Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2026-01-30 | -99.38 |
| 2026-01-29 | -99.37 |
| 2026-01-28 | -99.34 |
| 2026-01-27 | -99.33 |
| 2026-01-26 | -99.32 |
| 2026-01-23 | -99.29 |
| 2026-01-22 | -99.29 |
| 2026-01-21 | -99.27 |
| 2026-01-20 | -99.26 |
| 2026-01-19 | -99.27 |
| 2026-01-16 | -99.19 |
| 2026-01-15 | -99.23 |
| 2026-01-14 | -99.31 |
| 2026-01-13 | -99.40 |
| 2026-01-12 | -99.36 |
| 2026-01-09 | -99.35 |
| 2026-01-08 | -99.32 |
| 2026-01-07 | -99.31 |
| 2026-01-06 | -99.29 |
| 2026-01-05 | -99.32 |
| 2026-01-02 | -99.35 |
| 2025-12-31 | -99.27 |
| 2025-12-30 | -99.26 |
| 2025-12-29 | -99.29 |
| 2025-12-24 | -99.50 |
| 2025-12-23 | -99.51 |
| 2025-12-22 | -99.49 |
| 2025-12-19 | -99.51 |
| 2025-12-18 | -99.52 |
| 2025-12-17 | -99.52 |
| 2025-12-16 | -99.52 |
| 2025-12-15 | -99.49 |
| 2025-12-12 | -99.49 |
| 2025-12-11 | -99.52 |
| 2025-12-10 | -99.50 |
| 2025-12-09 | -99.45 |
| 2025-12-08 | -99.43 |
| 2025-12-05 | -99.39 |
| 2025-12-04 | -99.45 |
| 2025-12-03 | -99.00 |
| 2025-12-02 | -96.54 |
| 2025-12-01 | -96.49 |
| 2025-11-28 | -96.41 |
| 2025-11-27 | -97.13 |
| 2025-11-26 | -97.50 |
| 2025-11-25 | -97.90 |
| 2025-11-24 | -98.06 |
| 2025-11-21 | -98.08 |
| 2025-11-20 | -97.95 |
| 2025-11-19 | -98.03 |
| 2025-11-18 | -97.92 |
| 2025-11-17 | -98.27 |
| 2025-11-14 | -98.11 |
| 2025-11-13 | -98.03 |
| 2025-11-12 | -98.24 |
| 2025-11-11 | -98.06 |
| 2025-11-10 | -98.32 |
| 2025-11-07 | -98.38 |
| 2025-11-06 | -98.43 |
| 2025-11-05 | -98.48 |
| 2025-11-04 | -98.46 |
| 2025-11-03 | -98.46 |
| 2025-10-31 | -98.38 |
| 2025-10-30 | -98.27 |
| 2025-10-28 | -98.24 |
| 2025-10-27 | -98.24 |
| 2025-10-24 | -98.16 |
| 2025-10-23 | -98.24 |
| 2025-10-22 | -98.24 |
| 2025-10-21 | -98.19 |
| 2025-10-20 | -98.24 |
| 2025-10-17 | -98.30 |
| 2025-10-16 | -98.32 |
| 2025-10-15 | -98.32 |
| 2025-10-14 | -98.27 |
| 2025-10-13 | -98.06 |
| 2025-10-10 | -97.77 |
| 2025-10-09 | -97.50 |
| 2025-10-08 | -97.61 |
| 2025-10-06 | -97.55 |
| 2025-10-03 | -97.55 |
| 2025-10-02 | -97.53 |
| 2025-09-30 | -97.58 |
| 2025-09-29 | -97.53 |
| 2025-09-26 | -97.58 |
| 2025-09-25 | -97.58 |
| 2025-09-24 | -97.55 |
| 2025-09-23 | -97.63 |
| 2025-09-22 | -97.61 |
| 2025-09-19 | -97.55 |
| 2025-09-18 | -97.61 |
| 2025-09-17 | -97.55 |
| 2025-09-16 | -97.58 |
| 2025-09-15 | -97.37 |
| 2025-09-12 | -97.29 |
| 2025-09-11 | -97.29 |
| 2025-09-10 | -97.34 |
| 2025-09-09 | -97.45 |
| 2025-09-08 | -97.53 |
| 2025-09-05 | -97.37 |
| 2025-09-04 | -97.55 |
| 2025-09-03 | -97.37 |
| 2025-09-02 | -97.34 |
| 2025-09-01 | -97.37 |
| 2025-08-29 | -97.42 |
| 2025-08-28 | -97.31 |
| 2025-08-27 | -97.21 |
| 2025-08-26 | -97.18 |
| 2025-08-25 | -97.02 |
| 2025-08-22 | -97.05 |
| 2025-08-21 | -96.91 |
| 2025-08-20 | -97.21 |
| 2025-08-19 | -97.63 |
| 2025-08-18 | -97.55 |
| 2025-08-15 | -97.55 |
| 2025-08-14 | -97.50 |
| 2025-08-13 | -97.31 |
| 2025-08-12 | -97.39 |
| 2025-08-11 | -97.45 |
| 2025-08-08 | -97.79 |
| 2025-08-07 | -97.79 |
| 2025-08-06 | -97.90 |
| 2025-08-05 | -98.00 |
| 2025-08-04 | -98.08 |
| 2025-08-01 | -98.14 |
| 2025-07-31 | -97.79 |
| 2025-07-30 | -97.58 |
| 2025-07-29 | -97.39 |
| 2025-07-28 | -97.31 |
| 2025-07-25 | -97.26 |
| 2025-07-24 | -97.66 |
| 2025-07-23 | -97.55 |
| 2025-07-22 | -97.55 |
| 2025-07-21 | -97.77 |
| 2025-07-18 | -97.84 |
| 2025-07-17 | -97.71 |
| 2025-07-16 | -97.63 |
| 2025-07-15 | -97.63 |
| 2025-07-14 | -97.71 |
| 2025-07-11 | -97.82 |
| 2025-07-10 | -98.11 |
| 2025-07-09 | -97.53 |
| 2025-07-08 | -97.50 |
| 2025-07-07 | -97.50 |
| 2025-07-04 | -97.39 |
| 2025-07-03 | -97.34 |
| 2025-07-02 | -97.34 |
| 2025-06-30 | -97.29 |
| 2025-06-27 | -97.55 |
| 2025-06-26 | -97.61 |
| 2025-06-25 | -97.50 |
| 2025-06-24 | -97.66 |
| 2025-06-23 | -97.66 |
| 2025-06-20 | -97.71 |
| 2025-06-19 | -97.71 |
| 2025-06-18 | -97.50 |
| 2025-06-17 | -97.66 |
| 2025-06-16 | -97.61 |
| 2025-06-13 | -97.50 |
| 2025-06-12 | -97.50 |
| 2025-06-11 | -97.45 |
| 2025-06-10 | -97.34 |
| 2025-06-09 | -97.34 |
| 2025-06-06 | -97.23 |
| 2025-06-05 | -97.34 |
| 2025-06-04 | -97.29 |
| 2025-06-03 | -97.34 |
| 2025-06-02 | -97.39 |
| 2025-05-30 | -97.39 |
| 2025-05-29 | -97.29 |
| 2025-05-28 | -97.29 |
| 2025-05-27 | -97.34 |
| 2025-05-26 | -97.23 |
| 2025-05-23 | -97.29 |
| 2025-05-22 | -97.18 |
| 2025-05-21 | -97.18 |
| 2025-05-20 | -97.39 |
| 2025-05-19 | -97.34 |
| 2025-05-16 | -97.23 |
| 2025-05-15 | -97.29 |
| 2025-05-14 | -97.50 |
| 2025-05-13 | -97.45 |
| 2025-05-12 | -97.66 |
| 2025-05-09 | -97.98 |
| 2025-05-08 | -97.98 |
| 2025-05-07 | -97.98 |
| 2025-05-06 | -98.08 |
| 2025-05-02 | -97.98 |
| 2025-04-30 | -98.03 |
| 2025-04-29 | -98.14 |
| 2025-04-28 | -98.19 |
| 2025-04-25 | -98.24 |
| 2025-04-24 | -97.87 |
| 2025-04-23 | -97.87 |
| 2025-04-22 | -98.03 |
| 2025-04-17 | -97.61 |
| 2025-04-16 | -97.55 |
| 2025-04-15 | -97.45 |
| 2025-04-14 | -97.39 |
| 2025-04-11 | -97.39 |
| 2025-04-10 | -97.34 |
| 2025-04-09 | -97.34 |
| 2025-04-08 | -97.29 |
| 2025-04-07 | -97.29 |
| 2025-04-03 | -97.23 |
| 2025-04-02 | -97.29 |
| 2025-04-01 | -97.18 |
| 2025-03-31 | -97.07 |
| 2025-03-28 | -97.18 |
| 2025-03-27 | -96.91 |
| 2025-03-26 | -96.49 |
| 2025-03-25 | -96.38 |
| 2025-03-24 | -96.28 |
| 2025-03-21 | -96.33 |
| 2025-03-20 | -96.38 |
| 2025-03-19 | -96.33 |
| 2025-03-18 | -96.33 |
| 2025-03-17 | -96.17 |
| 2025-03-14 | -96.43 |
| 2025-03-13 | -96.49 |
| 2025-03-12 | -96.33 |
| 2025-03-11 | -96.33 |
| 2025-03-10 | -96.33 |
| 2025-03-07 | -96.06 |
| 2025-03-06 | -96.17 |
| 2025-03-05 | -96.12 |
| 2025-03-04 | -96.12 |
| 2025-03-03 | -96.28 |
| 2025-02-28 | -96.43 |
| 2025-02-27 | -96.75 |
| 2025-02-26 | -96.91 |
| 2025-02-25 | -96.91 |
| 2025-02-24 | -96.91 |
| 2025-02-21 | -96.91 |
| 2025-02-20 | -96.86 |
| 2025-02-19 | -96.91 |
| 2025-02-18 | -96.86 |
| 2025-02-17 | -96.81 |
| 2025-02-14 | -96.81 |
| 2025-02-13 | -96.81 |
| 2025-02-12 | -96.70 |
| 2025-02-11 | -96.91 |
| 2025-02-10 | -96.86 |
| 2025-02-07 | -96.91 |
| 2025-02-06 | -96.91 |
| 2025-02-05 | -96.86 |
| 2025-02-04 | -96.97 |
| 2025-02-03 | -96.97 |
| 2025-01-28 | -96.97 |
| 2025-01-27 | -96.91 |
| 2025-01-24 | -97.07 |
| 2025-01-23 | -95.80 |
| 2025-01-22 | -94.36 |
| 2025-01-21 | -94.20 |
| 2025-01-20 | -93.08 |
| 2025-01-17 | -95.26 |
| 2025-01-16 | -95.53 |
| 2025-01-15 | -95.58 |
| 2025-01-14 | -95.58 |
| 2025-01-13 | -95.90 |
| 2025-01-10 | -96.12 |
| 2025-01-09 | -96.43 |
| 2025-01-08 | -96.43 |
| 2025-01-07 | -96.54 |
| 2025-01-06 | -95.48 |
| 2025-01-03 | -94.41 |
| 2025-01-02 | -95.05 |
| 2024-12-31 | -95.53 |
| 2024-12-30 | -95.64 |
| 2024-12-27 | -95.53 |
| 2024-12-24 | -95.16 |
| 2024-12-23 | -95.42 |
| 2024-12-20 | -95.58 |
| 2024-12-19 | -95.21 |
| 2024-12-18 | -94.63 |
| 2024-12-17 | -93.08 |
| 2024-12-16 | -92.92 |
| 2024-12-13 | -92.82 |
| 2024-12-12 | -92.66 |
| 2024-12-11 | -92.39 |
| 2024-12-10 | -92.50 |
| 2024-12-09 | -92.66 |
| 2024-12-06 | -92.55 |
| 2024-12-05 | -92.28 |
| 2024-12-04 | -91.38 |
| 2024-12-03 | -91.59 |
| 2024-12-02 | -92.02 |
| 2024-11-29 | -92.28 |
| 2024-11-28 | -92.60 |
| 2024-11-27 | -93.03 |
| 2024-11-26 | -93.24 |
| 2024-11-25 | -93.14 |
| 2024-11-22 | -92.18 |
| 2024-11-21 | -90.48 |
| 2024-11-20 | -90.16 |
| 2024-11-19 | -90.26 |
| 2024-11-18 | -88.40 |
| 2024-11-15 | -88.08 |
| 2024-11-14 | -86.86 |
| 2024-11-13 | -86.16 |
| 2024-11-12 | -87.34 |
| 2024-11-11 | -87.23 |
| 2024-11-08 | -87.65 |
| 2024-11-07 | -87.12 |
| 2024-11-06 | -87.12 |
| 2024-11-05 | -86.70 |
| 2024-11-04 | -86.16 |
| 2024-11-01 | -85.90 |
| 2024-10-31 | -86.80 |
| 2024-10-30 | -87.28 |
| 2024-10-29 | -86.43 |
| 2024-10-28 | -88.67 |
| 2024-10-25 | -88.56 |
| 2024-10-24 | -87.97 |
| 2024-10-23 | -88.29 |
| 2024-10-22 | -88.29 |
| 2024-10-21 | -85.37 |
| 2024-10-18 | -82.97 |
| 2024-10-17 | -82.17 |
| 2024-10-16 | -82.44 |
| 2024-10-15 | -80.84 |
| 2024-10-14 | -80.58 |
| 2024-10-10 | -78.45 |
| 2024-10-09 | -77.92 |
| 2024-10-08 | -76.85 |
| 2024-10-07 | -77.38 |
| 2024-10-04 | -77.65 |
| 2024-10-03 | -77.12 |
| 2024-10-02 | -76.32 |
| 2024-09-30 | -76.85 |
| 2024-09-27 | -76.05 |
| 2024-09-26 | -77.12 |
| 2024-09-25 | -76.32 |
| 2024-09-24 | -78.72 |
| 2024-09-23 | -78.45 |
