.14 |
| 2019-03-08 | 78.57 |
| 2019-03-07 | 85.71 |
| 2019-03-06 | 85.71 |
| 2019-03-05 | 69.64 |
| 2019-03-04 | 82.14 |
| 2019-03-01 | 92.86 |
| 2019-02-28 | 96.43 |
| 2019-02-27 | 100.00 |
| 2019-02-26 | 100.00 |
| 2019-02-25 | 103.57 |
| 2019-02-22 | 71.43 |
| 2019-02-21 | 66.07 |
| 2019-02-20 | 62.50 |
| 2019-02-19 | 66.07 |
| 2019-02-18 | 64.29 |
| 2019-02-15 | 60.71 |
| 2019-02-14 | 62.50 |
| 2019-02-13 | 62.50 |
| 2019-02-12 | 62.50 |
| 2019-02-11 | 69.64 |
| 2019-02-08 | 67.86 |
| 2019-02-04 | 58.93 |
| 2019-02-01 | 55.36 |
| 2019-01-31 | 60.71 |
| 2019-01-30 | 55.36 |
| 2019-01-29 | 58.93 |
| 2019-01-28 | 60.71 |
| 2019-01-25 | 62.50 |
| 2019-01-24 | 71.43 |
| 2019-01-23 | 60.71 |
| 2019-01-22 | 60.71 |
| 2019-01-21 | 66.07 |
| 2019-01-18 | 71.43 |
| 2019-01-17 | 71.43 |
| 2019-01-16 | 64.29 |
| 2019-01-15 | 66.07 |
| 2019-01-14 | 64.29 |
| 2019-01-11 | 71.43 |
| 2019-01-10 | 69.64 |
| 2019-01-09 | 55.36 |
| 2019-01-08 | 53.57 |
| 2019-01-07 | 60.71 |
| 2019-01-04 | 60.71 |
| 2019-01-03 | 58.93 |
| 2019-01-02 | 67.86 |
| 2018-12-31 | 73.21 |
| 2018-12-28 | 64.29 |
| 2018-12-27 | 71.43 |
| 2018-12-24 | 73.21 |
| 2018-12-21 | 75.00 |
| 2018-12-20 | 85.71 |
| 2018-12-19 | 92.86 |
| 2018-12-18 | 85.71 |
| 2018-12-17 | 107.14 |
| 2018-12-14 | 110.71 |
| 2018-12-13 | 107.14 |
| 2018-12-12 | 107.14 |
| 2018-12-11 | 110.71 |
| 2018-12-10 | 117.86 |
| 2018-12-07 | 121.43 |
| 2018-12-06 | 114.29 |
| 2018-12-05 | 117.86 |
| 2018-12-04 | 121.43 |
| 2018-12-03 | 110.71 |
| 2018-11-30 | 117.86 |
| 2018-11-29 | 92.86 |
| 2018-11-28 | 92.86 |
| 2018-11-27 | 96.43 |
| 2018-11-26 | 103.57 |
| 2018-11-23 | 107.14 |
| 2018-11-22 | 96.43 |
| 2018-11-21 | 78.57 |
| 2018-11-20 | 69.64 |
| 2018-11-19 | 67.86 |
| 2018-11-16 | 58.93 |
| 2018-11-15 | 48.21 |
| 2018-11-14 | 48.21 |
| 2018-11-13 | 48.21 |
| 2018-11-12 | 46.43 |
| 2018-11-09 | 48.21 |
| 2018-11-08 | 51.79 |
| 2018-11-07 | 50.00 |
| 2018-11-06 | 51.79 |
| 2018-11-05 | 51.79 |
| 2018-11-02 | 50.00 |
| 2018-11-01 | 48.21 |
| 2018-10-31 | 44.64 |
| 2018-10-30 | 37.50 |
| 2018-10-29 | 41.07 |
| 2018-10-26 | 44.64 |
| 2018-10-25 | 44.64 |
| 2018-10-24 | 46.43 |
| 2018-10-23 | 46.43 |
| 2018-10-22 | 57.14 |
| 2018-10-19 | 64.29 |
| 2018-10-18 | 60.71 |
| 2018-10-16 | 69.64 |
| 2018-10-15 | 75.00 |
| 2018-10-12 | 76.79 |
| 2018-10-11 | 76.79 |
| 2018-10-10 | 103.57 |
| 2018-10-09 | 107.14 |
| 2018-10-08 | 114.29 |
| 2018-10-05 | 114.29 |
| 2018-10-04 | 114.29 |
| 2018-10-03 | 114.29 |
| 2018-10-02 | 103.57 |
| 2018-09-28 | 114.29 |
| 2018-09-27 | 117.86 |
| 2018-09-26 | 117.86 |
| 2018-09-24 | 117.86 |
| 2018-09-21 | 117.86 |
| 2018-09-20 | 114.29 |
| 2018-09-19 | 110.71 |
| 2018-09-18 | 110.71 |
| 2018-09-17 | 110.71 |
| 2018-09-14 | 114.29 |
| 2018-09-13 | 103.57 |
| 2018-09-12 | 110.71 |
| 2018-09-11 | 107.14 |
| 2018-09-10 | 103.57 |
| 2018-09-07 | 121.43 |
| 2018-09-06 | 125.00 |
| 2018-09-05 | 128.57 |
| 2018-09-04 | 139.29 |
| 2018-09-03 | 132.14 |
| 2018-08-31 | 128.57 |
| 2018-08-30 | 121.43 |
| 2018-08-29 | 121.43 |
| 2018-08-28 | 121.43 |
| 2018-08-27 | 121.43 |
| 2018-08-24 | 117.86 |
| 2018-08-23 | 107.14 |
| 2018-08-22 | 107.14 |
| 2018-08-21 | 110.71 |
| 2018-08-20 | 110.71 |
| 2018-08-17 | 107.14 |
| 2018-08-16 | 107.14 |
| 2018-08-15 | 114.29 |
| 2018-08-14 | 125.00 |
| 2018-08-13 | 128.57 |
| 2018-08-10 | 132.14 |
| 2018-08-09 | 132.14 |
| 2018-08-08 | 132.14 |
| 2018-08-07 | 132.14 |
| 2018-08-06 | 128.57 |
| 2018-08-03 | 139.29 |
| 2018-08-02 | 135.71 |
| 2018-08-01 | 150.00 |
| 2018-07-31 | 160.71 |
| 2018-07-30 | 167.86 |
| 2018-07-27 | 171.43 |
| 2018-07-26 | 171.43 |
| 2018-07-25 | 167.86 |
| 2018-07-24 | 167.86 |
| 2018-07-23 | 171.43 |
| 2018-07-20 | 175.00 |
| 2018-07-19 | 171.43 |
| 2018-07-18 | 171.43 |
| 2018-07-17 | 178.57 |
| 2018-07-16 | 175.00 |
| 2018-07-13 | 182.14 |
| 2018-07-12 | 171.43 |
| 2018-07-11 | 171.43 |
| 2018-07-10 | 175.00 |
| 2018-07-09 | 185.71 |
| 2018-07-06 | 171.43 |
| 2018-07-05 | 175.00 |
| 2018-07-04 | 175.00 |
| 2018-07-03 | 175.00 |
| 2018-06-29 | 185.71 |
| 2018-06-28 | 182.14 |
| 2018-06-27 | 182.14 |
| 2018-06-26 | 196.43 |
| 2018-06-25 | 207.14 |
| 2018-06-22 | 214.29 |
| 2018-06-21 | 210.71 |
| 2018-06-20 | 214.29 |
| 2018-06-19 | 217.86 |
| 2018-06-15 | 225.00 |
| 2018-06-14 | 228.57 |
| 2018-06-13 | 250.00 |
| 2018-06-12 | 250.00 |
| 2018-06-11 | 260.71 |
| 2018-06-08 | 267.86 |
| 2018-06-07 | 264.29 |
| 2018-06-06 | 278.57 |
| 2018-06-05 | 242.86 |
| 2018-06-04 | 239.29 |
| 2018-06-01 | 221.43 |
| 2018-05-31 | 228.57 |
| 2018-05-30 | 221.43 |
| 2018-05-29 | 225.00 |
| 2018-05-28 | 221.43 |
| 2018-05-25 | 228.57 |
| 2018-05-24 | 228.57 |
| 2018-05-23 | 207.14 |
| 2018-05-21 | 192.86 |
| 2018-05-18 | 185.71 |
| 2018-05-17 | 185.71 |
| 2018-05-16 | 182.14 |
| 2018-05-15 | 178.57 |
| 2018-05-14 | 185.71 |
| 2018-05-11 | 178.57 |
| 2018-05-10 | 182.14 |
| 2018-05-09 | 185.71 |
| 2018-05-08 | 189.29 |
| 2018-05-07 | 200.00 |
| 2018-05-04 | 203.57 |
| 2018-05-03 | 214.29 |
| 2018-05-02 | 210.71 |
| 2018-04-30 | 207.14 |
| 2018-04-27 | 207.14 |
| 2018-04-26 | 200.00 |
| 2018-04-25 | 210.71 |
| 2018-04-24 | 221.43 |