| 2024-09-20 | -77.38 |
| 2024-09-19 | -77.65 |
| 2024-09-17 | -76.85 |
| 2024-09-16 | -77.65 |
| 2024-09-13 | -76.85 |
| 2024-09-12 | -76.32 |
| 2024-09-11 | -76.05 |
| 2024-09-10 | -76.05 |
| 2024-09-09 | -75.79 |
| 2024-09-05 | -75.52 |
| 2024-09-04 | -75.79 |
| 2024-09-03 | -75.26 |
| 2024-09-02 | -74.72 |
| 2024-08-30 | -75.79 |
| 2024-08-29 | -76.05 |
| 2024-08-28 | -74.19 |
| 2024-08-27 | -74.46 |
| 2024-08-26 | -74.19 |
| 2024-08-23 | -74.19 |
| 2024-08-22 | -74.99 |
| 2024-08-21 | -74.46 |
| 2024-08-20 | -74.72 |
| 2024-08-19 | -73.93 |
| 2024-08-16 | -73.93 |
| 2024-08-15 | -74.19 |
| 2024-08-14 | -74.46 |
| 2024-08-13 | -75.52 |
| 2024-08-12 | -74.46 |
| 2024-08-09 | -73.93 |
| 2024-08-08 | -73.66 |
| 2024-08-07 | -74.46 |
| 2024-08-06 | -73.39 |
| 2024-08-05 | -73.93 |
| 2024-08-02 | -71.27 |
| 2024-08-01 | -72.33 |
| 2024-07-31 | -72.33 |
| 2024-07-30 | -74.46 |
| 2024-07-29 | -74.46 |
| 2024-07-26 | -73.93 |
| 2024-07-25 | -76.32 |
| 2024-07-24 | -75.52 |
| 2024-07-23 | -74.99 |
| 2024-07-22 | -74.99 |
| 2024-07-19 | -73.93 |
| 2024-07-18 | -72.86 |
| 2024-07-17 | -73.39 |
| 2024-07-16 | -73.39 |
| 2024-07-15 | -73.66 |
| 2024-07-12 | -73.66 |
| 2024-07-11 | -71.80 |
| 2024-07-10 | -73.39 |
| 2024-07-09 | -74.46 |
| 2024-07-08 | -70.73 |
| 2024-07-05 | -71.27 |
| 2024-07-04 | -73.39 |
| 2024-07-03 | -72.86 |
| 2024-07-02 | -73.93 |
| 2024-06-28 | -72.33 |
| 2024-06-27 | -73.39 |
| 2024-06-26 | -73.39 |
| 2024-06-25 | -72.33 |
| 2024-06-24 | -72.86 |
| 2024-06-21 | -71.27 |
| 2024-06-20 | -71.80 |
| 2024-06-19 | -68.07 |
| 2024-06-18 | -69.14 |
| 2024-06-17 | -71.80 |
| 2024-06-14 | -70.20 |
| 2024-06-13 | -70.20 |
| 2024-06-12 | -71.80 |
| 2024-06-11 | -71.80 |
| 2024-06-07 | -71.80 |
| 2024-06-06 | -70.20 |
| 2024-06-05 | -69.14 |
| 2024-06-04 | -68.60 |
| 2024-06-03 | -68.07 |
| 2024-05-31 | -69.67 |
| 2024-05-30 | -72.86 |
| 2024-05-29 | -77.12 |
| 2024-05-28 | -75.52 |
| 2024-05-27 | -74.46 |
| 2024-05-24 | -72.33 |
| 2024-05-23 | -72.86 |
| 2024-05-22 | -72.86 |
| 2024-05-21 | -71.27 |
| 2024-05-20 | -70.73 |
| 2024-05-17 | -69.67 |
| 2024-05-16 | -69.67 |
| 2024-05-14 | -68.60 |
| 2024-05-13 | -68.07 |
| 2024-05-10 | -68.60 |
| 2024-05-09 | -69.14 |
| 2024-05-08 | -68.07 |
| 2024-05-07 | -69.14 |
| 2024-05-06 | -68.60 |
| 2024-05-03 | -68.07 |
| 2024-05-02 | -68.07 |
| 2024-04-30 | -68.07 |
| 2024-04-29 | -69.14 |
| 2024-04-26 | -65.41 |
| 2024-04-25 | -68.07 |
| 2024-04-24 | -70.73 |
| 2024-04-23 | -71.80 |
| 2024-04-22 | -72.86 |
| 2024-04-19 | -71.27 |
| 2024-04-18 | -69.67 |
| 2024-04-17 | -69.67 |
| 2024-04-16 | -69.14 |
| 2024-04-15 | -69.14 |
| 2024-04-12 | -68.60 |
| 2024-04-11 | -67.54 |
| 2024-04-10 | -67.54 |
| 2024-04-09 | -68.07 |
| 2024-04-08 | -65.94 |
| 2024-04-05 | -63.82 |
| 2024-04-03 | -63.82 |
| 2024-04-02 | -64.35 |
| 2024-03-28 | -63.82 |
| 2024-03-27 | -63.82 |
| 2024-03-26 | -63.28 |
| 2024-03-25 | -63.28 |
| 2024-03-22 | -63.82 |
| 2024-03-21 | -62.75 |
| 2024-03-20 | -61.16 |
| 2024-03-19 | -61.16 |
| 2024-03-18 | -61.16 |
| 2024-03-15 | -60.09 |
| 2024-03-14 | -61.69 |
| 2024-03-13 | -65.41 |
| 2024-03-12 | -64.35 |
| 2024-03-11 | -60.09 |
| 2024-03-08 | -61.16 |
| 2024-03-07 | -62.22 |
| 2024-03-06 | -60.62 |
| 2024-03-05 | -61.16 |
| 2024-03-04 | -61.69 |
| 2024-03-01 | -58.49 |
| 2024-02-29 | -57.96 |
| 2024-02-28 | -57.43 |
| 2024-02-27 | -57.96 |
| 2024-02-26 | -58.49 |
| 2024-02-23 | -60.09 |
| 2024-02-22 | -59.56 |
| 2024-02-21 | -60.09 |
| 2024-02-20 | -60.09 |
| 2024-02-19 | -60.62 |
| 2024-02-16 | -58.49 |
| 2024-02-15 | -58.49 |
| 2024-02-14 | -56.37 |
| 2024-02-09 | -57.96 |
| 2024-02-08 | -57.96 |
| 2024-02-07 | -59.56 |
| 2024-02-06 | -58.49 |
| 2024-02-05 | -57.96 |
| 2024-02-02 | -59.03 |
| 2024-02-01 | -53.71 |
| 2024-01-31 | -54.77 |
| 2024-01-30 | -57.43 |
| 2024-01-29 | -57.43 |
| 2024-01-26 | -56.90 |
| 2024-01-25 | -56.90 |
| 2024-01-24 | -55.30 |
| 2024-01-23 | -57.43 |
| 2024-01-22 | -58.49 |
| 2024-01-19 | -58.49 |
| 2024-01-18 | -59.56 |
| 2024-01-17 | -59.56 |
| 2024-01-16 | -60.09 |
| 2024-01-15 | -59.56 |
| 2024-01-12 | -58.49 |
| 2024-01-11 | -61.16 |
| 2024-01-10 | -62.22 |
| 2024-01-09 | -62.75 |
| 2024-01-08 | -62.22 |
| 2024-01-05 | -61.16 |
| 2024-01-04 | -60.09 |
| 2024-01-03 | -59.56 |
| 2024-01-02 | -60.09 |
| 2023-12-29 | -59.56 |
| 2023-12-28 | -60.62 |
| 2023-12-27 | -61.16 |
| 2023-12-22 | -60.09 |
| 2023-12-21 | -60.09 |
| 2023-12-20 | -58.49 |
| 2023-12-19 | -55.83 |
| 2023-12-18 | -56.37 |
| 2023-12-15 | -53.71 |
| 2023-12-14 | -53.71 |
| 2023-12-13 | -53.71 |
| 2023-12-12 | -52.64 |
| 2023-12-11 | -53.17 |
| 2023-12-08 | -53.17 |
| 2023-12-07 | -54.24 |
| 2023-12-06 | -53.17 |
| 2023-12-05 | -53.17 |
| 2023-12-04 | -55.30 |
| 2023-12-01 | -55.30 |
| 2023-11-30 | -58.49 |
| 2023-11-29 | -56.37 |
| 2023-11-28 | -57.43 |
| 2023-11-27 | -53.71 |
| 2023-11-24 | -49.45 |
| 2023-11-23 | -57.43 |
| 2023-11-22 | -58.49 |
| 2023-11-21 | -59.03 |
| 2023-11-20 | -64.35 |
| 2023-11-17 | -64.88 |
| 2023-11-16 | -66.48 |
| 2023-11-15 | -70.73 |
| 2023-11-14 | -69.67 |
| 2023-11-13 | -72.33 |
| 2023-11-10 | -74.46 |
| 2023-11-09 | -76.05 |
| 2023-11-08 | -76.85 |
| 2023-11-07 | -77.12 |
| 2023-11-06 | -77.92 |
| 2023-11-03 | -78.72 |
| 2023-11-02 | -78.98 |
| 2023-11-01 | -79.51 |
| 2023-10-31 | -79.51 |
| 2023-10-30 | -79.51 |
| 2023-10-27 | -80.31 |
| 2023-10-26 | -80.05 |
| 2023-10-25 | -77.12 |
| 2023-10-24 | -77.38 |
| 2023-10-20 | -77.38 |
| 2023-10-19 | -77.12 |
| 2023-10-18 | -77.65 |
| 2023-10-17 | -77.65 |
| 2023-10-16 | -77.12 |
| 2023-10-13 | -78.18 |
| 2023-10-12 | -76.59 |
| 2023-10-11 | -75.52 |
| 2023-10-10 | -74.99 |
| 2023-10-09 | -75.52 |
| 2023-10-06 | -75.52 |
| 2023-10-05 | -74.46 |
| 2023-10-04 | -74.46 |
| 2023-10-03 | -74.46 |
| 2023-09-29 | -74.46 |
| 2023-09-28 | -76.59 |
| 2023-09-27 | -77.38 |
| 2023-09-26 | -76.05 |
| 2023-09-25 | -76.32 |
| 2023-09-22 | -75.52 |
| 2023-09-21 | -75.52 |
| 2023-09-20 | -74.46 |
| 2023-09-19 | -74.72 |
| 2023-09-18 | -75.26 |
| 2023-09-15 | -74.72 |
| 2023-09-14 | -74.46 |
| 2023-09-13 | -74.46 |
| 2023-09-12 | -75.52 |
| 2023-09-11 | -76.32 |
| 2023-09-07 | -75.26 |
| 2023-09-06 | -73.93 |
| 2023-09-05 | -74.19 |
| 2023-09-04 | -74.99 |
| 2023-08-31 | -74.72 |
| 2023-08-30 | -72.33 |
| 2023-08-29 | -73.39 |
| 2023-08-28 | -75.79 |
| 2023-08-25 | -76.32 |
| 2023-08-24 | -78.72 |
| 2023-08-23 | -78.98 |
| 2023-08-22 | -78.72 |
| 2023-08-21 | -77.92 |
| 2023-08-18 | -81.11 |
| 2023-08-17 | -80.58 |
| 2023-08-16 | -79.78 |
| 2023-08-15 | -80.84 |
| 2023-08-14 | -78.18 |
| 2023-08-11 | -77.92 |
| 2023-08-10 | -78.72 |
| 2023-08-09 | -78.18 |
| 2023-08-08 | -76.05 |
| 2023-08-07 | -69.67 |
| 2023-08-04 | -63.82 |
| 2023-08-03 | -62.75 |
| 2023-08-02 | -63.28 |
| 2023-08-01 | -68.07 |
| 2023-07-31 | -72.86 |
| 2023-07-28 | -78.72 |
| 2023-07-27 | -82.44 |
| 2023-07-26 | -85.37 |
| 2023-07-25 | -85.10 |
| 2023-07-24 | -85.37 |
| 2023-07-21 | -84.57 |
| 2023-07-20 | -84.04 |
| 2023-07-19 | -84.04 |
| 2023-07-18 | -83.77 |
| 2023-07-14 | -79.78 |
| 2023-07-13 | -78.98 |
| 2023-07-12 | -78.45 |
| 2023-07-11 | -78.98 |
| 2023-07-10 | -81.91 |
| 2023-07-07 | -82.17 |
| 2023-07-06 | -81.38 |
| 2023-07-05 | -80.58 |
| 2023-07-04 | -86.43 |
| 2023-07-03 | -85.30 |
| 2023-06-30 | -85.87 |
| 2023-06-29 | -82.85 |
| 2023-06-28 | -82.85 |
| 2023-06-27 | -82.66 |
| 2023-06-26 | -82.10 |
| 2023-06-23 | -82.28 |
| 2023-06-21 | -81.91 |
| 2023-06-20 | -81.34 |
| 2023-06-19 | -81.72 |
| 2023-06-16 | -81.91 |
| 2023-06-15 | -82.85 |
| 2023-06-14 | -80.02 |
| 2023-06-13 | -77.76 |
| 2023-06-12 | -79.65 |
| 2023-06-09 | -86.81 |
| 2023-06-08 | -88.32 |
| 2023-06-07 | -88.88 |
| 2023-06-06 | -89.26 |
| 2023-06-05 | -89.26 |
| 2023-06-02 | -89.26 |
| 2023-06-01 | -89.63 |
| 2023-05-31 | -89.82 |
| 2023-05-30 | -89.82 |
| 2023-05-29 | -90.20 |
| 2023-05-25 | -90.39 |
| 2023-05-24 | -90.20 |
| 2023-05-23 | -90.20 |
| 2023-05-22 | -90.58 |
| 2023-05-19 | -90.01 |
| 2023-05-18 | -90.99 |
| 2023-05-17 | -90.95 |
| 2023-05-16 | -90.58 |
| 2023-05-15 | -90.39 |
| 2023-05-12 | -90.39 |
| 2023-05-11 | -90.01 |
| 2023-05-10 | -89.45 |
| 2023-05-09 | -88.32 |
| 2023-05-08 | -89.07 |
| 2023-05-05 | -88.50 |
| 2023-05-04 | -88.69 |
| 2023-05-03 | -90.39 |
| 2023-05-02 | -88.50 |
| 2023-04-28 | -86.81 |
| 2023-04-27 | -86.62 |
| 2023-04-26 | -87.37 |
| 2023-04-25 | -86.43 |
| 2023-04-24 | -87.75 |
| 2023-04-21 | -85.49 |
| 2023-04-20 | -85.11 |
| 2023-04-19 | -84.92 |
| 2023-04-18 | -86.24 |
| 2023-04-17 | -85.87 |
| 2023-04-14 | -85.68 |
| 2023-04-13 | -87.18 |
| 2023-04-12 | -87.56 |
| 2023-04-11 | -87.56 |
| 2023-04-06 | -85.68 |
| 2023-04-04 | -84.92 |
| 2023-04-03 | -84.17 |
| 2023-03-31 | -85.11 |
| 2023-03-30 | -84.36 |
| 2023-03-29 | -83.23 |
| 2023-03-28 | -82.28 |
| 2023-03-27 | -82.28 |
| 2023-03-24 | -82.28 |
| 2023-03-23 | -82.28 |
| 2023-03-22 | -82.28 |
| 2023-03-21 | -82.28 |
| 2023-03-20 | -82.47 |
| 2023-03-17 | -82.66 |
| 2023-03-16 | -80.78 |
| 2023-03-15 | -80.78 |
| 2023-03-14 | -80.40 |
| 2023-03-13 | -80.40 |
| 2023-03-10 | -78.89 |
| 2023-03-09 | -77.38 |
| 2023-03-08 | -78.89 |
| 2023-03-07 | -77.01 |
| 2023-03-06 | -77.38 |
| 2023-03-03 | -78.14 |
| 2023-03-02 | -76.63 |
| 2023-03-01 | -76.25 |
| 2023-02-28 | -76.63 |
| 2023-02-27 | -76.25 |
| 2023-02-24 | -76.25 |
| 2023-02-23 | -75.88 |
| 2023-02-22 | -77.38 |
| 2023-02-21 | -81.91 |
| 2023-02-20 | -82.47 |
| 2023-02-17 | -82.85 |
| 2023-02-16 | -83.04 |
| 2023-02-15 | -82.66 |
| 2023-02-14 | -77.76 |
| 2023-02-13 | -74.75 |
| 2023-02-10 | -75.50 |
| 2023-02-09 | -75.50 |
| 2023-02-08 | -75.50 |
| 2023-02-07 | -75.50 |
| 2023-02-06 | -75.50 |
| 2023-02-03 | -75.50 |
| 2023-02-02 | -75.50 |
| 2023-02-01 | -75.50 |
| 2023-01-31 | -75.50 |
| 2023-01-30 | -75.50 |
| 2023-01-27 | -75.50 |
| 2023-01-26 | -75.50 |
| 2023-01-20 | -75.50 |
| 2023-01-19 | -75.50 |
| 2023-01-18 | -75.50 |
| 2023-01-17 | -75.50 |
| 2023-01-16 | -75.50 |
| 2023-01-13 | -75.50 |
| 2023-01-12 | -75.50 |
| 2023-01-11 | -73.99 |
| 2023-01-10 | -74.37 |
| 2023-01-09 | -74.75 |
| 2023-01-06 | -74.75 |
| 2023-01-05 | -75.12 |
| 2023-01-04 | -75.12 |
| 2023-01-03 | -73.99 |
| 2022-12-30 | -72.86 |
| 2022-12-29 | -76.63 |
| 2022-12-28 | -76.25 |
| 2022-12-23 | -73.99 |
| 2022-12-22 | -73.24 |
| 2022-12-21 | -70.22 |
| 2022-12-20 | -66.83 |
| 2022-12-19 | -66.45 |
| 2022-12-16 | -66.08 |
| 2022-12-15 | -66.08 |
| 2022-12-14 | -65.70 |
| 2022-12-13 | -65.70 |
| 2022-12-12 | -65.70 |
| 2022-12-09 | -65.70 |
| 2022-12-08 | -65.70 |
| 2022-12-07 | -65.70 |
| 2022-12-06 | -66.08 |
| 2022-12-05 | -65.70 |
| 2022-12-02 | -65.70 |
| 2022-12-01 | -65.70 |
| 2022-11-30 | -65.70 |
| 2022-11-29 | -66.08 |
| 2022-11-28 | -66.08 |
| 2022-11-25 | -66.45 |
| 2022-11-24 | -66.08 |
| 2022-11-23 | -65.70 |
| 2022-11-22 | -64.95 |
| 2022-11-21 | -65.32 |
| 2022-11-18 | -67.21 |
| 2022-11-17 | -66.83 |
| 2022-11-16 | -67.21 |
| 2022-11-15 | -66.83 |
| 2022-11-14 | -66.83 |
| 2022-11-11 | -66.83 |
| 2022-11-10 | -66.83 |
| 2022-11-09 | -66.45 |
| 2022-11-08 | -66.45 |
| 2022-11-07 | -67.21 |
| 2022-11-04 | -67.58 |
| 2022-11-03 | -67.21 |
| 2022-11-02 | -66.45 |
| 2022-11-01 | -65.70 |
| 2022-10-31 | -66.45 |
| 2022-10-28 | -64.57 |
| 2022-10-27 | -70.60 |
| 2022-10-26 | -65.70 |
| 2022-10-25 | -65.32 |
| 2022-10-24 | -65.70 |
| 2022-10-21 | -65.32 |
| 2022-10-20 | -65.32 |
| 2022-10-19 | -66.08 |
| 2022-10-18 | -66.08 |
| 2022-10-17 | -66.45 |
| 2022-10-14 | -64.57 |
| 2022-10-13 | -66.08 |
| 2022-10-12 | -66.45 |
| 2022-10-11 | -66.45 |
| 2022-10-10 | -66.08 |
| 2022-10-07 | -65.70 |
| 2022-10-06 | -64.57 |
| 2022-10-05 | -66.08 |
| 2022-10-03 | -64.57 |
| 2022-09-30 | -60.42 |
| 2022-09-29 | -66.08 |
| 2022-09-28 | -67.21 |
| 2022-09-27 | -64.57 |
| 2022-09-26 | -65.70 |
| 2022-09-23 | -62.31 |
| 2022-09-22 | -69.85 |
| 2022-09-21 | -77.01 |
| 2022-09-20 | -73.99 |
| 2022-09-19 | -72.86 |
| 2022-09-16 | -69.47 |
| 2022-09-15 | -63.82 |
| 2022-09-14 | -65.32 |
| 2022-09-13 | -63.44 |
| 2022-09-09 | -66.08 |
| 2022-09-08 | -65.70 |
| 2022-09-07 | -60.05 |
| 2022-09-06 | -58.16 |
| 2022-09-05 | -59.67 |
| 2022-09-02 | -57.78 |
| 2022-09-01 | -64.57 |
| 2022-08-31 | -66.08 |
| 2022-08-30 | -67.21 |
| 2022-08-29 | -67.96 |
| 2022-08-26 | -71.73 |
| 2022-08-25 | -72.86 |
| 2022-08-24 | -73.99 |
| 2022-08-23 | -74.37 |
| 2022-08-22 | -73.62 |
| 2022-08-19 | -72.86 |
| 2022-08-18 | -73.24 |
| 2022-08-17 | -74.37 |
| 2022-08-16 | -72.86 |
| 2022-08-15 | -76.63 |
| 2022-08-12 | -79.27 |
| 2022-08-11 | -78.89 |
| 2022-08-10 | -82.66 |
| 2022-08-09 | -84.92 |
| 2022-08-08 | -86.81 |
| 2022-08-05 | -87.56 |
| 2022-08-04 | -87.18 |
| 2022-08-03 | -87.18 |
| 2022-08-02 | -86.81 |
| 2022-08-01 | -86.43 |
| 2022-07-29 | -86.43 |
| 2022-07-28 | -86.43 |
| 2022-07-27 | -86.43 |
| 2022-07-26 | -86.43 |
| 2022-07-25 | -86.05 |
| 2022-07-22 | -86.05 |
| 2022-07-21 | -86.43 |
| 2022-07-20 | -86.43 |
| 2022-07-19 | -86.43 |
| 2022-07-18 | -85.68 |
| 2022-07-15 | -86.05 |
| 2022-07-14 | -85.68 |
| 2022-07-13 | -85.68 |
| 2022-07-12 | -85.68 |
| 2022-07-11 | -86.05 |
| 2022-07-08 | -85.68 |
| 2022-07-07 | -85.68 |
| 2022-07-06 | -85.68 |
| 2022-07-05 | -86.05 |
| 2022-07-04 | -85.68 |
| 2022-06-30 | -86.43 |
| 2022-06-29 | -86.81 |
| 2022-06-28 | -86.81 |
| 2022-06-27 | -86.81 |
| 2022-06-24 | -86.81 |
| 2022-06-23 | -86.81 |
| 2022-06-22 | -86.81 |
| 2022-06-21 | -88.32 |
| 2022-06-20 | -88.32 |
| 2022-06-17 | -87.94 |
| 2022-06-16 | -88.69 |
| 2022-06-15 | -87.94 |
| 2022-06-14 | -87.18 |
| 2022-06-13 | -87.18 |
| 2022-06-10 | -86.81 |
| 2022-06-09 | -86.05 |
| 2022-06-08 | -86.05 |
| 2022-06-07 | -85.30 |
| 2022-06-06 | -87.18 |
| 2022-06-02 | -82.66 |
| 2022-06-01 | -82.28 |
| 2022-05-31 | -81.91 |
| 2022-05-30 | -78.52 |
| 2022-05-27 | -75.88 |
| 2022-05-26 | -74.37 |
| 2022-05-25 | -67.21 |
| 2022-05-24 | -67.21 |
| 2022-05-23 | -67.96 |
| 2022-05-20 | -65.70 |
| 2022-05-19 | -65.70 |
| 2022-05-18 | -65.32 |
| 2022-05-17 | -66.83 |
| 2022-05-16 | -67.58 |
| 2022-05-13 | -70.60 |
| 2022-05-12 | -70.98 |
| 2022-05-11 | -70.60 |
| 2022-05-10 | -70.60 |
| 2022-05-06 | -70.60 |
| 2022-05-05 | -70.98 |
| 2022-05-04 | -70.22 |
| 2022-05-03 | -70.22 |
| 2022-04-29 | -70.22 |
| 2022-04-28 | -69.85 |
| 2022-04-27 | -70.98 |
| 2022-04-26 | -69.85 |
| 2022-04-25 | -70.22 |
| 2022-04-22 | -69.47 |
| 2022-04-21 | -70.22 |
| 2022-04-20 | -69.47 |
| 2022-04-19 | -68.72 |
| 2022-04-14 | -68.72 |
| 2022-04-13 | -68.72 |
| 2022-04-12 | -68.72 |
| 2022-04-11 | -69.09 |
| 2022-04-08 | -68.34 |
| 2022-04-07 | -68.72 |
| 2022-04-06 | -70.22 |
| 2022-04-04 | -69.09 |
| 2022-04-01 | -69.85 |
| 2022-03-31 | -67.96 |
| 2022-03-30 | -68.72 |
| 2022-03-29 | -70.60 |
| 2022-03-28 | -72.48 |
| 2022-03-25 | -78.52 |
| 2022-03-24 | -78.52 |
| 2022-03-23 | -78.89 |
| 2022-03-22 | -78.89 |
| 2022-03-21 | -78.89 |
| 2022-03-18 | -79.65 |
| 2022-03-17 | -79.65 |
| 2022-03-16 | -79.65 |
| 2022-03-15 | -79.27 |
| 2022-03-14 | -79.65 |
| 2022-03-11 | -79.65 |
| 2022-03-10 | -79.27 |
| 2022-03-09 | -79.27 |
| 2022-03-08 | -80.40 |
| 2022-03-07 | -80.40 |
| 2022-03-04 | -79.27 |
| 2022-03-03 | -79.27 |
| 2022-03-02 | -80.02 |
| 2022-03-01 | -79.27 |
| 2022-02-28 | -78.89 |
| 2022-02-25 | -79.65 |
| 2022-02-24 | -79.65 |
| 2022-02-23 | -78.89 |
| 2022-02-22 | -78.89 |
| 2022-02-21 | -78.14 |
| 2022-02-18 | -78.14 |
| 2022-02-17 | -78.52 |
| 2022-02-16 | -78.89 |
| 2022-02-15 | -79.27 |
| 2022-02-14 | -78.52 |
| 2022-02-11 | -78.14 |
| 2022-02-10 | -79.27 |
| 2022-02-09 | -79.27 |
| 2022-02-08 | -78.89 |
| 2022-02-07 | -78.52 |
| 2022-02-04 | -78.52 |
| 2022-01-31 | -77.76 |
| 2022-01-28 | -78.14 |
| 2022-01-27 | -78.89 |
| 2022-01-26 | -78.89 |
| 2022-01-25 | -78.52 |
| 2022-01-24 | -78.89 |
| 2022-01-21 | -78.89 |
| 2022-01-20 | -78.89 |
| 2022-01-19 | -80.02 |
| 2022-01-18 | -80.02 |
| 2022-01-17 | -80.02 |
| 2022-01-14 | -80.02 |
| 2022-01-13 | -78.14 |
| 2022-01-12 | -77.76 |
| 2022-01-11 | -78.14 |
| 2022-01-10 | -77.38 |
| 2022-01-07 | -78.14 |
| 2022-01-06 | -77.01 |
| 2022-01-05 | -77.76 |
| 2022-01-04 | -72.48 |
| 2022-01-03 | -72.86 |
| 2021-12-31 | -73.24 |
| 2021-12-30 | -58.54 |
| 2021-12-29 | -57.03 |
| 2021-12-28 | -67.96 |
| 2021-12-24 | -67.21 |
| 2021-12-23 | -67.96 |
| 2021-12-22 | -66.83 |
| 2021-12-21 | -66.83 |
| 2021-12-20 | -64.57 |