| 2018-04-23 | 225.00 |
| 2018-04-20 | 221.43 |
| 2018-04-19 | 228.57 |
| 2018-04-18 | 214.29 |
| 2018-04-17 | 239.29 |
| 2018-04-16 | 250.00 |
| 2018-04-13 | 210.71 |
| 2018-04-12 | 217.86 |
| 2018-04-11 | 207.14 |
| 2018-04-10 | 210.71 |
| 2018-04-09 | 210.71 |
| 2018-04-06 | 214.29 |
| 2018-04-04 | 221.43 |
| 2018-04-03 | 225.00 |
| 2018-03-29 | 232.14 |
| 2018-03-28 | 225.00 |
| 2018-03-27 | 217.86 |
| 2018-03-26 | 210.71 |
| 2018-03-23 | 217.86 |
| 2018-03-22 | 239.29 |
| 2018-03-21 | 232.14 |
| 2018-03-20 | 239.29 |
| 2018-03-19 | 235.71 |
| 2018-03-16 | 235.71 |
| 2018-03-15 | 242.86 |
| 2018-03-14 | 253.57 |
| 2018-03-13 | 253.57 |
| 2018-03-12 | 253.57 |
| 2018-03-09 | 210.71 |
| 2018-03-08 | 207.14 |
| 2018-03-07 | 196.43 |
| 2018-03-06 | 207.14 |
| 2018-03-05 | 207.14 |
| 2018-03-02 | 214.29 |
| 2018-03-01 | 217.86 |
| 2018-02-28 | 228.57 |
| 2018-02-27 | 228.57 |
| 2018-02-26 | 221.43 |
| 2018-02-23 | 221.43 |
| 2018-02-22 | 221.43 |
| 2018-02-21 | 232.14 |
| 2018-02-20 | 232.14 |
| 2018-02-15 | 207.14 |
| 2018-02-14 | 207.14 |
| 2018-02-13 | 210.71 |
| 2018-02-12 | 214.29 |
| 2018-02-09 | 207.14 |
| 2018-02-08 | 235.71 |
| 2018-02-07 | 239.29 |
| 2018-02-06 | 246.43 |
| 2018-02-05 | 250.00 |
| 2018-02-02 | 257.14 |
| 2018-02-01 | 250.00 |
| 2018-01-31 | 257.14 |
| 2018-01-30 | 228.57 |
| 2018-01-29 | 250.00 |
| 2018-01-26 | 285.71 |
| 2018-01-25 | 303.57 |
| 2018-01-24 | 307.14 |
| 2018-01-23 | 310.71 |
| 2018-01-22 | 314.29 |
| 2018-01-19 | 321.43 |
| 2018-01-18 | 325.00 |
| 2018-01-17 | 328.57 |
| 2018-01-16 | 332.14 |
| 2018-01-15 | 332.14 |
| 2018-01-12 | 342.86 |
| 2018-01-11 | 339.29 |
| 2018-01-10 | 350.00 |
| 2018-01-09 | 353.57 |
| 2018-01-08 | 353.57 |
| 2018-01-05 | 332.14 |
| 2018-01-04 | 339.29 |
| 2018-01-03 | 335.71 |
| 2018-01-02 | 332.14 |
| 2017-12-29 | 332.14 |
| 2017-12-28 | 328.57 |
| 2017-12-27 | 335.71 |
| 2017-12-22 | 335.71 |
| 2017-12-21 | 346.43 |
| 2017-12-20 | 346.43 |
| 2017-12-19 | 346.43 |
| 2017-12-18 | 346.43 |
| 2017-12-15 | 346.43 |
| 2017-12-14 | 357.14 |
| 2017-12-13 | 335.71 |
| 2017-12-12 | 310.71 |
| 2017-12-11 | 310.71 |
| 2017-12-08 | 321.43 |
| 2017-12-07 | 325.00 |
| 2017-12-06 | 325.00 |
| 2017-12-05 | 367.86 |
| 2017-12-04 | 375.00 |
| 2017-12-01 | 378.57 |
| 2017-11-30 | 389.29 |
| 2017-11-29 | 382.14 |
| 2017-11-28 | 392.86 |
| 2017-11-27 | 392.86 |
| 2017-11-24 | 400.00 |
| 2017-11-23 | 382.14 |
| 2017-11-22 | 382.14 |
| 2017-11-21 | 367.86 |
| 2017-11-20 | 360.71 |
| 2017-11-17 | 375.00 |
| 2017-11-16 | 364.29 |
| 2017-11-15 | 360.71 |
| 2017-11-14 | 357.14 |
| 2017-11-13 | 350.00 |
| 2017-11-10 | 357.14 |
| 2017-11-09 | 360.71 |
| 2017-11-08 | 364.29 |
| 2017-11-07 | 360.71 |
| 2017-11-06 | 360.71 |
| 2017-11-03 | 371.43 |
| 2017-11-02 | 389.29 |
| 2017-11-01 | 378.57 |
| 2017-10-31 | 385.71 |
| 2017-10-30 | 378.57 |
| 2017-10-27 | 382.14 |
| 2017-10-26 | 396.43 |
| 2017-10-25 | 382.14 |
| 2017-10-24 | 389.29 |
| 2017-10-23 | 407.14 |
| 2017-10-20 | 410.71 |
| 2017-10-19 | 410.71 |
| 2017-10-18 | 425.00 |
| 2017-10-17 | 432.14 |
| 2017-10-16 | 417.86 |
| 2017-10-13 | 425.00 |
| 2017-10-12 | 439.29 |
| 2017-10-11 | 428.57 |
| 2017-10-10 | 435.71 |
| 2017-10-09 | 446.43 |
| 2017-10-06 | 450.00 |
| 2017-10-04 | 457.14 |
| 2017-10-03 | 464.29 |
| 2017-09-29 | 460.71 |
| 2017-09-28 | 439.29 |
| 2017-09-27 | 439.29 |
| 2017-09-26 | 442.86 |
| 2017-09-25 | 435.71 |
| 2017-09-22 | 446.43 |
| 2017-09-21 | 450.00 |
| 2017-09-20 | 450.00 |
| 2017-09-19 | 453.57 |
| 2017-09-18 | 450.00 |
| 2017-09-15 | 464.29 |
| 2017-09-14 | 471.43 |
| 2017-09-13 | 471.43 |
| 2017-09-12 | 478.57 |
| 2017-09-11 | 475.00 |
| 2017-09-08 | 475.00 |
| 2017-09-07 | 478.57 |
| 2017-09-06 | 464.29 |
| 2017-09-05 | 464.29 |
| 2017-09-04 | 464.29 |
| 2017-09-01 | 471.43 |
| 2017-08-31 | 471.43 |
| 2017-08-30 | 471.43 |
| 2017-08-29 | 467.86 |
| 2017-08-28 | 478.57 |
| 2017-08-25 | 475.00 |
| 2017-08-24 | 500.00 |
| 2017-08-22 | 460.71 |
| 2017-08-21 | 425.00 |
| 2017-08-18 | 414.29 |
| 2017-08-17 | 371.43 |
| 2017-08-16 | 364.29 |
| 2017-08-15 | 360.71 |
| 2017-08-14 | 364.29 |
| 2017-08-11 | 357.14 |
| 2017-08-10 | 357.14 |
| 2017-08-09 | 360.71 |
| 2017-08-08 | 367.86 |
| 2017-08-07 | 367.86 |
| 2017-08-04 | 357.14 |
| 2017-08-03 | 364.29 |
| 2017-08-02 | 353.57 |
| 2017-08-01 | 357.14 |
| 2017-07-31 | 353.57 |
| 2017-07-28 | 346.43 |
| 2017-07-27 | 360.71 |
| 2017-07-26 | 364.29 |
| 2017-07-25 | 375.00 |
| 2017-07-24 | 364.29 |
| 2017-07-21 | 360.71 |
| 2017-07-20 | 360.71 |
| 2017-07-19 | 364.29 |
| 2017-07-18 | 360.71 |
| 2017-07-17 | 367.86 |
| 2017-07-14 | 360.71 |
| 2017-07-13 | 367.86 |
| 2017-07-12 | 367.86 |
| 2017-07-11 | 371.43 |
| 2017-07-10 | 371.43 |
| 2017-07-07 | 364.29 |
| 2017-07-06 | 364.29 |
| 2017-07-05 | 375.00 |
| 2017-07-04 | 360.71 |
| 2017-07-03 | 364.29 |
| 2017-06-30 | 375.00 |
| 2017-06-29 | 367.86 |
| 2017-06-28 | 353.57 |
| 2017-06-27 | 357.14 |
| 2017-06-26 | 360.71 |
| 2017-06-23 | 360.71 |
| 2017-06-22 | 357.14 |
| 2017-06-21 | 353.57 |
| 2017-06-20 | 375.00 |
| 2017-06-19 | 364.29 |
| 2017-06-16 | 342.86 |
| 2017-06-15 | 339.29 |
| 2017-06-14 | 346.43 |