| 2021-12-17 | -63.44 |
| 2021-12-16 | -61.93 |
| 2021-12-15 | -66.83 |
| 2021-12-14 | -67.58 |
| 2021-12-13 | -68.34 |
| 2021-12-10 | -69.09 |
| 2021-12-09 | -69.85 |
| 2021-12-08 | -70.60 |
| 2021-12-07 | -67.58 |
| 2021-12-06 | -59.67 |
| 2021-12-03 | -54.39 |
| 2021-12-02 | -47.98 |
| 2021-12-01 | -41.58 |
| 2021-11-30 | -43.09 |
| 2021-11-29 | -42.33 |
| 2021-11-26 | -36.68 |
| 2021-11-25 | -35.92 |
| 2021-11-24 | -34.79 |
| 2021-11-23 | -34.79 |
| 2021-11-22 | -34.04 |
| 2021-11-19 | -34.04 |
| 2021-11-18 | -33.66 |
| 2021-11-17 | -32.91 |
| 2021-11-16 | -32.91 |
| 2021-11-15 | -32.91 |
| 2021-11-12 | -33.29 |
| 2021-11-11 | -32.91 |
| 2021-11-10 | -32.53 |
| 2021-11-09 | -32.53 |
| 2021-11-08 | -32.15 |
| 2021-11-05 | -32.91 |
| 2021-11-04 | -32.91 |
| 2021-11-03 | -40.07 |
| 2021-11-02 | -36.68 |
| 2021-11-01 | -34.04 |
| 2021-10-29 | -33.66 |
| 2021-10-28 | -33.29 |
| 2021-10-27 | -33.29 |
| 2021-10-26 | -34.04 |
| 2021-10-25 | -32.15 |
| 2021-10-22 | -35.17 |
| 2021-10-21 | -32.15 |
| 2021-10-20 | -31.40 |
| 2021-10-19 | -30.27 |
| 2021-10-18 | -32.15 |
| 2021-10-15 | -31.78 |
| 2021-10-12 | -30.27 |
| 2021-10-11 | -29.14 |
| 2021-10-08 | -27.63 |
| 2021-10-07 | -28.01 |
| 2021-10-06 | -28.39 |
| 2021-10-05 | -26.12 |
| 2021-10-04 | -26.12 |
| 2021-09-30 | -25.37 |
| 2021-09-29 | -24.62 |
| 2021-09-28 | -24.24 |
| 2021-09-27 | -23.86 |
| 2021-09-24 | -23.11 |
| 2021-09-23 | -22.73 |
| 2021-09-21 | -23.11 |
| 2021-09-20 | -20.85 |
| 2021-09-17 | -20.47 |
| 2021-09-16 | -28.39 |
| 2021-09-15 | -25.75 |
| 2021-09-14 | -24.99 |
| 2021-09-13 | -16.32 |
| 2021-09-10 | -14.44 |
| 2021-09-09 | -14.82 |
| 2021-09-08 | -8.03 |
| 2021-09-07 | -19.72 |
| 2021-09-06 | -20.85 |
| 2021-09-03 | -23.49 |
| 2021-09-02 | -11.80 |
| 2021-09-01 | -17.83 |
| 2021-08-31 | -19.72 |
| 2021-08-30 | -12.55 |
| 2021-08-27 | -11.42 |
| 2021-08-26 | -9.92 |
| 2021-08-25 | -10.29 |
| 2021-08-24 | -9.16 |
| 2021-08-23 | -6.90 |
| 2021-08-20 | -6.52 |
| 2021-08-19 | -17.08 |
| 2021-08-18 | -11.80 |
| 2021-08-17 | -12.18 |
| 2021-08-16 | -6.52 |
| 2021-08-13 | -11.42 |
| 2021-08-12 | -6.15 |
| 2021-08-11 | -6.15 |
| 2021-08-10 | -6.15 |
| 2021-08-09 | -6.90 |
| 2021-08-06 | -2.00 |
| 2021-08-05 | -6.15 |
| 2021-08-04 | -3.89 |
| 2021-08-03 | -5.77 |
| 2021-08-02 | -5.77 |
| 2021-07-30 | -5.77 |
| 2021-07-29 | -5.77 |
| 2021-07-28 | -6.90 |
| 2021-07-27 | -8.03 |
| 2021-07-26 | -3.89 |
| 2021-07-23 | -9.54 |
| 2021-07-22 | -15.95 |
| 2021-07-21 | -21.60 |
| 2021-07-20 | -23.49 |
| 2021-07-19 | -27.25 |
| 2021-07-16 | -24.99 |
| 2021-07-15 | -24.62 |
| 2021-07-14 | -23.86 |
| 2021-07-13 | -25.37 |
| 2021-07-12 | -24.99 |
| 2021-07-09 | -24.62 |
| 2021-07-08 | -24.62 |
| 2021-07-07 | -24.62 |
| 2021-07-06 | -25.75 |
| 2021-07-05 | -24.24 |
| 2021-07-02 | -23.86 |
| 2021-06-30 | -23.49 |
| 2021-06-29 | -24.24 |
| 2021-06-28 | -20.47 |
| 2021-06-25 | -20.85 |
| 2021-06-24 | -14.06 |
| 2021-06-23 | -16.70 |
| 2021-06-22 | -21.98 |
| 2021-06-21 | -25.37 |
| 2021-06-18 | -23.49 |
| 2021-06-17 | -22.35 |
| 2021-06-16 | -20.85 |
| 2021-06-15 | -21.85 |
| 2021-06-11 | -21.11 |
| 2021-06-10 | -24.81 |
| 2021-06-09 | -27.04 |
| 2021-06-08 | -29.63 |
| 2021-06-07 | -30.37 |
| 2021-06-04 | -28.89 |
| 2021-06-03 | -27.04 |
| 2021-06-02 | -27.78 |
| 2021-06-01 | -25.93 |
| 2021-05-31 | -26.67 |
| 2021-05-28 | -25.56 |
| 2021-05-27 | -25.93 |
| 2021-05-26 | -24.44 |
| 2021-05-25 | -25.93 |
| 2021-05-24 | -25.93 |
| 2021-05-21 | -25.56 |
| 2021-05-20 | -23.70 |
| 2021-05-18 | -20.74 |
| 2021-05-17 | -21.85 |
| 2021-05-14 | -22.22 |
| 2021-05-13 | -22.96 |
| 2021-05-12 | -23.33 |
| 2021-05-11 | -22.59 |
| 2021-05-10 | -18.52 |
| 2021-05-07 | -18.52 |
| 2021-05-06 | -18.52 |
| 2021-05-05 | -15.56 |
| 2021-05-04 | -17.41 |
| 2021-05-03 | -12.59 |
| 2021-04-30 | -21.48 |
| 2021-04-29 | -18.52 |
| 2021-04-28 | -13.70 |
| 2021-04-27 | -14.81 |
| 2021-04-26 | -11.85 |
| 2021-04-23 | -9.63 |
| 2021-04-22 | -8.15 |
| 2021-04-21 | -12.96 |
| 2021-04-20 | -10.37 |
| 2021-04-19 | -10.37 |
| 2021-04-16 | -7.78 |
| 2021-04-15 | -5.56 |
| 2021-04-14 | -7.41 |
| 2021-04-13 | -14.81 |
| 2021-04-12 | -16.30 |
| 2021-04-09 | -10.00 |
| 2021-04-08 | -5.56 |
| 2021-04-07 | -1.85 |
| 2021-04-01 | -1.85 |
| 2021-03-31 | -3.70 |
| 2021-03-30 | -5.56 |
| 2021-03-29 | -14.81 |
| 2021-03-26 | -17.78 |
| 2021-03-25 | -17.78 |
| 2021-03-24 | -18.52 |
| 2021-03-23 | -23.70 |
| 2021-03-22 | -13.33 |
| 2021-03-19 | -12.22 |
| 2021-03-18 | -29.63 |
| 2021-03-17 | -31.48 |
| 2021-03-16 | -32.59 |
| 2021-03-15 | -31.48 |
| 2021-03-12 | -33.70 |
| 2021-03-11 | -33.70 |
| 2021-03-10 | -36.30 |
| 2021-03-09 | -30.37 |
| 2021-03-08 | -36.30 |
| 2021-03-05 | -35.93 |
| 2021-03-04 | -38.89 |
| 2021-03-03 | -40.00 |
| 2021-03-02 | -36.67 |
| 2021-03-01 | -36.30 |
| 2021-02-26 | -37.41 |
| 2021-02-25 | -38.89 |
| 2021-02-24 | -38.89 |
| 2021-02-23 | -35.56 |
| 2021-02-22 | -33.33 |
| 2021-02-19 | -35.56 |
| 2021-02-18 | -37.04 |
| 2021-02-17 | -37.41 |
| 2021-02-16 | -35.19 |
| 2021-02-11 | -34.07 |
| 2021-02-10 | -36.30 |
| 2021-02-09 | -39.26 |
| 2021-02-08 | -36.67 |
| 2021-02-05 | -38.89 |
| 2021-02-04 | -40.74 |
| 2021-02-03 | -38.89 |
| 2021-02-02 | -39.26 |
| 2021-02-01 | -33.70 |
| 2021-01-29 | -35.93 |
| 2021-01-28 | -36.30 |
| 2021-01-27 | -44.44 |
| 2021-01-26 | -39.26 |
| 2021-01-25 | -38.89 |
| 2021-01-22 | -38.89 |
| 2021-01-21 | -39.63 |
| 2021-01-20 | -35.19 |
| 2021-01-19 | -40.37 |
| 2021-01-18 | -37.41 |
| 2021-01-15 | -36.67 |
| 2021-01-14 | -36.67 |
| 2021-01-13 | -34.81 |
| 2021-01-12 | -35.56 |
| 2021-01-11 | -38.89 |
| 2021-01-08 | -35.19 |
| 2021-01-07 | -34.81 |
| 2021-01-06 | -34.81 |
| 2021-01-05 | -36.30 |
| 2021-01-04 | -40.00 |
| 2020-12-31 | -38.89 |
| 2020-12-30 | -39.63 |
| 2020-12-29 | -40.37 |
| 2020-12-28 | -42.59 |
| 2020-12-24 | -42.59 |
| 2020-12-23 | -46.30 |
| 2020-12-22 | -46.30 |
| 2020-12-21 | -46.30 |
| 2020-12-18 | -49.63 |
| 2020-12-17 | -48.15 |
| 2020-12-16 | -47.41 |
| 2020-12-15 | -47.41 |
| 2020-12-14 | -47.78 |
| 2020-12-11 | -47.04 |
| 2020-12-10 | -47.04 |
| 2020-12-09 | -48.15 |
| 2020-12-08 | -47.41 |
| 2020-12-07 | -53.70 |
| 2020-12-04 | -55.19 |
| 2020-12-03 | -61.11 |
| 2020-12-02 | -47.78 |
| 2020-12-01 | -54.44 |
| 2020-11-30 | -53.33 |
| 2020-11-27 | -54.07 |
| 2020-11-26 | -48.89 |
| 2020-11-25 | -52.22 |
| 2020-11-24 | -47.78 |
| 2020-11-23 | -45.56 |
| 2020-11-20 | -45.93 |
| 2020-11-19 | -46.67 |
| 2020-11-18 | -44.44 |
| 2020-11-17 | -43.70 |
| 2020-11-16 | -48.15 |
| 2020-11-13 | -46.30 |
| 2020-11-12 | -49.26 |
| 2020-11-11 | -38.15 |
| 2020-11-10 | -50.74 |
| 2020-11-09 | -53.70 |
| 2020-11-06 | -53.70 |
| 2020-11-05 | -50.00 |
| 2020-11-04 | -55.56 |
| 2020-11-03 | -63.33 |
| 2020-11-02 | -66.67 |
| 2020-10-30 | -69.26 |
| 2020-10-29 | -69.26 |
| 2020-10-28 | -69.63 |
| 2020-10-27 | -69.63 |
| 2020-10-23 | -69.63 |
| 2020-10-22 | -69.63 |
| 2020-10-21 | -69.63 |
| 2020-10-20 | -69.63 |
| 2020-10-19 | -66.67 |
| 2020-10-16 | -64.44 |
| 2020-10-15 | -68.15 |
| 2020-10-14 | -68.52 |
| 2020-10-12 | -67.41 |
| 2020-10-09 | -67.41 |
| 2020-10-08 | -67.41 |
| 2020-10-07 | -67.04 |
| 2020-10-06 | -66.67 |
| 2020-10-05 | -66.67 |
| 2020-09-30 | -65.93 |
| 2020-09-29 | -71.11 |
| 2020-09-28 | -71.11 |
| 2020-09-25 | -72.59 |
| 2020-09-24 | -72.96 |
| 2020-09-23 | -72.22 |
| 2020-09-22 | -72.22 |
| 2020-09-21 | -71.85 |
| 2020-09-18 | -71.48 |
| 2020-09-17 | -71.48 |
| 2020-09-16 | -70.37 |
| 2020-09-15 | -69.63 |
| 2020-09-14 | -70.74 |
| 2020-09-11 | -70.74 |
| 2020-09-10 | -71.85 |
| 2020-09-09 | -70.74 |
| 2020-09-08 | -71.48 |
| 2020-09-07 | -70.74 |
| 2020-09-04 | -70.37 |
| 2020-09-03 | -68.15 |
| 2020-09-02 | -67.41 |
| 2020-09-01 | -67.41 |
| 2020-08-31 | -66.30 |
| 2020-08-28 | -65.93 |
| 2020-08-27 | -64.81 |
| 2020-08-26 | -64.44 |
| 2020-08-25 | -66.30 |
| 2020-08-24 | -65.56 |
| 2020-08-21 | -65.19 |
| 2020-08-20 | -65.93 |
| 2020-08-19 | -65.56 |
| 2020-08-18 | -65.56 |
| 2020-08-17 | -65.56 |
| 2020-08-14 | -59.63 |
| 2020-08-13 | -56.30 |
| 2020-08-12 | -56.30 |
| 2020-08-11 | -56.30 |
| 2020-08-10 | -56.30 |
| 2020-08-07 | -56.30 |
| 2020-08-06 | -56.30 |