| 2017-06-13 | 360.71 |
| 2017-06-12 | 353.57 |
| 2017-06-09 | 364.29 |
| 2017-06-08 | 360.71 |
| 2017-06-07 | 367.86 |
| 2017-06-06 | 371.43 |
| 2017-06-05 | 375.00 |
| 2017-06-02 | 389.29 |
| 2017-06-01 | 396.43 |
| 2017-05-31 | 400.00 |
| 2017-05-29 | 400.00 |
| 2017-05-26 | 403.57 |
| 2017-05-25 | 400.00 |
| 2017-05-24 | 403.57 |
| 2017-05-23 | 400.00 |
| 2017-05-22 | 382.14 |
| 2017-05-19 | 382.14 |
| 2017-05-18 | 367.86 |
| 2017-05-17 | 382.14 |
| 2017-05-16 | 378.57 |
| 2017-05-15 | 375.00 |
| 2017-05-12 | 396.43 |
| 2017-05-11 | 396.43 |
| 2017-05-10 | 400.00 |
| 2017-05-09 | 400.00 |
| 2017-05-08 | 403.57 |
| 2017-05-05 | 417.86 |
| 2017-05-04 | 435.71 |
| 2017-05-02 | 435.71 |
| 2017-04-28 | 435.71 |
| 2017-04-27 | 439.29 |
| 2017-04-26 | 435.71 |
| 2017-04-25 | 439.29 |
| 2017-04-24 | 435.71 |
| 2017-04-21 | 435.71 |
| 2017-04-20 | 439.29 |
| 2017-04-19 | 435.71 |
| 2017-04-18 | 439.29 |
| 2017-04-13 | 450.00 |
| 2017-04-12 | 442.86 |
| 2017-04-11 | 442.86 |
| 2017-04-10 | 446.43 |
| 2017-04-07 | 453.57 |
| 2017-04-06 | 450.00 |
| 2017-04-05 | 453.57 |
| 2017-04-03 | 435.71 |
| 2017-03-31 | 439.29 |
| 2017-03-30 | 432.14 |
| 2017-03-29 | 439.29 |
| 2017-03-28 | 432.14 |
| 2017-03-27 | 442.86 |
| 2017-03-24 | 457.14 |
| 2017-03-23 | 435.71 |
| 2017-03-22 | 435.71 |
| 2017-03-21 | 453.57 |
| 2017-03-20 | 450.00 |
| 2017-03-17 | 457.14 |
| 2017-03-16 | 464.29 |
| 2017-03-15 | 457.14 |
| 2017-03-14 | 460.71 |
| 2017-03-13 | 457.14 |
| 2017-03-10 | 457.14 |
| 2017-03-09 | 450.00 |
| 2017-03-08 | 457.14 |
| 2017-03-07 | 460.71 |
| 2017-03-06 | 460.71 |
| 2017-03-03 | 464.29 |
| 2017-03-02 | 464.29 |
| 2017-03-01 | 475.00 |
| 2017-02-28 | 475.00 |
| 2017-02-27 | 457.14 |
| 2017-02-24 | 450.00 |
| 2017-02-23 | 453.57 |
| 2017-02-22 | 460.71 |
| 2017-02-21 | 460.71 |
| 2017-02-20 | 442.86 |
| 2017-02-17 | 400.00 |
| 2017-02-16 | 403.57 |
| 2017-02-15 | 396.43 |
| 2017-02-14 | 403.57 |
| 2017-02-13 | 407.14 |
| 2017-02-10 | 407.14 |
| 2017-02-09 | 414.29 |
| 2017-02-08 | 421.43 |
| 2017-02-07 | 414.29 |
| 2017-02-06 | 410.71 |
| 2017-02-03 | 410.71 |
| 2017-02-02 | 396.43 |
| 2017-02-01 | 421.43 |
| 2017-01-27 | 410.71 |
| 2017-01-26 | 421.43 |
| 2017-01-25 | 435.71 |
| 2017-01-24 | 400.00 |
| 2017-01-23 | 378.57 |
| 2017-01-20 | 375.00 |
| 2017-01-19 | 371.43 |
| 2017-01-18 | 360.71 |
| 2017-01-17 | 360.71 |
| 2017-01-16 | 364.29 |
| 2017-01-13 | 367.86 |
| 2017-01-12 | 360.71 |
| 2017-01-11 | 346.43 |
| 2017-01-10 | 364.29 |
| 2017-01-09 | 375.00 |
| 2017-01-06 | 364.29 |
| 2017-01-05 | 378.57 |
| 2017-01-04 | 378.57 |
| 2017-01-03 | 382.14 |
| 2016-12-30 | 407.14 |
| 2016-12-29 | 400.00 |
| 2016-12-28 | 407.14 |
| 2016-12-23 | 407.14 |
| 2016-12-22 | 407.14 |
| 2016-12-21 | 396.43 |
| 2016-12-20 | 410.71 |
| 2016-12-19 | 407.14 |
| 2016-12-16 | 421.43 |
| 2016-12-15 | 417.86 |
| 2016-12-14 | 400.00 |
| 2016-12-13 | 382.14 |
| 2016-12-12 | 364.29 |
| 2016-12-09 | 382.14 |
| 2016-12-08 | 382.14 |
| 2016-12-07 | 396.43 |
| 2016-12-06 | 407.14 |
| 2016-12-05 | 421.43 |
| 2016-12-02 | 428.57 |
| 2016-12-01 | 417.86 |
| 2016-11-30 | 435.71 |
| 2016-11-29 | 417.86 |
| 2016-11-28 | 421.43 |
| 2016-11-25 | 414.29 |
| 2016-11-24 | 425.00 |
| 2016-11-23 | 425.00 |
| 2016-11-22 | 428.57 |
| 2016-11-21 | 428.57 |
| 2016-11-18 | 435.71 |
| 2016-11-17 | 439.29 |
| 2016-11-16 | 457.14 |
| 2016-11-15 | 435.71 |
| 2016-11-14 | 435.71 |
| 2016-11-11 | 428.57 |
| 2016-11-10 | 425.00 |
| 2016-11-09 | 425.00 |
| 2016-11-08 | 442.86 |
| 2016-11-07 | 457.14 |
| 2016-11-04 | 471.43 |
| 2016-11-03 | 457.14 |
| 2016-11-02 | 457.14 |
| 2016-11-01 | 467.86 |
| 2016-10-31 | 478.57 |
| 2016-10-28 | 471.43 |
| 2016-10-27 | 471.43 |
| 2016-10-26 | 464.29 |
| 2016-10-25 | 464.29 |
| 2016-10-24 | 471.43 |
| 2016-10-20 | 446.43 |
| 2016-10-19 | 446.43 |
| 2016-10-18 | 439.29 |
| 2016-10-17 | 435.71 |
| 2016-10-14 | 446.43 |
| 2016-10-13 | 457.14 |
| 2016-10-12 | 460.71 |
| 2016-10-11 | 464.29 |
| 2016-10-07 | 471.43 |
| 2016-10-06 | 478.57 |
| 2016-10-05 | 460.71 |
| 2016-10-04 | 450.00 |
| 2016-10-03 | 450.00 |
| 2016-09-30 | 450.00 |
| 2016-09-29 | 453.57 |
| 2016-09-28 | 446.43 |
| 2016-09-27 | 450.00 |
| 2016-09-26 | 450.00 |
| 2016-09-23 | 439.29 |
| 2016-09-22 | 439.29 |
| 2016-09-21 | 446.43 |
| 2016-09-20 | 435.71 |
| 2016-09-19 | 428.57 |
| 2016-09-15 | 467.86 |
| 2016-09-14 | 467.86 |
| 2016-09-13 | 446.43 |
| 2016-09-12 | 439.29 |
| 2016-09-09 | 450.00 |
| 2016-09-08 | 442.86 |
| 2016-09-07 | 460.71 |
| 2016-09-06 | 467.86 |
| 2016-09-05 | 478.57 |
| 2016-09-02 | 471.43 |
| 2016-09-01 | 471.43 |
| 2016-08-31 | 482.14 |
| 2016-08-30 | 475.00 |
| 2016-08-29 | 478.57 |
| 2016-08-26 | 496.43 |
| 2016-08-25 | 392.86 |
| 2016-08-24 | 446.43 |
| 2016-08-23 | 471.43 |
| 2016-08-22 | 492.86 |
| 2016-08-19 | 525.00 |
| 2016-08-18 | 521.43 |
| 2016-08-17 | 542.86 |
| 2016-08-16 | 539.29 |
| 2016-08-15 | 539.29 |
| 2016-08-12 | 546.43 |
| 2016-08-11 | 546.43 |
| 2016-08-10 | 560.71 |
| 2016-08-09 | 567.86 |
| 2016-08-08 | 571.43 |
| 2016-08-05 | 571.43 |
| 2016-08-04 | 582.14 |
| 2016-08-03 | 589.29 |
| 2016-08-01 | 596.43 |
| 2016-07-29 | 589.29 |