| 2020-08-05 | -56.30 |
| 2020-08-04 | -56.30 |
| 2020-08-03 | -56.30 |
| 2020-07-31 | -56.30 |
| 2020-07-30 | -56.30 |
| 2020-07-29 | -56.30 |
| 2020-07-28 | -56.30 |
| 2020-07-27 | -56.30 |
| 2020-07-24 | -56.30 |
| 2020-07-23 | -56.30 |
| 2020-07-22 | -56.30 |
| 2020-07-21 | -56.30 |
| 2020-07-20 | -56.30 |
| 2020-07-17 | -56.30 |
| 2020-07-16 | -56.30 |
| 2020-07-15 | -56.30 |
| 2020-07-14 | -56.30 |
| 2020-07-13 | -56.30 |
| 2020-07-10 | -56.30 |
| 2020-07-09 | -56.30 |
| 2020-07-08 | -56.30 |
| 2020-07-07 | -56.30 |
| 2020-07-06 | -56.30 |
| 2020-07-03 | -56.30 |
| 2020-07-02 | -56.30 |
| 2020-06-30 | -56.30 |
| 2020-06-29 | -56.67 |
| 2020-06-26 | -60.37 |
| 2020-06-24 | -62.96 |
| 2020-06-23 | -62.59 |
| 2020-06-22 | -66.30 |
| 2020-06-19 | -65.93 |
| 2020-06-18 | -65.93 |
| 2020-06-17 | -65.93 |
| 2020-06-16 | -65.56 |
| 2020-06-15 | -65.56 |
| 2020-06-12 | -64.81 |
| 2020-06-11 | -66.67 |
| 2020-06-10 | -66.67 |
| 2020-06-09 | -64.44 |
| 2020-06-08 | -64.07 |
| 2020-06-05 | -63.33 |
| 2020-06-04 | -63.70 |
| 2020-06-03 | -68.52 |
| 2020-06-02 | -67.78 |
| 2020-06-01 | -69.63 |
| 2020-05-29 | -69.26 |
| 2020-05-28 | -69.26 |
| 2020-05-27 | -69.26 |
| 2020-05-26 | -69.26 |
| 2020-05-25 | -69.63 |
| 2020-05-22 | -73.33 |
| 2020-05-21 | -72.22 |
| 2020-05-20 | -74.44 |
| 2020-05-19 | -69.26 |
| 2020-05-18 | -62.22 |
| 2020-05-15 | -60.37 |
| 2020-05-14 | -60.37 |
| 2020-05-13 | -60.37 |
| 2020-05-12 | -60.37 |
| 2020-05-11 | -60.37 |
| 2020-05-08 | -60.37 |
| 2020-05-07 | -59.26 |
| 2020-05-06 | -57.78 |
| 2020-05-05 | -59.26 |
| 2020-05-04 | -59.26 |
| 2020-04-29 | -58.89 |
| 2020-04-28 | -57.78 |
| 2020-04-27 | -57.78 |
| 2020-04-24 | -57.41 |
| 2020-04-23 | -57.41 |
| 2020-04-22 | -57.41 |
| 2020-04-21 | -59.63 |
| 2020-04-20 | -59.26 |
| 2020-04-17 | -55.93 |
| 2020-04-16 | -61.48 |
| 2020-04-15 | -60.74 |
| 2020-04-14 | -60.74 |
| 2020-04-09 | -60.74 |
| 2020-04-08 | -60.74 |
| 2020-04-07 | -60.74 |
| 2020-04-06 | -60.74 |
| 2020-04-03 | -59.63 |
| 2020-04-02 | -59.63 |
| 2020-04-01 | -60.74 |
| 2020-03-31 | -60.00 |
| 2020-03-30 | -60.00 |
| 2020-03-27 | -58.15 |
| 2020-03-26 | -58.15 |
| 2020-03-25 | -57.41 |
| 2020-03-24 | -57.04 |
| 2020-03-23 | -57.41 |
| 2020-03-20 | -57.78 |
| 2020-03-19 | -56.67 |
| 2020-03-18 | -55.56 |
| 2020-03-17 | -55.19 |
| 2020-03-16 | -54.81 |
| 2020-03-13 | -58.89 |
| 2020-03-12 | -56.30 |
| 2020-03-11 | -56.30 |
| 2020-03-10 | -56.30 |
| 2020-03-09 | -50.00 |
| 2020-03-06 | -54.44 |
| 2020-03-05 | -54.44 |
| 2020-03-04 | -54.07 |
| 2020-03-03 | -54.07 |
| 2020-03-02 | -54.07 |
| 2020-02-28 | -52.96 |
| 2020-02-27 | -51.85 |
| 2020-02-26 | -49.26 |
| 2020-02-25 | -59.26 |
| 2020-02-24 | -64.81 |
| 2020-02-21 | -64.81 |
| 2020-02-20 | -63.33 |
| 2020-02-19 | -59.63 |
| 2020-02-18 | -59.63 |
| 2020-02-17 | -62.22 |
| 2020-02-14 | -65.93 |
| 2020-02-13 | -61.11 |
| 2020-02-12 | -57.78 |
| 2020-02-11 | -57.78 |
| 2020-02-10 | -62.96 |
| 2020-02-07 | -59.26 |
| 2020-02-06 | -59.26 |
| 2020-02-05 | -58.52 |
| 2020-02-04 | -57.78 |
| 2020-02-03 | -59.63 |
| 2020-01-31 | -58.52 |
| 2020-01-30 | -62.96 |
| 2020-01-29 | -52.59 |
| 2020-01-24 | -55.56 |
| 2020-01-23 | -55.56 |
| 2020-01-22 | -45.93 |
| 2020-01-21 | -45.93 |
| 2020-01-20 | -45.93 |
| 2020-01-17 | -45.93 |
| 2020-01-16 | -45.93 |
| 2020-01-15 | -45.93 |
| 2020-01-14 | -45.93 |
| 2020-01-13 | -45.93 |
| 2020-01-10 | -45.93 |
| 2020-01-09 | -45.93 |
| 2020-01-08 | -45.93 |
| 2020-01-07 | -45.93 |
| 2020-01-06 | -45.93 |
| 2020-01-03 | -45.93 |
| 2020-01-02 | -45.93 |
| 2019-12-31 | -45.93 |
| 2019-12-30 | -45.93 |
| 2019-12-27 | -45.93 |
| 2019-12-24 | -45.93 |
| 2019-12-23 | -45.93 |
| 2019-12-20 | -45.93 |
| 2019-12-19 | -45.93 |
| 2019-12-18 | -45.93 |
| 2019-12-17 | -45.93 |
| 2019-12-16 | -45.93 |
| 2019-12-13 | -45.93 |
| 2019-12-12 | -45.93 |
| 2019-12-11 | -45.93 |
| 2019-12-10 | -45.93 |
| 2019-12-09 | -45.93 |
| 2019-12-06 | -45.93 |
| 2019-12-05 | -45.93 |
| 2019-12-04 | -45.93 |
| 2019-12-03 | -45.93 |
| 2019-12-02 | -45.93 |
| 2019-11-29 | -45.93 |
| 2019-11-28 | -50.00 |
| 2019-11-27 | -50.00 |
| 2019-11-26 | -50.00 |
| 2019-11-25 | -50.00 |
| 2019-11-22 | -47.78 |
| 2019-11-21 | -48.89 |
| 2019-11-20 | -51.11 |
| 2019-11-19 | -48.15 |
| 2019-11-18 | -48.15 |
| 2019-11-15 | -48.89 |
| 2019-11-14 | -48.15 |
| 2019-11-13 | -45.56 |
| 2019-11-12 | -51.85 |
| 2019-11-11 | -45.56 |
| 2019-11-08 | -48.15 |
| 2019-11-07 | -48.52 |
| 2019-11-06 | -52.22 |
| 2019-11-05 | -52.96 |
| 2019-11-04 | -53.33 |
| 2019-11-01 | -53.33 |
| 2019-10-31 | -52.96 |
| 2019-10-30 | -52.96 |
| 2019-10-29 | -51.85 |
| 2019-10-28 | -53.70 |
| 2019-10-25 | -53.70 |
| 2019-10-24 | -53.70 |
| 2019-10-23 | -53.70 |
| 2019-10-22 | -53.70 |
| 2019-10-21 | -52.22 |
| 2019-10-18 | -52.22 |
| 2019-10-17 | -55.93 |
| 2019-10-16 | -50.00 |
| 2019-10-15 | -52.22 |
| 2019-10-14 | -48.52 |
| 2019-10-11 | -52.22 |
| 2019-10-10 | -56.67 |
| 2019-10-09 | -55.56 |
| 2019-10-08 | -67.78 |
| 2019-10-04 | -65.19 |
| 2019-10-03 | -65.56 |
| 2019-10-02 | -62.96 |
| 2019-09-30 | -64.44 |
| 2019-09-27 | -65.19 |
| 2019-09-26 | -62.96 |
| 2019-09-25 | -62.96 |
| 2019-09-24 | -62.59 |
| 2019-09-23 | -62.59 |
| 2019-09-20 | -64.81 |
| 2019-09-19 | -64.81 |
| 2019-09-18 | -64.81 |
| 2019-09-17 | -64.07 |
| 2019-09-16 | -62.96 |
| 2019-09-13 | -64.44 |
| 2019-09-12 | -64.81 |
| 2019-09-11 | -65.56 |
| 2019-09-10 | -65.56 |
| 2019-09-09 | -63.70 |
| 2019-09-06 | -63.33 |
| 2019-09-05 | -63.33 |
| 2019-09-04 | -63.33 |
| 2019-09-03 | -55.56 |
| 2019-09-02 | -46.30 |
| 2019-08-30 | -64.81 |
| 2019-08-29 | -64.81 |
| 2019-08-28 | -65.19 |
| 2019-08-27 | -65.19 |
| 2019-08-26 | -65.93 |
| 2019-08-23 | -65.93 |
| 2019-08-22 | -62.96 |
| 2019-08-21 | -62.96 |
| 2019-08-20 | -60.74 |
| 2019-08-19 | -62.96 |
| 2019-08-16 | -62.59 |
| 2019-08-15 | -62.59 |
| 2019-08-14 | -58.89 |
| 2019-08-13 | -58.89 |
| 2019-08-12 | -58.52 |
| 2019-08-09 | -58.15 |
| 2019-08-08 | -62.96 |
| 2019-08-07 | -62.96 |
| 2019-08-06 | -62.96 |
| 2019-08-05 | -62.96 |
| 2019-08-02 | -63.33 |
| 2019-08-01 | -59.26 |
| 2019-07-31 | -55.56 |
| 2019-07-30 | -55.56 |
| 2019-07-29 | -55.56 |
| 2019-07-26 | -55.56 |
| 2019-07-25 | -55.56 |
| 2019-07-24 | -55.56 |
| 2019-07-23 | -55.56 |
| 2019-07-22 | -58.89 |
| 2019-07-19 | -59.63 |
| 2019-07-18 | -64.81 |
| 2019-07-17 | -61.11 |
| 2019-07-16 | -60.74 |
| 2019-07-15 | -60.74 |
| 2019-07-12 | -62.96 |
| 2019-07-11 | -62.96 |
| 2019-07-10 | -62.96 |
| 2019-07-09 | -62.96 |
| 2019-07-08 | -62.96 |
| 2019-07-05 | -55.19 |
| 2019-07-04 | -51.85 |
| 2019-07-03 | -51.85 |
| 2019-07-02 | -53.33 |
| 2019-06-28 | -48.15 |
| 2019-06-27 | -48.15 |
| 2019-06-26 | -51.85 |
| 2019-06-25 | -51.85 |
| 2019-06-24 | -55.19 |
| 2019-06-21 | -55.19 |
| 2019-06-20 | -52.59 |
| 2019-06-19 | -52.96 |
| 2019-06-18 | -51.48 |
| 2019-06-17 | -48.89 |
| 2019-06-14 | -48.15 |
| 2019-06-13 | -51.48 |
| 2019-06-12 | -50.00 |
| 2019-06-11 | -48.52 |
| 2019-06-10 | -44.44 |
| 2019-06-06 | -43.33 |
| 2019-06-05 | -44.07 |
| 2019-06-04 | -44.07 |
| 2019-06-03 | -45.19 |
| 2019-05-31 | -43.70 |
| 2019-05-30 | -43.70 |
| 2019-05-29 | -42.22 |
| 2019-05-28 | -40.74 |
| 2019-05-27 | -40.74 |
| 2019-05-24 | -40.37 |
| 2019-05-23 | -40.74 |
| 2019-05-22 | -39.26 |
| 2019-05-21 | -38.89 |
| 2019-05-20 | -39.26 |
| 2019-05-17 | -39.63 |
| 2019-05-16 | -39.26 |
| 2019-05-15 | -38.89 |
| 2019-05-14 | -39.26 |
| 2019-05-10 | -38.15 |
| 2019-05-09 | -38.15 |
| 2019-05-08 | -36.67 |
| 2019-05-07 | -36.67 |
| 2019-05-06 | -36.67 |
| 2019-05-03 | -36.30 |
| 2019-05-02 | -33.70 |
| 2019-04-30 | -37.04 |
| 2019-04-29 | -40.37 |
| 2019-04-26 | -43.33 |
| 2019-04-25 | -43.33 |
| 2019-04-24 | -43.33 |
| 2019-04-23 | -43.70 |
| 2019-04-18 | -43.70 |
| 2019-04-17 | -43.33 |
| 2019-04-16 | -42.96 |
| 2019-04-15 | -40.74 |
| 2019-04-12 | -40.74 |
| 2019-04-11 | -40.74 |
| 2019-04-10 | -41.48 |
| 2019-04-09 | -40.74 |
| 2019-04-08 | -40.74 |
| 2019-04-04 | -40.74 |
| 2019-04-03 | -42.59 |
| 2019-04-02 | -41.11 |
| 2019-04-01 | -38.15 |
| 2019-03-29 | -40.74 |
| 2019-03-28 | -37.41 |
| 2019-03-27 | -40.74 |
| 2019-03-26 | -37.04 |
| 2019-03-25 | -36.30 |
| 2019-03-22 | -38.89 |
| 2019-03-21 | -40.00 |
| 2019-03-20 | -14.81 |
| 2019-03-19 | -22.22 |
| 2019-03-18 | -18.52 |
| 2019-03-15 | -33.33 |
| 2019-03-14 | -37.04 |
| 2019-03-13 | -37.04 |
| 2019-03-12 | -40.74 |
| 2019-03-11 | -40.74 |
| 2019-03-08 | -37.04 |
| 2019-03-07 | -37.04 |
| 2019-03-06 | -40.74 |
| 2019-03-05 | -44.44 |
| 2019-03-04 | -44.44 |
| 2019-03-01 | -44.44 |
| 2019-02-28 | -48.15 |
| 2019-02-27 | -48.15 |
| 2019-02-26 | -48.15 |
| 2019-02-25 | -48.15 |
| 2019-02-22 | -40.74 |
| 2019-02-21 | -40.74 |
| 2019-02-20 | -44.44 |
| 2019-02-19 | -40.74 |
| 2019-02-18 | -40.74 |
| 2019-02-15 | -44.44 |
| 2019-02-14 | -44.44 |
| 2019-02-13 | -40.74 |
| 2019-02-12 | -40.74 |
| 2019-02-11 | -44.44 |
| 2019-02-08 | -40.74 |
| 2019-02-04 | -44.44 |
| 2019-02-01 | -40.74 |
| 2019-01-31 | -40.74 |
| 2019-01-30 | -40.74 |
| 2019-01-29 | -37.04 |
| 2019-01-28 | -37.04 |
| 2019-01-25 | -40.74 |
| 2019-01-24 | -37.04 |
| 2019-01-23 | -22.22 |
| 2019-01-22 | -22.22 |
| 2019-01-21 | -22.22 |
| 2019-01-18 | -18.52 |
| 2019-01-17 | -22.22 |
| 2019-01-16 | -25.93 |
| 2019-01-15 | -25.93 |
| 2019-01-14 | -29.63 |
| 2019-01-11 | -29.63 |
| 2019-01-10 | -29.63 |
| 2019-01-09 | -25.93 |
| 2019-01-08 | -25.93 |
| 2019-01-07 | -25.93 |
| 2019-01-04 | -29.63 |
| 2019-01-03 | -29.63 |
| 2019-01-02 | -29.63 |
| 2018-12-31 | -18.52 |
| 2018-12-28 | -18.52 |
| 2018-12-27 | -11.11 |
| 2018-12-24 | -14.81 |
| 2018-12-21 | -22.22 |
| 2018-12-20 | -22.22 |
| 2018-12-19 | -22.22 |
| 2018-12-18 | -22.22 |
| 2018-12-17 | -22.22 |
| 2018-12-14 | -22.22 |
| 2018-12-13 | -22.22 |
| 2018-12-12 | -22.22 |
| 2018-12-11 | -22.22 |
| 2018-12-10 | -22.22 |
| 2018-12-07 | -22.22 |
| 2018-12-06 | -22.22 |
| 2018-12-05 | -22.22 |
| 2018-12-04 | -22.22 |
| 2018-12-03 | -22.22 |
| 2018-11-30 | -22.22 |
| 2018-11-29 | -22.22 |
| 2018-11-28 | -22.22 |
| 2018-11-27 | -22.22 |
| 2018-11-26 | -22.22 |
| 2018-11-23 | -22.22 |
| 2018-11-22 | -22.22 |
| 2018-11-21 | -22.22 |
| 2018-11-20 | -22.22 |
| 2018-11-19 | -22.22 |
| 2018-11-16 | -22.22 |
| 2018-11-15 | -22.22 |
| 2018-11-14 | -22.22 |
| 2018-11-13 | -22.22 |
| 2018-11-12 | -22.22 |
| 2018-11-09 | -22.22 |
| 2018-11-08 | -22.22 |
| 2018-11-07 | -22.22 |
| 2018-11-06 | -22.22 |
| 2018-11-05 | -22.22 |
| 2018-11-02 | -22.22 |
| 2018-11-01 | -22.22 |
| 2018-10-31 | -22.22 |
| 2018-10-30 | -22.22 |
| 2018-10-29 | -22.22 |
| 2018-10-26 | -22.22 |
| 2018-10-25 | -22.22 |
| 2018-10-24 | -22.22 |
| 2018-10-23 | -22.22 |
| 2018-10-22 | -22.22 |
| 2018-10-19 | -22.22 |
| 2018-10-18 | -22.22 |
| 2018-10-16 | -22.22 |
| 2018-10-15 | -22.22 |
| 2018-10-12 | -22.22 |
| 2018-10-11 | -22.22 |
| 2018-10-10 | -22.22 |
| 2018-10-09 | -22.22 |
| 2018-10-08 | -22.22 |
| 2018-10-05 | -22.22 |
| 2018-10-04 | -22.22 |
| 2018-10-03 | -22.22 |
| 2018-10-02 | -22.22 |
| 2018-09-28 | -22.22 |
| 2018-09-27 | -22.22 |
| 2018-09-26 | -22.22 |
| 2018-09-24 | -22.22 |
| 2018-09-21 | -22.22 |
| 2018-09-20 | -22.22 |
| 2018-09-19 | -22.22 |
| 2018-09-18 | -22.22 |
| 2018-09-17 | -22.22 |
| 2018-09-14 | -22.22 |
| 2018-09-13 | -22.22 |
| 2018-09-12 | -22.22 |
| 2018-09-11 | -22.22 |
| 2018-09-10 | -22.22 |
| 2018-09-07 | -22.22 |
| 2018-09-06 | -22.22 |
| 2018-09-05 | -22.22 |
| 2018-09-04 | -22.22 |
| 2018-09-03 | -22.22 |
| 2018-08-31 | -22.22 |
| 2018-08-30 | -22.22 |
| 2018-08-29 | -22.22 |
| 2018-08-28 | -22.22 |
| 2018-08-27 | -22.22 |
| 2018-08-24 | -22.22 |
| 2018-08-23 | -22.22 |
| 2018-08-22 | -22.22 |
| 2018-08-21 | -22.22 |
| 2018-08-20 | -22.22 |
| 2018-08-17 | -22.22 |
| 2018-08-16 | -22.22 |
| 2018-08-15 | -22.22 |
| 2018-08-14 | -22.22 |
| 2018-08-13 | -22.22 |
| 2018-08-10 | -22.22 |
| 2018-08-09 | -22.22 |
| 2018-08-08 | -22.22 |
| 2018-08-07 | -22.22 |
| 2018-08-06 | -22.22 |
| 2018-08-03 | -22.22 |
| 2018-08-02 | -22.22 |
| 2018-08-01 | -22.22 |
| 2018-07-31 | -22.22 |
| 2018-07-30 | -22.22 |
| 2018-07-27 | -22.22 |
| 2018-07-26 | -22.22 |
| 2018-07-25 | -22.22 |
| 2018-07-24 | -22.22 |
| 2018-07-23 | -22.22 |
| 2018-07-20 | -22.22 |
| 2018-07-19 | -22.22 |
| 2018-07-18 | -14.81 |
| 2018-07-17 | -18.52 |
| 2018-07-16 | -14.81 |
| 2018-07-13 | -22.22 |
| 2018-07-12 | -14.81 |
| 2018-07-11 | -18.52 |
| 2018-07-10 | -14.81 |
| 2018-07-09 | -14.81 |
| 2018-07-06 | -14.81 |
| 2018-07-05 | -11.11 |
| 2018-07-04 | -18.52 |
| 2018-07-03 | -14.81 |
| 2018-06-29 | -7.41 |
| 2018-06-28 | -3.70 |
| 2018-06-27 | -3.70 |
| 2018-06-26 | 7.41 |
| 2018-06-25 | 7.41 |
| 2018-06-22 | -0.00 |
| 2018-06-21 | -11.11 |
| 2018-06-20 | -14.81 |
| 2018-06-19 | -11.11 |
| 2018-06-15 | -14.81 |
| 2018-06-14 | -14.81 |
| 2018-06-13 | -14.81 |
| 2018-06-12 | -14.81 |
| 2018-06-11 | -18.52 |
| 2018-06-08 | -18.52 |
| 2018-06-07 | -18.52 |
| 2018-06-06 | -18.52 |
| 2018-06-05 | -18.52 |
| 2018-06-04 | -18.52 |
| 2018-06-01 | -29.63 |
| 2018-05-31 | -25.93 |
| 2018-05-30 | -22.22 |
| 2018-05-29 | -25.93 |
| 2018-05-28 | -25.93 |
| 2018-05-25 | -29.63 |
| 2018-05-24 | -25.93 |
| 2018-05-23 | -25.93 |
| 2018-05-21 | -33.33 |
| 2018-05-18 | -29.63 |
| 2018-05-17 | -33.33 |
| 2018-05-16 | -33.33 |
| 2018-05-15 | -33.33 |
| 2018-05-14 | -33.33 |
| 2018-05-11 | -29.63 |
| 2018-05-10 | -33.33 |
| 2018-05-09 | -29.63 |
| 2018-05-08 | -33.33 |
| 2018-05-07 | -33.33 |
| 2018-05-04 | -37.04 |
| 2018-05-03 | -37.04 |
| 2018-05-02 | -37.04 |
| 2018-04-30 | -37.04 |
| 2018-04-27 | -40.74 |
| 2018-04-26 | -40.74 |
| 2018-04-25 | -40.74 |
| 2018-04-24 | -40.74 |
| 2018-04-23 | -40.74 |
| 2018-04-20 | -37.04 |
| 2018-04-19 | -37.04 |
| 2018-04-18 | -40.74 |
| 2018-04-17 | -37.04 |
| 2018-04-16 | -37.04 |
| 2018-04-13 | -37.04 |
| 2018-04-12 | -37.04 |
| 2018-04-11 | -37.04 |
| 2018-04-10 | -37.04 |
| 2018-04-09 | -33.33 |
| 2018-04-06 | -33.33 |
| 2018-04-04 | -33.33 |
| 2018-04-03 | -37.04 |
| 2018-03-29 | -37.04 |
| 2018-03-28 | -37.04 |
| 2018-03-27 | -37.04 |
| 2018-03-26 | -37.04 |
| 2018-03-23 | -37.04 |
| 2018-03-22 | -33.33 |
| 2018-03-21 | -33.33 |
| 2018-03-20 | -29.63 |
| 2018-03-19 | -29.63 |
| 2018-03-16 | -25.93 |
| 2018-03-15 | -25.93 |
| 2018-03-14 | -29.63 |
| 2018-03-13 | -33.33 |
| 2018-03-12 | -33.33 |
| 2018-03-09 | -33.33 |
| 2018-03-08 | -33.33 |
| 2018-03-07 | -33.33 |
| 2018-03-06 | -33.33 |
| 2018-03-05 | -33.33 |
| 2018-03-02 | -29.63 |
| 2018-03-01 | -33.33 |
| 2018-02-28 | -33.33 |
| 2018-02-27 | -33.33 |
| 2018-02-26 | -33.33 |
| 2018-02-23 | -29.63 |
| 2018-02-22 | -29.63 |
| 2018-02-21 | -29.63 |
| 2018-02-20 | -29.63 |
| 2018-02-15 | -29.63 |
| 2018-02-14 | -33.33 |
| 2018-02-13 | -37.04 |
| 2018-02-12 | -33.33 |
| 2018-02-09 | -37.04 |
| 2018-02-08 | -33.33 |
| 2018-02-07 | -33.33 |
| 2018-02-06 | -33.33 |
| 2018-02-05 | -29.63 |
| 2018-02-02 | -25.93 |
| 2018-02-01 | -29.63 |
| 2018-01-31 | -25.93 |
| 2018-01-30 | -25.93 |
| 2018-01-29 | -22.22 |
| 2018-01-26 | -25.93 |
| 2018-01-25 | -29.63 |
| 2018-01-24 | -29.63 |
| 2018-01-23 | -25.93 |
| 2018-01-22 | -22.22 |
| 2018-01-19 | -22.22 |
| 2018-01-18 | -25.93 |
| 2018-01-17 | -25.93 |
| 2018-01-16 | -22.22 |
| 2018-01-15 | -22.22 |
| 2018-01-12 | -25.93 |
| 2018-01-11 | -25.93 |
| 2018-01-10 | -22.22 |
| 2018-01-09 | -25.93 |
| 2018-01-08 | -22.22 |
| 2018-01-05 | -18.52 |
| 2018-01-04 | -14.81 |
| 2018-01-03 | -18.52 |
| 2018-01-02 | -25.93 |
| 2017-12-29 | -25.93 |
| 2017-12-28 | -29.63 |
| 2017-12-27 | -29.63 |
| 2017-12-22 | -29.63 |
| 2017-12-21 | -29.63 |
| 2017-12-20 | -29.63 |
| 2017-12-19 | -29.63 |
| 2017-12-18 | -29.63 |
| 2017-12-15 | -29.63 |
| 2017-12-14 | -29.63 |
| 2017-12-13 | -33.33 |
| 2017-12-12 | -33.33 |
| 2017-12-11 | -25.93 |
| 2017-12-08 | -25.93 |
| 2017-12-07 | -29.63 |
| 2017-12-06 | -33.33 |
| 2017-12-05 | -25.93 |
| 2017-12-04 | -29.63 |
| 2017-12-01 | -29.63 |
| 2017-11-30 | -25.93 |
| 2017-11-29 | -25.93 |
| 2017-11-28 | -22.22 |
| 2017-11-27 | -25.93 |
| 2017-11-24 | -25.93 |
| 2017-11-23 | -22.22 |
| 2017-11-22 | -22.22 |
| 2017-11-21 | -25.93 |
| 2017-11-20 | -22.22 |
| 2017-11-17 | -22.22 |
| 2017-11-16 | -22.22 |
| 2017-11-15 | -18.52 |
| 2017-11-14 | -14.81 |
| 2017-11-13 | -14.81 |
| 2017-11-10 | -14.81 |
| 2017-11-09 | -14.81 |
| 2017-11-08 | -11.11 |