| 2016-07-28 | 596.43 |
| 2016-07-27 | 571.43 |
| 2016-07-26 | 575.00 |
| 2016-07-25 | 567.86 |
| 2016-07-22 | 560.71 |
| 2016-07-21 | 557.14 |
| 2016-07-20 | 564.29 |
| 2016-07-19 | 571.43 |
| 2016-07-18 | 560.71 |
| 2016-07-15 | 557.14 |
| 2016-07-14 | 553.57 |
| 2016-07-13 | 546.43 |
| 2016-07-12 | 546.43 |
| 2016-07-11 | 550.00 |
| 2016-07-08 | 550.00 |
| 2016-07-07 | 550.00 |
| 2016-07-06 | 550.00 |
| 2016-07-05 | 553.57 |
| 2016-07-04 | 560.71 |
| 2016-06-30 | 564.29 |
| 2016-06-29 | 553.57 |
| 2016-06-28 | 546.43 |
| 2016-06-27 | 542.86 |
| 2016-06-24 | 525.00 |
| 2016-06-23 | 546.43 |
| 2016-06-22 | 553.57 |
| 2016-06-21 | 557.14 |
| 2016-06-20 | 564.29 |
| 2016-06-17 | 564.29 |
| 2016-06-16 | 560.71 |
| 2016-06-15 | 564.29 |
| 2016-06-14 | 567.86 |
| 2016-06-13 | 557.14 |
| 2016-06-10 | 571.43 |
| 2016-06-08 | 600.00 |
| 2016-06-07 | 578.57 |
| 2016-06-06 | 571.43 |
| 2016-06-03 | 553.57 |
| 2016-06-02 | 553.57 |
| 2016-06-01 | 557.14 |
| 2016-05-31 | 557.14 |
| 2016-05-30 | 546.43 |
| 2016-05-27 | 553.57 |
| 2016-05-26 | 546.43 |
| 2016-05-25 | 553.57 |
| 2016-05-24 | 517.86 |
| 2016-05-23 | 514.29 |
| 2016-05-20 | 510.71 |
| 2016-05-19 | 503.57 |
| 2016-05-18 | 514.29 |
| 2016-05-17 | 532.14 |
| 2016-05-16 | 517.86 |
| 2016-05-13 | 510.71 |
| 2016-05-12 | 535.71 |
| 2016-05-11 | 539.29 |
| 2016-05-10 | 535.71 |
| 2016-05-09 | 532.14 |
| 2016-05-06 | 532.14 |
| 2016-05-05 | 539.29 |
| 2016-05-04 | 521.43 |
| 2016-05-03 | 528.57 |
| 2016-04-29 | 542.86 |
| 2016-04-28 | 532.14 |
| 2016-04-27 | 553.57 |
| 2016-04-26 | 525.00 |
| 2016-04-25 | 517.86 |
| 2016-04-22 | 517.86 |
| 2016-04-21 | 532.14 |
| 2016-04-20 | 517.86 |
| 2016-04-19 | 521.43 |
| 2016-04-18 | 542.86 |
| 2016-04-15 | 510.71 |
| 2016-04-14 | 510.71 |
| 2016-04-13 | 517.86 |
| 2016-04-12 | 492.86 |
| 2016-04-11 | 525.00 |
| 2016-04-08 | 528.57 |
| 2016-04-07 | 528.57 |
| 2016-04-06 | 542.86 |
| 2016-04-05 | 553.57 |
| 2016-04-01 | 567.86 |
| 2016-03-31 | 582.14 |
| 2016-03-30 | 578.57 |
| 2016-03-29 | 564.29 |
| 2016-03-24 | 528.57 |
| 2016-03-23 | 539.29 |
| 2016-03-22 | 567.86 |
| 2016-03-21 | 600.00 |
| 2016-03-18 | 610.71 |
| 2016-03-17 | 589.29 |
| 2016-03-16 | 610.71 |
| 2016-03-15 | 617.86 |
| 2016-03-14 | 617.86 |
| 2016-03-11 | 621.43 |
| 2016-03-10 | 621.43 |
| 2016-03-09 | 585.71 |
| 2016-03-08 | 539.29 |
| 2016-03-07 | 557.14 |
| 2016-03-04 | 610.71 |
| 2016-03-03 | 603.57 |
| 2016-03-02 | 596.43 |
| 2016-03-01 | 578.57 |
| 2016-02-29 | 571.43 |
| 2016-02-26 | 575.00 |
| 2016-02-25 | 564.29 |
| 2016-02-24 | 582.14 |
| 2016-02-23 | 600.00 |
| 2016-02-22 | 596.43 |
| 2016-02-19 | 621.43 |
| 2016-02-18 | 575.00 |
| 2016-02-17 | 546.43 |
| 2016-02-16 | 542.86 |
| 2016-02-15 | 535.71 |
| 2016-02-12 | 542.86 |
| 2016-02-11 | 542.86 |
| 2016-02-05 | 567.86 |
| 2016-02-04 | 571.43 |
| 2016-02-03 | 567.86 |
| 2016-02-02 | 564.29 |
| 2016-02-01 | 542.86 |
| 2016-01-29 | 546.43 |
| 2016-01-28 | 510.71 |
| 2016-01-27 | 510.71 |
| 2016-01-26 | 546.43 |
| 2016-01-25 | 553.57 |
| 2016-01-22 | 560.71 |
| 2016-01-21 | 560.71 |
| 2016-01-20 | 564.29 |
| 2016-01-19 | 571.43 |
| 2016-01-18 | 596.43 |
| 2016-01-15 | 650.00 |
| 2016-01-14 | 639.29 |
| 2016-01-13 | 660.71 |
| 2016-01-12 | 642.86 |
| 2016-01-11 | 600.00 |
| 2016-01-08 | 589.29 |
| 2016-01-07 | 596.43 |
| 2016-01-06 | 617.86 |
| 2016-01-05 | 621.43 |
| 2016-01-04 | 607.14 |
| 2015-12-31 | 621.43 |
| 2015-12-30 | 614.29 |
| 2015-12-29 | 600.00 |
| 2015-12-28 | 617.86 |
| 2015-12-24 | 578.57 |
| 2015-12-23 | 557.14 |
| 2015-12-22 | 592.86 |
| 2015-12-21 | 596.43 |
| 2015-12-18 | 517.86 |
| 2015-12-17 | 475.00 |
| 2015-12-16 | 467.86 |
| 2015-12-15 | 475.00 |
| 2015-12-14 | 457.14 |
| 2015-12-11 | 464.29 |
| 2015-12-10 | 464.29 |
| 2015-12-09 | 485.71 |
| 2015-12-08 | 482.14 |
| 2015-12-07 | 478.57 |
| 2015-12-04 | 467.86 |
| 2015-12-03 | 475.00 |
| 2015-12-02 | 478.57 |
| 2015-12-01 | 475.00 |
| 2015-11-30 | 503.57 |
| 2015-11-27 | 500.00 |
| 2015-11-26 | 507.14 |
| 2015-11-25 | 507.14 |
| 2015-11-24 | 507.14 |
| 2015-11-23 | 503.57 |
| 2015-11-20 | 517.86 |
| 2015-11-19 | 525.00 |
| 2015-11-18 | 535.71 |
| 2015-11-17 | 535.71 |
| 2015-11-16 | 539.29 |
| 2015-11-13 | 535.71 |
| 2015-11-12 | 496.43 |
| 2015-11-11 | 489.29 |
| 2015-11-10 | 467.86 |
| 2015-11-09 | 482.14 |
| 2015-11-06 | 475.00 |
| 2015-11-05 | 475.00 |
| 2015-11-04 | 453.57 |
| 2015-11-03 | 432.14 |
| 2015-11-02 | 425.00 |
| 2015-10-30 | 435.71 |
| 2015-10-29 | 421.43 |
| 2015-10-28 | 460.71 |
| 2015-10-27 | 417.86 |
| 2015-10-26 | 407.14 |
| 2015-10-23 | 432.14 |
| 2015-10-22 | 432.14 |
| 2015-10-20 | 442.86 |
| 2015-10-19 | 442.86 |
| 2015-10-16 | 467.86 |
| 2015-10-15 | 489.29 |
| 2015-10-14 | 467.86 |
| 2015-10-13 | 485.71 |
| 2015-10-12 | 489.29 |
| 2015-10-09 | 485.71 |
| 2015-10-08 | 485.71 |
| 2015-10-07 | 464.29 |
| 2015-10-06 | 453.57 |
| 2015-10-05 | 467.86 |
| 2015-10-02 | 464.29 |
| 2015-09-30 | 500.00 |
| 2015-09-29 | 446.43 |
| 2015-09-25 | 539.29 |
| 2015-09-24 | 539.29 |
| 2015-09-23 | 546.43 |
| 2015-09-22 | 539.29 |
| 2015-09-21 | 492.86 |
| 2015-09-18 | 492.86 |
| 2015-09-17 | 492.86 |
| 2015-09-16 | 492.86 |