| 2017-11-07 | -11.11 |
| 2017-11-06 | -11.11 |
| 2017-11-03 | -11.11 |
| 2017-11-02 | -11.11 |
| 2017-11-01 | -11.11 |
| 2017-10-31 | -7.41 |
| 2017-10-30 | -7.41 |
| 2017-10-27 | -11.11 |
| 2017-10-26 | -11.11 |
| 2017-10-25 | -7.41 |
| 2017-10-24 | -7.41 |
| 2017-10-23 | -11.11 |
| 2017-10-20 | -7.41 |
| 2017-10-19 | -14.81 |
| 2017-10-18 | -7.41 |
| 2017-10-17 | -18.52 |
| 2017-10-16 | -18.52 |
| 2017-10-13 | -22.22 |
| 2017-10-12 | -22.22 |
| 2017-10-11 | -22.22 |
| 2017-10-10 | -22.22 |
| 2017-10-09 | -25.93 |
| 2017-10-06 | -25.93 |
| 2017-10-04 | -25.93 |
| 2017-10-03 | -22.22 |
| 2017-09-29 | -22.22 |
| 2017-09-28 | -25.93 |
| 2017-09-27 | -25.93 |
| 2017-09-26 | -25.93 |
| 2017-09-25 | -25.93 |
| 2017-09-22 | -25.93 |
| 2017-09-21 | -25.93 |
| 2017-09-20 | -29.63 |
| 2017-09-19 | -25.93 |
| 2017-09-18 | -25.93 |
| 2017-09-15 | -22.22 |
| 2017-09-14 | -14.81 |
| 2017-09-13 | -18.52 |
| 2017-09-12 | -22.22 |
| 2017-09-11 | -22.22 |
| 2017-09-08 | -22.22 |
| 2017-09-07 | -22.22 |
| 2017-09-06 | -25.93 |
| 2017-09-05 | -22.22 |
| 2017-09-04 | -37.04 |
| 2017-09-01 | -37.04 |
| 2017-08-31 | -33.33 |
| 2017-08-30 | -33.33 |
| 2017-08-29 | -37.04 |
| 2017-08-28 | -33.33 |
| 2017-08-25 | -37.04 |
| 2017-08-24 | -37.04 |
| 2017-08-22 | -33.33 |
| 2017-08-21 | -33.33 |
| 2017-08-18 | -33.33 |
| 2017-08-17 | -33.33 |
| 2017-08-16 | -29.63 |
| 2017-08-15 | -29.63 |
| 2017-08-14 | -29.63 |
| 2017-08-11 | -29.63 |
| 2017-08-10 | -29.63 |
| 2017-08-09 | -25.93 |
| 2017-08-08 | -33.33 |
| 2017-08-07 | -29.63 |
| 2017-08-04 | -25.93 |
| 2017-08-03 | -25.93 |
| 2017-08-02 | -33.33 |
| 2017-08-01 | -29.63 |
| 2017-07-31 | -29.63 |
| 2017-07-28 | -29.63 |
| 2017-07-27 | -29.63 |
| 2017-07-26 | -29.63 |
| 2017-07-25 | -29.63 |
| 2017-07-24 | -29.63 |
| 2017-07-21 | -29.63 |
| 2017-07-20 | -29.63 |
| 2017-07-19 | -33.33 |
| 2017-07-18 | -33.33 |
| 2017-07-17 | -33.33 |
| 2017-07-14 | -29.63 |
| 2017-07-13 | -29.63 |
| 2017-07-12 | -29.63 |
| 2017-07-11 | -25.93 |
| 2017-07-10 | -25.93 |
| 2017-07-07 | -25.93 |
| 2017-07-06 | -25.93 |
| 2017-07-05 | -33.33 |
| 2017-07-04 | -37.04 |
| 2017-07-03 | -33.33 |
| 2017-06-30 | -25.93 |
| 2017-06-29 | -22.22 |
| 2017-06-28 | -25.93 |
| 2017-06-27 | -22.22 |
| 2017-06-26 | -11.11 |
| 2017-06-23 | -11.11 |
| 2017-06-22 | -14.81 |
| 2017-06-21 | -11.11 |
| 2017-06-20 | -11.11 |
| 2017-06-19 | -11.11 |
| 2017-06-16 | -14.81 |
| 2017-06-15 | -14.81 |
| 2017-06-14 | -11.11 |
| 2017-06-13 | -11.11 |
| 2017-06-12 | -14.81 |
| 2017-06-09 | -14.81 |
| 2017-06-08 | -14.81 |
| 2017-06-07 | -14.81 |
| 2017-06-06 | -14.81 |
| 2017-06-05 | -14.81 |
| 2017-06-02 | -14.81 |
| 2017-06-01 | -14.81 |
| 2017-05-31 | -11.11 |
| 2017-05-29 | -14.81 |
| 2017-05-26 | -14.81 |
| 2017-05-25 | -11.11 |
| 2017-05-24 | -11.11 |
| 2017-05-23 | -11.11 |
| 2017-05-22 | -11.11 |
| 2017-05-19 | -14.81 |
| 2017-05-18 | -11.11 |
| 2017-05-17 | -11.11 |
| 2017-05-16 | -11.11 |
| 2017-05-15 | -11.11 |
| 2017-05-12 | -7.41 |
| 2017-05-11 | -7.41 |
| 2017-05-10 | -14.81 |
| 2017-05-09 | -7.41 |
| 2017-05-08 | -11.11 |
| 2017-05-05 | -11.11 |
| 2017-05-04 | -11.11 |
| 2017-05-02 | -7.41 |
| 2017-04-28 | -11.11 |
| 2017-04-27 | -14.81 |
| 2017-04-26 | -14.81 |
| 2017-04-25 | -11.11 |
| 2017-04-24 | -14.81 |
| 2017-04-21 | -11.11 |
| 2017-04-20 | -11.11 |
| 2017-04-19 | -11.11 |
| 2017-04-18 | -11.11 |
| 2017-04-13 | -11.11 |
| 2017-04-12 | -7.41 |
| 2017-04-11 | -11.11 |
| 2017-04-10 | -3.70 |
| 2017-04-07 | -0.00 |
| 2017-04-06 | -14.81 |
| 2017-04-05 | -14.81 |
| 2017-04-03 | -14.81 |
| 2017-03-31 | -11.11 |
| 2017-03-30 | -11.11 |
| 2017-03-29 | -11.11 |
| 2017-03-28 | -11.11 |
| 2017-03-27 | -7.41 |
| 2017-03-24 | -3.70 |
| 2017-03-23 | -0.00 |
| 2017-03-22 | -7.41 |
| 2017-03-21 | -0.00 |
| 2017-03-20 | 7.41 |
| 2017-03-17 | 7.41 |
| 2017-03-16 | 7.41 |
| 2017-03-15 | 7.41 |
| 2017-03-14 | 11.11 |
| 2017-03-13 | 11.11 |
| 2017-03-10 | 11.11 |
| 2017-03-09 | 18.52 |
| 2017-03-08 | 18.52 |
| 2017-03-07 | 18.52 |
| 2017-03-06 | 18.52 |
| 2017-03-03 | 11.11 |
| 2017-03-02 | 14.81 |
| 2017-03-01 | 14.81 |
| 2017-02-28 | 14.81 |
| 2017-02-27 | 11.11 |
| 2017-02-24 | 18.52 |
| 2017-02-23 | 14.81 |
| 2017-02-22 | 11.11 |
| 2017-02-21 | 11.11 |
| 2017-02-20 | 22.22 |
| 2017-02-17 | 22.22 |
| 2017-02-16 | 22.22 |
| 2017-02-15 | 25.93 |
| 2017-02-14 | 29.63 |
| 2017-02-13 | 7.41 |
| 2017-02-10 | 3.70 |
| 2017-02-09 | 3.70 |
| 2017-02-08 | 7.41 |
| 2017-02-07 | 3.70 |
| 2017-02-06 | 3.70 |
| 2017-02-03 | 7.41 |
| 2017-02-02 | -3.70 |
| 2017-02-01 | -7.41 |
| 2017-01-27 | -7.41 |
| 2017-01-26 | -3.70 |
| 2017-01-25 | -3.70 |
| 2017-01-24 | -0.00 |
| 2017-01-23 | -3.70 |
| 2017-01-20 | -0.00 |
| 2017-01-19 | 14.81 |
| 2017-01-18 | 11.11 |
| 2017-01-17 | 14.81 |
| 2017-01-16 | 11.11 |
| 2017-01-13 | 11.11 |
| 2017-01-12 | 14.81 |
| 2017-01-11 | 14.81 |
| 2017-01-10 | 14.81 |
| 2017-01-09 | 14.81 |
| 2017-01-06 | 11.11 |
| 2017-01-05 | 18.52 |
| 2017-01-04 | 18.52 |
| 2017-01-03 | 18.52 |
| 2016-12-30 | 18.52 |
| 2016-12-29 | 18.52 |
| 2016-12-28 | 22.22 |
| 2016-12-23 | 25.93 |
| 2016-12-22 | 33.33 |
| 2016-12-21 | 33.33 |
| 2016-12-20 | 33.33 |
| 2016-12-19 | 33.33 |
| 2016-12-16 | 33.33 |
| 2016-12-15 | 33.33 |
| 2016-12-14 | 33.33 |
| 2016-12-13 | 40.74 |
| 2016-12-12 | 44.44 |
| 2016-12-09 | 37.04 |
| 2016-12-08 | 37.04 |
| 2016-12-07 | 40.74 |
| 2016-12-06 | 44.44 |
| 2016-12-05 | 48.15 |
| 2016-12-02 | 48.15 |
| 2016-12-01 | 48.15 |
| 2016-11-30 | 55.56 |
| 2016-11-29 | 59.26 |
| 2016-11-28 | 59.26 |
| 2016-11-25 | 51.85 |
| 2016-11-24 | 48.15 |
| 2016-11-23 | 55.56 |
| 2016-11-22 | 55.56 |
| 2016-11-21 | 55.56 |
| 2016-11-18 | 59.26 |
| 2016-11-17 | 55.56 |
| 2016-11-16 | 59.26 |
| 2016-11-15 | 55.56 |
| 2016-11-14 | 59.26 |
| 2016-11-11 | 59.26 |
| 2016-11-10 | 66.67 |
| 2016-11-09 | 59.26 |
| 2016-11-08 | 66.67 |
| 2016-11-07 | 59.26 |
| 2016-11-04 | 59.26 |
| 2016-11-03 | 59.26 |
| 2016-11-02 | 62.96 |
| 2016-11-01 | 66.67 |
| 2016-10-31 | 62.96 |
| 2016-10-28 | 74.07 |
| 2016-10-27 | 77.78 |
| 2016-10-26 | 77.78 |
| 2016-10-25 | 81.48 |
| 2016-10-24 | 81.48 |
| 2016-10-20 | 85.19 |
| 2016-10-19 | 85.19 |
| 2016-10-18 | 81.48 |
| 2016-10-17 | 88.89 |
| 2016-10-14 | 92.59 |
| 2016-10-13 | 81.48 |
| 2016-10-12 | 88.89 |
| 2016-10-11 | 85.19 |
| 2016-10-07 | 96.30 |
| 2016-10-06 | 96.30 |
| 2016-10-05 | 92.59 |
| 2016-10-04 | 92.59 |
| 2016-10-03 | 40.74 |
| 2016-09-30 | 40.74 |
| 2016-09-29 | 40.74 |
| 2016-09-28 | 40.74 |
| 2016-09-27 | 37.04 |
| 2016-09-26 | 37.04 |
| 2016-09-23 | 37.04 |
| 2016-09-22 | 37.04 |
| 2016-09-21 | 44.44 |
| 2016-09-20 | 48.15 |
| 2016-09-19 | 33.33 |
| 2016-09-15 | 37.04 |
| 2016-09-14 | 37.04 |
| 2016-09-13 | 40.74 |
| 2016-09-12 | 37.04 |
| 2016-09-09 | 44.44 |
| 2016-09-08 | 44.44 |
| 2016-09-07 | 44.44 |
| 2016-09-06 | 44.44 |
| 2016-09-05 | 48.15 |
| 2016-09-02 | 51.85 |
| 2016-09-01 | 62.96 |
| 2016-08-31 | 33.33 |
| 2016-08-30 | 33.33 |
| 2016-08-29 | 37.04 |
| 2016-08-26 | 37.04 |
| 2016-08-25 | 40.74 |
| 2016-08-24 | 51.85 |
| 2016-08-23 | 59.26 |
| 2016-08-22 | 62.96 |
| 2016-08-19 | 70.37 |
| 2016-08-18 | 77.78 |
| 2016-08-17 | 81.48 |
| 2016-08-16 | 81.48 |
| 2016-08-15 | 88.89 |
| 2016-08-12 | 85.19 |
| 2016-08-11 | 85.19 |
| 2016-08-10 | 96.30 |
| 2016-08-09 | 70.37 |
| 2016-08-08 | 77.78 |
| 2016-08-05 | 70.37 |
| 2016-08-04 | 74.07 |
| 2016-08-03 | 85.19 |
| 2016-08-01 | 85.19 |
| 2016-07-29 | 74.07 |
| 2016-07-28 | 66.67 |
| 2016-07-27 | 81.48 |
| 2016-07-26 | 192.59 |
| 2016-07-25 | 233.33 |
| 2016-07-22 | 270.37 |
| 2016-07-21 | 307.41 |
| 2016-07-20 | 285.19 |
| 2016-07-19 | 311.11 |
| 2016-07-18 | 314.81 |
| 2016-07-15 | 303.70 |
| 2016-07-14 | 314.81 |
| 2016-07-13 | 322.22 |
| 2016-07-12 | 314.81 |
| 2016-07-11 | 318.52 |
| 2016-07-08 | 329.63 |
| 2016-07-07 | 337.04 |
| 2016-07-06 | 311.11 |
| 2016-07-05 | 311.11 |
| 2016-07-04 | 311.11 |
| 2016-06-30 | 303.70 |
| 2016-06-29 | 314.81 |
| 2016-06-28 | 307.41 |
| 2016-06-27 | 307.41 |
| 2016-06-24 | 311.11 |
| 2016-06-23 | 296.30 |
| 2016-06-22 | 303.70 |
| 2016-06-21 | 300.00 |
| 2016-06-20 | 303.70 |
| 2016-06-17 | 300.00 |
| 2016-06-16 | 307.41 |