| 2015-09-15 | 492.86 |
| 2015-09-14 | 492.86 |
| 2015-09-11 | 453.57 |
| 2015-09-10 | 425.00 |
| 2015-09-09 | 432.14 |
| 2015-09-08 | 414.29 |
| 2015-09-07 | 396.43 |
| 2015-09-04 | 396.43 |
| 2015-09-02 | 378.57 |
| 2015-09-01 | 360.71 |
| 2015-08-31 | 350.00 |
| 2015-08-28 | 346.43 |
| 2015-08-27 | 325.00 |
| 2015-08-26 | 314.29 |
| 2015-08-25 | 296.43 |
| 2015-08-24 | 289.29 |
| 2015-08-21 | 321.43 |
| 2015-08-20 | 346.43 |
| 2015-08-19 | 317.86 |
| 2015-08-18 | 321.43 |
| 2015-08-17 | 317.86 |
| 2015-08-14 | 289.29 |
| 2015-08-13 | 267.86 |
| 2015-08-12 | 267.86 |
| 2015-08-11 | 257.14 |
| 2015-08-10 | 253.57 |
| 2015-08-07 | 260.71 |
| 2015-08-06 | 260.71 |
| 2015-08-05 | 264.29 |
| 2015-08-04 | 264.29 |
| 2015-08-03 | 267.86 |
| 2015-07-31 | 271.43 |
| 2015-07-30 | 264.29 |
| 2015-07-29 | 260.71 |
| 2015-07-28 | 253.57 |
| 2015-07-27 | 264.29 |
| 2015-07-24 | 307.14 |
| 2015-07-23 | 292.86 |
| 2015-07-22 | 289.29 |
| 2015-07-21 | 292.86 |
| 2015-07-20 | 303.57 |
| 2015-07-17 | 317.86 |
| 2015-07-16 | 292.86 |
| 2015-07-15 | 292.86 |
| 2015-07-14 | 307.14 |
| 2015-07-13 | 307.14 |
| 2015-07-10 | 300.00 |
| 2015-07-09 | 264.29 |
| 2015-07-08 | 207.14 |
| 2015-07-07 | 264.29 |
| 2015-07-06 | 267.86 |
| 2015-07-03 | 310.71 |
| 2015-07-02 | 296.43 |
| 2015-06-30 | 296.43 |
| 2015-06-29 | 296.43 |
| 2015-06-26 | 307.14 |
| 2015-06-25 | 328.57 |
| 2015-06-24 | 328.57 |
| 2015-06-23 | 360.71 |
| 2015-06-22 | 353.57 |
| 2015-06-19 | 339.29 |
| 2015-06-18 | 367.86 |
| 2015-06-17 | 335.71 |
| 2015-06-16 | 321.43 |
| 2015-06-15 | 332.14 |
| 2015-06-12 | 310.71 |
| 2015-06-11 | 292.86 |
| 2015-06-10 | 203.57 |
| 2015-06-09 | 203.57 |
| 2015-06-08 | 200.00 |
| 2015-06-05 | 200.00 |
| 2015-06-04 | 185.71 |
| 2015-06-03 | 185.71 |
| 2015-06-02 | 200.00 |
| 2015-06-01 | 200.00 |
| 2015-05-29 | 210.71 |
| 2015-05-28 | 214.29 |
| 2015-05-27 | 210.71 |
| 2015-05-26 | 210.71 |
| 2015-05-22 | 185.71 |
| 2015-05-21 | 182.14 |
| 2015-05-20 | 185.71 |
| 2015-05-19 | 185.71 |
| 2015-05-18 | 200.00 |
| 2015-05-15 | 185.71 |
| 2015-05-14 | 185.71 |
| 2015-05-13 | 182.14 |
| 2015-05-12 | 182.14 |
| 2015-05-11 | 189.29 |
| 2015-05-08 | 192.86 |
| 2015-05-07 | 207.14 |
| 2015-05-06 | 214.29 |
| 2015-05-05 | 214.29 |
| 2015-05-04 | 228.57 |
| 2015-04-30 | 217.86 |
| 2015-04-29 | 242.86 |
| 2015-04-28 | 246.43 |
| 2015-04-27 | 246.43 |
| 2015-04-24 | 257.14 |
| 2015-04-23 | 253.57 |
| 2015-04-22 | 250.00 |
| 2015-04-21 | 232.14 |
| 2015-04-20 | 250.00 |
| 2015-04-17 | 260.71 |
| 2015-04-16 | 264.29 |
| 2015-04-15 | 264.29 |
| 2015-04-14 | 253.57 |
| 2015-04-13 | 267.86 |
| 2015-04-10 | 267.86 |
| 2015-04-09 | 246.43 |
| 2015-04-08 | 242.86 |
| 2015-04-02 | 232.14 |
| 2015-04-01 | 221.43 |
| 2015-03-31 | 203.57 |
| 2015-03-30 | 207.14 |
| 2015-03-27 | 214.29 |
| 2015-03-26 | 192.86 |
| 2015-03-25 | 210.71 |
| 2015-03-24 | 225.00 |
| 2015-03-23 | 189.29 |
| 2015-03-20 | 150.00 |
| 2015-03-19 | 135.71 |
| 2015-03-18 | 135.71 |
| 2015-03-17 | 121.43 |
| 2015-03-16 | 128.57 |
| 2015-03-13 | 125.00 |
| 2015-03-12 | 139.29 |
| 2015-03-11 | 125.00 |
| 2015-03-10 | 146.43 |
| 2015-03-09 | 153.57 |
| 2015-03-06 | 157.14 |
| 2015-03-05 | 160.71 |
| 2015-03-04 | 164.29 |
| 2015-03-03 | 160.71 |
| 2015-03-02 | 164.29 |
| 2015-02-27 | 167.86 |
| 2015-02-26 | 157.14 |
| 2015-02-25 | 171.43 |
| 2015-02-24 | 164.29 |
| 2015-02-23 | 178.57 |
| 2015-02-18 | 192.86 |
| 2015-02-17 | 189.29 |
| 2015-02-16 | 196.43 |
| 2015-02-13 | 157.14 |
| 2015-02-12 | 160.71 |
| 2015-02-11 | 171.43 |
| 2015-02-10 | 178.57 |
| 2015-02-09 | 192.86 |
| 2015-02-06 | 192.86 |
| 2015-02-05 | 200.00 |
| 2015-02-04 | 200.00 |
| 2015-02-03 | 210.71 |
| 2015-02-02 | 200.00 |
| 2015-01-30 | 196.43 |
| 2015-01-29 | 200.00 |
| 2015-01-28 | 207.14 |
| 2015-01-27 | 210.71 |
| 2015-01-26 | 214.29 |
| 2015-01-23 | 221.43 |
| 2015-01-22 | 221.43 |
| 2015-01-21 | 228.57 |
| 2015-01-20 | 228.57 |
| 2015-01-19 | 228.57 |
| 2015-01-16 | 217.86 |
| 2015-01-15 | 221.43 |
| 2015-01-14 | 225.00 |
| 2015-01-13 | 225.00 |
| 2015-01-12 | 228.57 |
| 2015-01-09 | 228.57 |
| 2015-01-08 | 221.43 |
| 2015-01-07 | 221.43 |
| 2015-01-06 | 210.71 |
| 2015-01-05 | 217.86 |
| 2015-01-02 | 214.29 |
| 2014-12-31 | 221.43 |
| 2014-12-30 | 232.14 |
| 2014-12-29 | 232.14 |
| 2014-12-24 | 242.86 |
| 2014-12-23 | 239.29 |
| 2014-12-22 | 210.71 |
| 2014-12-19 | 221.43 |
| 2014-12-18 | 228.57 |
| 2014-12-17 | 228.57 |
| 2014-12-16 | 235.71 |
| 2014-12-15 | 239.29 |
| 2014-12-12 | 217.86 |
| 2014-12-11 | 221.43 |
| 2014-12-10 | 217.86 |
| 2014-12-09 | 235.71 |
| 2014-12-08 | 267.86 |
| 2014-12-05 | 292.86 |
| 2014-12-04 | 250.00 |
| 2014-12-03 | 221.43 |
| 2014-12-02 | 203.57 |
| 2014-12-01 | 189.29 |
| 2014-11-28 | 214.29 |
| 2014-11-27 | 267.86 |
| 2014-11-26 | 300.00 |
| 2014-11-25 | 296.43 |
| 2014-11-24 | 300.00 |
| 2014-11-21 | 321.43 |
| 2014-11-20 | 325.00 |
| 2014-11-19 | 328.57 |
| 2014-11-18 | 332.14 |
| 2014-11-17 | 307.14 |
| 2014-11-14 | 307.14 |
| 2014-11-13 | 307.14 |
| 2014-11-12 | 314.29 |
| 2014-11-11 | 325.00 |
| 2014-11-10 | 307.14 |
| 2014-11-07 | 307.14 |
| 2014-11-06 | 300.00 |
| 2014-11-05 | 300.00 |
| 2014-11-04 | 296.43 |
| 2014-11-03 | 325.00 |
| 2014-10-31 | 321.43 |
| 2014-10-30 | 339.29 |
| 2014-10-29 | 350.00 |
| 2014-10-28 | 357.14 |
| 2014-10-27 | 360.71 |
| 2014-10-24 | 364.29 |
| 2014-10-23 | 360.71 |
| 2014-10-22 | 357.14 |
| 2014-10-21 | 371.43 |
| 2014-10-20 | 371.43 |
| 2014-10-17 | 375.00 |
| 2014-10-16 | 371.43 |
| 2014-10-15 | 371.43 |
| 2014-10-14 | 371.43 |
| 2014-10-13 | 371.43 |
| 2014-10-10 | 378.57 |
| 2014-10-09 | 375.00 |
| 2014-10-08 | 378.57 |
| 2014-10-07 | 385.71 |
| 2014-10-06 | 375.00 |
| 2014-10-03 | 371.43 |
| 2014-09-30 | 350.00 |
| 2014-09-29 | 364.29 |
| 2014-09-26 | 378.57 |
| 2014-09-25 | 385.71 |
| 2014-09-24 | 382.14 |
| 2014-09-23 | 382.14 |
| 2014-09-22 | 385.71 |
| 2014-09-19 | 367.86 |
| 2014-09-18 | 367.86 |
| 2014-09-17 | 378.57 |
| 2014-09-16 | 371.43 |
| 2014-09-15 | 371.43 |
| 2014-09-12 | 367.86 |
| 2014-09-11 | 389.29 |
| 2014-09-10 | 396.43 |
| 2014-09-08 | 364.29 |
| 2014-09-05 | 332.14 |
| 2014-09-04 | 296.43 |
| 2014-09-03 | 292.86 |
| 2014-09-02 | 314.29 |
| 2014-09-01 | 321.43 |
| 2014-08-29 | 350.00 |
| 2014-08-28 | 335.71 |
| 2014-08-27 | 364.29 |
| 2014-08-26 | 364.29 |
| 2014-08-25 | 371.43 |
| 2014-08-22 | 378.57 |
| 2014-08-21 | 375.00 |
| 2014-08-20 | 382.14 |
| 2014-08-19 | 375.00 |
| 2014-08-18 | 371.43 |
| 2014-08-15 | 378.57 |
| 2014-08-14 | 396.43 |
| 2014-08-13 | 410.71 |
| 2014-08-12 | 403.57 |
| 2014-08-11 | 410.71 |
| 2014-08-08 | 410.71 |
| 2014-08-07 | 417.86 |
| 2014-08-06 | 421.43 |
| 2014-08-05 | 435.71 |
| 2014-08-04 | 435.71 |
| 2014-08-01 | 432.14 |
| 2014-07-31 | 428.57 |
| 2014-07-30 | 439.29 |
| 2014-07-29 | 428.57 |
| 2014-07-28 | 439.29 |
| 2014-07-25 | 442.86 |
| 2014-07-24 | 439.29 |
| 2014-07-23 | 442.86 |
| 2014-07-22 | 446.43 |
| 2014-07-21 | 446.43 |
| 2014-07-18 | 439.29 |
| 2014-07-17 | 439.29 |
| 2014-07-16 | 453.57 |
| 2014-07-15 | 442.86 |
| 2014-07-14 | 400.00 |
| 2014-07-11 | 396.43 |
| 2014-07-10 | 400.00 |
| 2014-07-09 | 389.29 |
| 2014-07-08 | 396.43 |
| 2014-07-07 | 403.57 |
| 2014-07-04 | 385.71 |
| 2014-07-03 | 385.71 |
| 2014-07-02 | 389.29 |
| 2014-06-30 | 410.71 |
| 2014-06-27 | 403.57 |
| 2014-06-26 | 357.14 |
| 2014-06-25 | 389.29 |
| 2014-06-24 | 403.57 |
| 2014-06-23 | 403.57 |
| 2014-06-20 | 414.29 |
| 2014-06-19 | 400.00 |
| 2014-06-18 | 403.57 |
| 2014-06-17 | 425.00 |
| 2014-06-16 | 435.71 |
| 2014-06-13 | 439.29 |
| 2014-06-12 | 453.57 |
| 2014-06-11 | 453.57 |
| 2014-06-10 | 446.43 |
| 2014-06-09 | 446.43 |
| 2014-06-06 | 442.86 |
| 2014-06-05 | 460.71 |
| 2014-06-04 | 446.43 |
| 2014-06-03 | 457.14 |
| 2014-05-30 | 467.86 |
| 2014-05-29 | 442.86 |
| 2014-05-28 | 453.57 |
| 2014-05-27 | 467.86 |
| 2014-05-26 | 467.86 |
| 2014-05-23 | 475.00 |
| 2014-05-22 | 475.00 |
| 2014-05-21 | 482.14 |
| 2014-05-20 | 464.29 |
| 2014-05-19 | 467.86 |
| 2014-05-16 | 450.00 |
| 2014-05-15 | 471.43 |
| 2014-05-14 | 435.71 |
| 2014-05-13 | 439.29 |
| 2014-05-12 | 428.57 |
| 2014-05-09 | 425.00 |
| 2014-05-08 | 453.57 |
| 2014-05-07 | 503.57 |
| 2014-05-05 | 539.29 |
| 2014-05-02 | 564.29 |
| 2014-04-30 | 567.86 |
| 2014-04-29 | 528.57 |
| 2014-04-28 | 539.29 |
| 2014-04-25 | 560.71 |
| 2014-04-24 | 564.29 |
| 2014-04-23 | 578.57 |
| 2014-04-22 | 553.57 |
| 2014-04-17 | 542.86 |
| 2014-04-16 | 521.43 |
| 2014-04-15 | 535.71 |
| 2014-04-14 | 546.43 |
| 2014-04-11 | 564.29 |
| 2014-04-10 | 567.86 |
| 2014-04-09 | 557.14 |
| 2014-04-08 | 542.86 |
| 2014-04-07 | 560.71 |
| 2014-04-04 | 575.00 |
| 2014-04-03 | 571.43 |
| 2014-04-02 | 589.29 |
| 2014-04-01 | 592.86 |
| 2014-03-31 | 528.57 |
| 2014-03-28 | 467.86 |
| 2014-03-27 | 489.29 |
| 2014-03-26 | 553.57 |
| 2014-03-25 | 539.29 |
| 2014-03-24 | 567.86 |
| 2014-03-21 | 625.00 |
| 2014-03-20 | 575.00 |
| 2014-03-19 | 575.00 |
| 2014-03-18 | 557.14 |
| 2014-03-17 | 575.00 |
| 2014-03-14 | 585.71 |
| 2014-03-13 | 628.57 |
| 2014-03-12 | 625.00 |
| 2014-03-11 | 642.86 |
| 2014-03-10 | 660.71 |
| 2014-03-07 | 678.57 |
| 2014-03-06 | 678.57 |
| 2014-03-05 | 653.57 |
| 2014-03-04 | 607.14 |
| 2014-03-03 | 600.00 |
| 2014-02-28 | 592.86 |
| 2014-02-27 | 507.14 |
| 2014-02-26 | 471.43 |
| 2014-02-25 | 460.71 |
| 2014-02-24 | 478.57 |
| 2014-02-21 | 467.86 |
| 2014-02-20 | 439.29 |
| 2014-02-19 | 435.71 |
| 2014-02-18 | 407.14 |
| 2014-02-17 | 407.14 |
| 2014-02-14 | 364.29 |
| 2014-02-13 | 360.71 |
| 2014-02-12 | 364.29 |
| 2014-02-11 | 367.86 |
| 2014-02-10 | 342.86 |
| 2014-02-07 | 339.29 |
| 2014-02-06 | 357.14 |
| 2014-02-05 | 353.57 |
| 2014-02-04 | 353.57 |
| 2014-01-30 | 367.86 |
| 2014-01-29 | 339.29 |
| 2014-01-28 | 339.29 |
| 2014-01-27 | 310.71 |
| 2014-01-24 | 325.00 |
| 2014-01-23 | 357.14 |
| 2014-01-22 | 371.43 |
| 2014-01-21 | 367.86 |
| 2014-01-20 | 396.43 |
| 2014-01-17 | 392.86 |
| 2014-01-16 | 350.00 |
| 2014-01-15 | 332.14 |
| 2014-01-14 | 285.71 |
| 2014-01-13 | 292.86 |
| 2014-01-10 | 317.86 |
| 2014-01-09 | 321.43 |
| 2014-01-08 | 328.57 |
| 2014-01-07 | 321.43 |
| 2014-01-06 | 328.57 |
| 2014-01-03 | 328.57 |
| 2014-01-02 | 325.00 |
| 2013-12-31 | 321.43 |
| 2013-12-30 | 310.71 |
| 2013-12-27 | 317.86 |
| 2013-12-24 | 328.57 |