| 2016-06-15 | 307.41 |
| 2016-06-14 | 322.22 |
| 2016-06-13 | 329.63 |
| 2016-06-10 | 325.93 |
| 2016-06-08 | 325.93 |
| 2016-06-07 | 322.22 |
| 2016-06-06 | 325.93 |
| 2016-06-03 | 325.93 |
| 2016-06-02 | 329.63 |
| 2016-06-01 | 329.63 |
| 2016-05-31 | 329.63 |
| 2016-05-30 | 329.63 |
| 2016-05-27 | 333.33 |
| 2016-05-26 | 333.33 |
| 2016-05-25 | 333.33 |
| 2016-05-24 | 329.63 |
| 2016-05-23 | 333.33 |
| 2016-05-20 | 333.33 |
| 2016-05-19 | 333.33 |
| 2016-05-18 | 329.63 |
| 2016-05-17 | 333.33 |
| 2016-05-16 | 333.33 |
| 2016-05-13 | 329.63 |
| 2016-05-12 | 329.63 |
| 2016-05-11 | 340.74 |
| 2016-05-10 | 329.63 |
| 2016-05-09 | 337.04 |
| 2016-05-06 | 333.33 |
| 2016-05-05 | 359.26 |
| 2016-05-04 | 377.78 |
| 2016-05-03 | 411.11 |
| 2016-04-29 | 351.85 |
| 2016-04-28 | 359.26 |
| 2016-04-27 | 362.96 |
| 2016-04-26 | 362.96 |
| 2016-04-25 | 366.67 |
| 2016-04-22 | 366.67 |
| 2016-04-21 | 370.37 |
| 2016-04-20 | 370.37 |
| 2016-04-19 | 370.37 |
| 2016-04-18 | 370.37 |
| 2016-04-15 | 377.78 |
| 2016-04-14 | 370.37 |
| 2016-04-13 | 370.37 |
| 2016-04-12 | 366.67 |
| 2016-04-11 | 370.37 |
| 2016-04-08 | 374.07 |
| 2016-04-07 | 385.19 |
| 2016-04-06 | 381.48 |
| 2016-04-05 | 377.78 |
| 2016-04-01 | 388.89 |
| 2016-03-31 | 388.89 |
| 2016-03-30 | 388.89 |
| 2016-03-29 | 392.59 |
| 2016-03-24 | 385.19 |
| 2016-03-23 | 392.59 |
| 2016-03-22 | 396.30 |
| 2016-03-21 | 396.30 |
| 2016-03-18 | 392.59 |
| 2016-03-17 | 396.30 |
| 2016-03-16 | 396.30 |
| 2016-03-15 | 403.70 |
| 2016-03-14 | 418.52 |
| 2016-03-11 | 414.81 |
| 2016-03-10 | 437.04 |
| 2016-03-09 | 466.67 |
| 2016-03-08 | 466.67 |
| 2016-03-07 | 459.26 |
| 2016-03-04 | 485.19 |
| 2016-03-03 | 518.52 |
| 2016-03-02 | 540.74 |
| 2016-03-01 | 518.52 |
| 2016-02-29 | 525.93 |
| 2016-02-26 | 511.11 |
| 2016-02-25 | 474.07 |
| 2016-02-24 | 537.04 |
| 2016-02-23 | 507.41 |
| 2016-02-22 | 385.19 |
| 2016-02-19 | 385.19 |
| 2016-02-18 | 381.48 |
| 2016-02-17 | 381.48 |
| 2016-02-16 | 385.19 |
| 2016-02-15 | 385.19 |
| 2016-02-12 | 388.89 |
| 2016-02-11 | 374.07 |
| 2016-02-05 | 392.59 |
| 2016-02-04 | 388.89 |
| 2016-02-03 | 385.19 |
| 2016-02-02 | 385.19 |
| 2016-02-01 | 392.59 |
| 2016-01-29 | 392.59 |
| 2016-01-28 | 396.30 |
| 2016-01-27 | 418.52 |
| 2016-01-26 | 411.11 |
| 2016-01-25 | 414.81 |
| 2016-01-22 | 418.52 |
| 2016-01-21 | 418.52 |
| 2016-01-20 | 433.33 |
| 2016-01-19 | 429.63 |
| 2016-01-18 | 422.22 |
| 2016-01-15 | 370.37 |
| 2016-01-14 | 388.89 |
| 2016-01-13 | 414.81 |
| 2016-01-12 | 425.93 |
| 2016-01-11 | 425.93 |
| 2016-01-08 | 433.33 |
| 2016-01-07 | 433.33 |
| 2016-01-06 | 448.15 |
| 2016-01-05 | 448.15 |
| 2016-01-04 | 448.15 |
| 2015-12-31 | 448.15 |
| 2015-12-30 | 451.85 |
| 2015-12-29 | 451.85 |
| 2015-12-28 | 462.96 |
| 2015-12-24 | 466.67 |
| 2015-12-23 | 466.67 |
| 2015-12-22 | 470.37 |
| 2015-12-21 | 488.89 |
| 2015-12-18 | 488.89 |
| 2015-12-17 | 492.59 |
| 2015-12-16 | 562.96 |
| 2015-12-15 | 548.15 |
| 2015-12-14 | 548.15 |
| 2015-12-11 | 544.44 |
| 2015-12-10 | 540.74 |
| 2015-12-09 | 566.67 |
| 2015-12-08 | 581.48 |
| 2015-12-07 | 585.19 |
| 2015-12-04 | 592.59 |
| 2015-12-03 | 588.89 |
| 2015-12-02 | 596.30 |
| 2015-12-01 | 600.00 |
| 2015-11-30 | 592.59 |
| 2015-11-27 | 566.67 |
| 2015-11-26 | 603.70 |
| 2015-11-25 | 592.59 |
| 2015-11-24 | 600.00 |
| 2015-11-23 | 611.11 |
| 2015-11-20 | 614.81 |
| 2015-11-19 | 622.22 |
| 2015-11-18 | 611.11 |
| 2015-11-17 | 622.22 |
| 2015-11-16 | 614.81 |
| 2015-11-13 | 614.81 |
| 2015-11-12 | 592.59 |
| 2015-11-11 | 596.30 |
| 2015-11-10 | 600.00 |
| 2015-11-09 | 600.00 |
| 2015-11-06 | 603.70 |
| 2015-11-05 | 588.89 |
| 2015-11-04 | 603.70 |
| 2015-11-03 | 629.63 |
| 2015-11-02 | 655.56 |
| 2015-10-30 | 722.22 |
| 2015-10-29 | 711.11 |
| 2015-10-28 | 685.19 |
| 2015-10-27 | 677.78 |
| 2015-10-26 | 737.04 |
| 2015-10-23 | 637.04 |
| 2015-10-22 | 611.11 |
| 2015-10-20 | 555.56 |
| 2015-10-19 | 525.93 |
| 2015-10-16 | 470.37 |
| 2015-10-15 | 462.96 |
| 2015-10-14 | 462.96 |
| 2015-10-13 | 455.56 |
| 2015-10-12 | 462.96 |
| 2015-10-09 | 455.56 |
| 2015-10-08 | 462.96 |
| 2015-10-07 | 466.67 |
| 2015-10-06 | 485.19 |
| 2015-10-05 | 488.89 |
| 2015-10-02 | 459.26 |
| 2015-09-30 | 470.37 |
| 2015-09-29 | 485.19 |
| 2015-09-25 | 503.70 |
| 2015-09-24 | 466.67 |
| 2015-09-23 | 481.48 |
| 2015-09-22 | 492.59 |
| 2015-09-21 | 500.00 |
| 2015-09-18 | 503.70 |
| 2015-09-17 | 511.11 |
| 2015-09-16 | 518.52 |
| 2015-09-15 | 514.81 |
| 2015-09-14 | 522.22 |
| 2015-09-11 | 529.63 |
| 2015-09-10 | 533.33 |
| 2015-09-09 | 529.63 |
| 2015-09-08 | 525.93 |
| 2015-09-07 | 522.22 |
| 2015-09-04 | 529.63 |
| 2015-09-02 | 529.63 |
| 2015-09-01 | 537.04 |
| 2015-08-31 | 540.74 |
| 2015-08-28 | 518.52 |
| 2015-08-27 | 529.63 |
| 2015-08-26 | 525.93 |
| 2015-08-25 | 529.63 |
| 2015-08-24 | 448.15 |
| 2015-08-21 | 559.26 |
| 2015-08-20 | 559.26 |
| 2015-08-19 | 566.67 |
| 2015-08-18 | 551.85 |
| 2015-08-17 | 544.44 |
| 2015-08-14 | 570.37 |
| 2015-08-13 | 566.67 |
| 2015-08-12 | 581.48 |
| 2015-08-11 | 570.37 |
| 2015-08-10 | 585.19 |
| 2015-08-07 | 603.70 |
| 2015-08-06 | 625.93 |
| 2015-08-05 | 611.11 |
| 2015-08-04 | 629.63 |
| 2015-08-03 | 614.81 |
| 2015-07-31 | 633.33 |
| 2015-07-30 | 637.04 |
| 2015-07-29 | 633.33 |
| 2015-07-28 | 625.93 |
| 2015-07-27 | 637.04 |
| 2015-07-24 | 625.93 |
| 2015-07-23 | 640.74 |
| 2015-07-22 | 644.44 |
| 2015-07-21 | 659.26 |
| 2015-07-20 | 644.44 |
| 2015-07-17 | 648.15 |
| 2015-07-16 | 640.74 |
| 2015-07-15 | 640.74 |
| 2015-07-14 | 640.74 |
| 2015-07-13 | 659.26 |
| 2015-07-10 | 655.56 |
| 2015-07-09 | 600.00 |
| 2015-07-08 | 422.22 |
| 2015-07-07 | 474.07 |
| 2015-07-06 | 581.48 |
| 2015-07-03 | 748.15 |
| 2015-07-02 | 762.96 |
| 2015-06-30 | 800.00 |
| 2015-06-29 | 766.67 |
| 2015-06-26 | 862.96 |
| 2015-06-25 | 862.96 |
| 2015-06-24 | 881.48 |
| 2015-06-23 | 862.96 |
| 2015-06-22 | 900.00 |
| 2015-06-19 | 937.04 |
| 2015-06-18 | 955.56 |
| 2015-06-17 | 974.07 |
| 2015-06-16 | 974.07 |
| 2015-06-15 | 1,048.15 |
| 2015-06-12 | 1,103.70 |
| 2015-06-11 | 1,029.63 |
| 2015-06-10 | 1,029.63 |
| 2015-06-09 | 1,011.11 |
| 2015-06-08 | 1,085.19 |
| 2015-06-05 | 1,140.74 |
| 2015-06-04 | 1,177.78 |
| 2015-06-03 | 1,122.22 |
| 2015-06-02 | 1,029.63 |
| 2015-06-01 | 844.44 |
| 2015-05-29 | 788.89 |
| 2015-05-28 | 674.07 |
| 2015-05-27 | 662.96 |
| 2015-05-26 | 707.41 |
| 2015-05-22 | 707.41 |
| 2015-05-21 | 737.04 |
| 2015-05-20 | 670.37 |
| 2015-05-19 | 707.41 |
| 2015-05-18 | 729.63 |
| 2015-05-15 | 762.96 |
| 2015-05-14 | 774.07 |
| 2015-05-13 | 803.70 |
| 2015-05-12 | 811.11 |
| 2015-05-11 | 785.19 |
| 2015-05-08 | 777.78 |
| 2015-05-07 | 800.00 |
| 2015-05-06 | 814.81 |
| 2015-05-05 | 825.93 |
| 2015-05-04 | 862.96 |
| 2015-04-30 | 844.44 |
| 2015-04-29 | 814.81 |
| 2015-04-28 | 807.41 |
| 2015-04-27 | 796.30 |
| 2015-04-24 | 818.52 |
| 2015-04-23 | 881.48 |
| 2015-04-22 | 900.00 |
| 2015-04-21 | 937.04 |
| 2015-04-20 | 862.96 |
| 2015-04-17 | 825.93 |
| 2015-04-16 | 792.59 |
| 2015-04-15 | 777.78 |
| 2015-04-14 | 807.41 |
| 2015-04-13 | 807.41 |
| 2015-04-10 | 781.48 |
| 2015-04-09 | 792.59 |
| 2015-04-08 | 844.44 |
| 2015-04-02 | 825.93 |
| 2015-04-01 | 818.52 |
| 2015-03-31 | 800.00 |
| 2015-03-30 | 807.41 |
| 2015-03-27 | 770.37 |
| 2015-03-26 | 770.37 |
| 2015-03-25 | 759.26 |
| 2015-03-24 | 844.44 |
| 2015-03-23 | 796.30 |
| 2015-03-20 | 622.22 |
| 2015-03-19 | 596.30 |
| 2015-03-18 | 596.30 |
| 2015-03-17 | 588.89 |
| 2015-03-16 | 592.59 |
| 2015-03-13 | 585.19 |
| 2015-03-12 | 585.19 |
| 2015-03-11 | 566.67 |
| 2015-03-10 | 548.15 |
| 2015-03-09 | 537.04 |
| 2015-03-06 | 540.74 |
| 2015-03-05 | 548.15 |
| 2015-03-04 | 559.26 |
| 2015-03-03 | 566.67 |
| 2015-03-02 | 551.85 |
| 2015-02-27 | 555.56 |
| 2015-02-26 | 562.96 |
| 2015-02-25 | 551.85 |
| 2015-02-24 | 566.67 |
| 2015-02-23 | 566.67 |
| 2015-02-18 | 574.07 |
| 2015-02-17 | 570.37 |
| 2015-02-16 | 577.78 |
| 2015-02-13 | 577.78 |
| 2015-02-12 | 555.56 |
| 2015-02-11 | 551.85 |
| 2015-02-10 | 577.78 |
| 2015-02-09 | 585.19 |
| 2015-02-06 | 585.19 |
| 2015-02-05 | 585.19 |
| 2015-02-04 | 581.48 |
| 2015-02-03 | 581.48 |
| 2015-02-02 | 585.19 |
| 2015-01-30 | 596.30 |
| 2015