| 2013-12-23 | 307.14 |
| 2013-12-20 | 300.00 |
| 2013-12-19 | 296.43 |
| 2013-12-18 | 310.71 |
| 2013-12-17 | 325.00 |
| 2013-12-16 | 300.00 |
| 2013-12-13 | 267.86 |
| 2013-12-12 | 253.57 |
| 2013-12-11 | 246.43 |
| 2013-12-10 | 250.00 |
| 2013-12-09 | 242.86 |
| 2013-12-06 | 228.57 |
| 2013-12-05 | 239.29 |
| 2013-12-04 | 250.00 |
| 2013-12-03 | 253.57 |
| 2013-12-02 | 221.43 |
| 2013-11-29 | 214.29 |
| 2013-11-28 | 207.14 |
| 2013-11-27 | 221.43 |
| 2013-11-26 | 192.86 |
| 2013-11-25 | 196.43 |
| 2013-11-22 | 196.43 |
| 2013-11-21 | 192.86 |
| 2013-11-20 | 196.43 |
| 2013-11-19 | 189.29 |
| 2013-11-18 | 196.43 |
| 2013-11-15 | 192.86 |
| 2013-11-14 | 189.29 |
| 2013-11-13 | 192.86 |
| 2013-11-12 | 192.86 |
| 2013-11-11 | 192.86 |
| 2013-11-08 | 171.43 |
| 2013-11-07 | 182.14 |
| 2013-11-06 | 189.29 |
| 2013-11-05 | 175.00 |
| 2013-11-04 | 167.86 |
| 2013-11-01 | 157.14 |
| 2013-10-31 | 157.14 |
| 2013-10-30 | 160.71 |
| 2013-10-29 | 167.86 |
| 2013-10-28 | 164.29 |
| 2013-10-25 | 167.86 |
| 2013-10-24 | 160.71 |
| 2013-10-23 | 175.00 |
| 2013-10-22 | 175.00 |
| 2013-10-21 | 171.43 |
| 2013-10-18 | 196.43 |
| 2013-10-17 | 175.00 |
| 2013-10-16 | 128.57 |
| 2013-10-15 | 125.00 |
| 2013-10-11 | 135.71 |
| 2013-10-10 | 132.14 |
| 2013-10-09 | 139.29 |
| 2013-10-08 | 139.29 |
| 2013-10-07 | 139.29 |
| 2013-10-04 | 121.43 |
| 2013-10-03 | 125.00 |
| 2013-10-02 | 125.00 |
| 2013-09-30 | 128.57 |
| 2013-09-27 | 157.14 |
| 2013-09-26 | 153.57 |
| 2013-09-25 | 139.29 |
| 2013-09-24 | 160.71 |
| 2013-09-23 | 160.71 |
| 2013-09-19 | 160.71 |
| 2013-09-18 | 164.29 |
| 2013-09-17 | 164.29 |
| 2013-09-16 | 160.71 |
| 2013-09-13 | 146.43 |
| 2013-09-12 | 146.43 |
| 2013-09-11 | 146.43 |
| 2013-09-10 | 146.43 |
| 2013-09-09 | 146.43 |
| 2013-09-06 | 139.29 |
| 2013-09-05 | 139.29 |
| 2013-09-04 | 135.71 |
| 2013-09-03 | 125.00 |
| 2013-09-02 | 125.00 |
| 2013-08-30 | 132.14 |
| 2013-08-29 | 125.00 |
| 2013-08-28 | 125.00 |
| 2013-08-27 | 125.00 |
| 2013-08-26 | 125.00 |
| 2013-08-23 | 125.00 |
| 2013-08-22 | 125.00 |
| 2013-08-21 | 125.00 |
| 2013-08-20 | 110.71 |
| 2013-08-19 | 114.29 |
| 2013-08-16 | 117.86 |
| 2013-08-15 | 117.86 |
| 2013-08-13 | 117.86 |
| 2013-08-12 | 117.86 |
| 2013-08-09 | 114.29 |
| 2013-08-08 | 110.71 |
| 2013-08-07 | 110.71 |
| 2013-08-06 | 114.29 |
| 2013-08-05 | 125.00 |
| 2013-08-02 | 125.00 |
| 2013-08-01 | 117.86 |
| 2013-07-31 | 114.29 |
| 2013-07-30 | 110.71 |
| 2013-07-29 | 114.29 |
| 2013-07-26 | 110.71 |
| 2013-07-25 | 107.14 |
| 2013-07-24 | 100.00 |
| 2013-07-23 | 92.86 |
| 2013-07-22 | 85.71 |
| 2013-07-19 | 89.29 |
| 2013-07-18 | 89.29 |
| 2013-07-17 | 92.86 |
| 2013-07-16 | 76.79 |
| 2013-07-15 | 71.43 |
| 2013-07-12 | 71.43 |
| 2013-07-11 | 67.86 |
| 2013-07-10 | 67.86 |
| 2013-07-09 | 69.64 |
| 2013-07-08 | 69.64 |
| 2013-07-05 | 71.43 |
| 2013-07-04 | 71.43 |
| 2013-07-03 | 71.43 |
| 2013-07-02 | 76.79 |
| 2013-06-28 | 73.21 |
| 2013-06-27 | 62.50 |
| 2013-06-26 | 64.29 |
| 2013-06-25 | 62.50 |
| 2013-06-24 | 66.07 |
| 2013-06-21 | 69.64 |
| 2013-06-20 | 64.29 |
| 2013-06-19 | 67.86 |
| 2013-06-18 | 73.21 |
| 2013-06-17 | 73.21 |
| 2013-06-14 | 62.50 |
| 2013-06-13 | 69.64 |
| 2013-06-11 | 71.43 |
| 2013-06-10 | 82.14 |
| 2013-06-07 | 78.57 |
| 2013-06-06 | 85.71 |
| 2013-06-05 | 82.14 |
| 2013-06-04 | 92.86 |
| 2013-06-03 | 82.14 |
| 2013-05-31 | 96.43 |
| 2013-05-30 | 110.71 |
| 2013-05-29 | 107.14 |
| 2013-05-28 | 117.86 |
| 2013-05-27 | 117.86 |
| 2013-05-24 | 103.57 |
| 2013-05-23 | 73.21 |
| 2013-05-22 | 96.43 |
| 2013-05-21 | 75.00 |
| 2013-05-20 | 71.43 |
| 2013-05-16 | 66.07 |
| 2013-05-15 | 64.29 |
| 2013-05-14 | 67.86 |
| 2013-05-13 | 64.29 |
| 2013-05-10 | 62.50 |
| 2013-05-09 | 57.14 |
| 2013-05-08 | 82.14 |
| 2013-05-07 | 66.07 |
| 2013-05-06 | 53.57 |
| 2013-05-03 | 53.57 |
| 2013-05-02 | 46.43 |
| 2013-04-30 | 42.86 |
| 2013-04-29 | 48.21 |
| 2013-04-26 | 57.14 |
| 2013-04-25 | 55.36 |
| 2013-04-24 | 46.43 |
| 2013-04-23 | 37.50 |
| 2013-04-22 | 35.71 |
| 2013-04-19 | 32.14 |
| 2013-04-18 | 37.50 |
| 2013-04-17 | 32.14 |
| 2013-04-16 | 26.79 |
| 2013-04-15 | 28.57 |
| 2013-04-12 | 30.36 |
| 2013-04-11 | 28.57 |
| 2013-04-10 | 21.43 |
| 2013-04-09 | 25.00 |
| 2013-04-08 | 26.79 |
| 2013-04-05 | 21.43 |
| 2013-04-03 | 19.64 |
| 2013-04-02 | 19.64 |
| 2013-03-28 | 21.43 |
| 2013-03-27 | 25.00 |
| 2013-03-26 | 28.57 |
| 2013-03-25 | 26.79 |
| 2013-03-22 | 25.00 |
| 2013-03-21 | 14.29 |
| 2013-03-20 | 19.64 |
| 2013-03-19 | 14.29 |
| 2013-03-18 | 14.29 |
| 2013-03-15 | 25.00 |
| 2013-03-14 | 30.36 |
| 2013-03-13 | 32.14 |
| 2013-03-12 | 35.71 |
| 2013-03-11 | 35.71 |
| 2013-03-08 | 32.14 |
| 2013-03-07 | 35.71 |
| 2013-03-06 | 30.36 |
| 2013-03-05 | 39.29 |
| 2013-03-04 | 41.07 |
| 2013-03-01 | 41.07 |
| 2013-02-28 | 44.64 |
| 2013-02-27 | 42.86 |
| 2013-02-26 | 42.86 |
| 2013-02-25 | 42.86 |
| 2013-02-22 | 37.50 |
| 2013-02-21 | 39.29 |
| 2013-02-20 | 42.86 |
| 2013-02-19 | 42.86 |
| 2013-02-18 | 46.43 |
| 2013-02-15 | 57.14 |
| 2013-02-14 | 58.93 |
| 2013-02-08 | 50.00 |
| 2013-02-07 | 39.29 |
| 2013-02-06 | 37.50 |
| 2013-02-05 | 35.71 |
| 2013-02-04 | 39.29 |
| 2013-02-01 | 39.29 |
| 2013-01-31 | 39.29 |
| 2013-01-30 | 41.07 |
| 2013-01-29 | 37.50 |
| 2013-01-28 | 37.50 |
| 2013-01-25 | 41.07 |
| 2013-01-24 | 41.07 |
| 2013-01-23 | 50.00 |
| 2013-01-22 | 55.36 |
| 2013-01-21 | 46.43 |
| 2013-01-18 | 57.14 |
| 2013-01-17 | 57.14 |
| 2013-01-16 | 58.93 |
| 2013-01-15 | 58.93 |
| 2013-01-14 | 53.57 |
| 2013-01-11 | 57.14 |
| 2013-01-10 | 57.14 |
| 2013-01-09 | 51.79 |
| 2013-01-08 | 51.79 |
| 2013-01-07 | 42.86 |
| 2013-01-04 | 28.57 |
| 2013-01-03 | 37.50 |
| 2013-01-02 | 35.71 |
| 2012-12-31 | 35.71 |
| 2012-12-28 | 21.43 |
| 2012-12-27 | 12.50 |
| 2012-12-24 | 7.14 |
| 2012-12-21 | 7.14 |
| 2012-12-20 | 8.93 |
| 2012-12-19 | 10.71 |
| 2012-12-18 | 8.93 |
| 2012-12-17 | 5.36 |
| 2012-12-14 | 3.57 |
| 2012-12-13 | 7.14 |
| 2012-12-12 | 7.14 |
| 2012-12-11 | -1.79 |
| 2012-12-10 | -3.57 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 8.93 |
| 2012-12-05 | 8.93 |
| 2012-12-04 | 1.79 |
| 2012-12-03 | 10.71 |
| 2012-11-30 | -29.64 |
| 2012-11-29 | -35.71 |
| 2012-11-28 | -39.29 |
| 2012-11-27 | -38.93 |
| 2012-11-26 | -35.00 |
| 2012-11-23 | -35.71 |
| 2012-11-22 | -41.43 |
| 2012-11-21 | -42.86 |
| 2012-11-20 | -43.21 |
| 2012-11-19 | -42.86 |
| 2012-11-16 | -42.14 |
| 2012-11-15 | -39.64 |
| 2012-11-14 | -40.00 |
| 2012-11-13 | -37.50 |
| 2012-11-12 | -42.86 |
| 2012-11-09 | -37.86 |
| 2012-11-08 | -38.57 |
| 2012-11-07 | -40.00 |
| 2012-11-06 | -42.86 |
| 2012-11-05 | -47.50 |
| 2012-11-02 | -50.00 |
| 2012-11-01 | -50.71 |
| 2012-10-31 | -50.71 |
| 2012-10-30 | -50.00 |
| 2012-10-29 | -49.29 |
| 2012-10-26 | -50.00 |
| 2012-10-25 | -49.29 |
| 2012-10-24 | -50.00 |
| 2012-10-22 | -50.00 |
| 2012-10-19 | -50.00 |
| 2012-10-18 | -50.00 |
| 2012-10-17 | -51.43 |
| 2012-10-16 | -51.79 |
| 2012-10-15 | -52.14 |
| 2012-10-12 | -51.79 |
| 2012-10-11 | -53.57 |
| 2012-10-10 | -54.29 |
| 2012-10-09 | -53.57 |
| 2012-10-08 | -52.14 |
| 2012-10-05 | -51.79 |
| 2012-10-04 | -51.79 |
| 2012-10-03 | -52.50 |
| 2012-09-28 | -53.21 |
| 2012-09-27 | -52.50 |
| 2012-09-26 | -53.21 |
| 2012-09-25 | -51.79 |
| 2012-09-24 | -55.36 |
| 2012-09-21 | -49.64 |
| 2012-09-20 | -53.57 |
| 2012-09-19 | -55.36 |
| 2012-09-18 | -55.36 |
| 2012-09-17 | -53.57 |
| 2012-09-14 | -52.50 |
| 2012-09-13 | -52.50 |
| 2012-09-12 | -52.50 |
| 2012-09-11 | -51.79 |
| 2012-09-10 | -51.79 |
| 2012-09-07 | -47.86 |
| 2012-09-06 | -51.07 |
| 2012-09-05 | -53.21 |
| 2012-09-04 | -52.86 |
| 2012-09-03 | -54.29 |
| 2012-08-31 | -57.14 |
| 2012-08-30 | -57.14 |
| 2012-08-29 | -57.14 |
| 2012-08-28 | -57.14 |
| 2012-08-27 | -56.43 |
| 2012-08-24 | -53.57 |
| 2012-08-23 | -54.29 |
| 2012-08-22 | -62.50 |
| 2012-08-21 | -64.29 |
| 2012-08-20 | -64.29 |
| 2012-08-17 | -64.29 |
| 2012-08-16 | -63.21 |
| 2012-08-15 | -64.29 |
| 2012-08-14 | -64.29 |
| 2012-08-13 | -64.29 |
| 2012-08-10 | -64.29 |
| 2012-08-09 | -63.93 |
| 2012-08-08 | -64.64 |
| 2012-08-07 | -59.29 |
| 2012-08-06 | -60.71 |
| 2012-08-03 | -60.71 |
| 2012-08-02 | -60.36 |
| 2012-08-01 | -60.71 |
| 2012-07-31 | -60.36 |
| 2012-07-30 | -59.64 |
| 2012-07-27 | -58.93 |
| 2012-07-26 | -58.21 |
| 2012-07-25 | -58.57 |
| 2012-07-24 | -59.64 |
| 2012-07-23 | -59.64 |
| 2012-07-20 | -59.64 |
| 2012-07-19 | -59.29 |
| 2012-07-18 | -60.71 |
| 2012-07-17 | -63.93 |
| 2012-07-16 | -53.57 |
| 2012-07-13 | -51.07 |
| 2012-07-12 | -50.36 |
| 2012-07-11 | -50.00 |
| 2012-07-10 | -50.00 |
| 2012-07-09 | -55.36 |
| 2012-07-06 | -50.00 |
| 2012-07-05 | -42.14 |
| 2012-07-04 | -35.71 |
| 2012-07-03 | -35.71 |
| 2012-06-29 | -33.93 |
| 2012-06-28 | -33.93 |
| 2012-06-27 | -33.93 |
| 2012-06-26 | -33.93 |
| 2012-06-25 | -33.93 |
| 2012-06-22 | -33.93 |
| 2012-06-21 | -33.93 |
| 2012-06-20 | -33.93 |
| 2012-06-19 | -33.93 |
| 2012-06-18 | -34.64 |
| 2012-06-15 | -33.93 |
| 2012-06-14 | -33.93 |
| 2012-06-13 | -35.71 |
| 2012-06-12 | -33.93 |
| 2012-06-11 | -33.93 |
| 2012-06-08 | -33.93 |
| 2012-06-07 | -33.93 |
| 2012-06-06 | -31.79 |
| 2012-06-05 | -30.36 |
| 2012-06-04 | -30.36 |
| 2012-06-01 | -30.36 |
| 2012-05-31 | -32.14 |
| 2012-05-30 | -30.36 |
| 2012-05-29 | -26.43 |
| 2012-05-28 | -26.43 |
| 2012-05-25 | -32.14 |
| 2012-05-24 | -29.29 |
| 2012-05-23 | -27.14 |
| 2012-05-22 | -35.00 |
| 2012-05-21 | -32.14 |
| 2012-05-18 | -32.14 |
| 2012-05-17 | -32.14 |
| 2012-05-16 | -31.07 |
| 2012-05-15 | -30.71 |
| 2012-05-14 | -25.00 |
| 2012-05-11 | -21.43 |
| 2012-05-10 | -21.43 |
| 2012-05-09 | -19.64 |
| 2012-05-08 | -19.64 |
| 2012-05-07 | -15.36 |
| 2012-05-04 | -19.64 |
| 2012-05-03 | -19.64 |
| 2012-05-02 | -19.64 |
| 2012-04-30 | -17.86 |
| 2012-04-27 | -19.29 |
| 2012-04-26 | -14.29 |
| 2012-04-25 | -16.07 |
| 2012-04-24 | -12.50 |
| 2012-04-23 | -12.50 |
| 2012-04-20 | -12.50 |
| 2012-04-19 | -12.50 |
| 2012-04-18 | -12.50 |
| 2012-04-17 | -11.07 |
| 2012-04-16 | -10.71 |
| 2012-04-13 | -10.71 |
| 2012-04-12 | -10.71 |
| 2012-04-11 | -7.14 |
| 2012-04-10 | -5.36 |
| 2012-04-05 | -3.57 |
| 2012-04-03 | -3.57 |
| 2012-04-02 | -11.79 |
| 2012-03-30 | -3.57 |
| 2012-03-29 | 1.79 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 1.79 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy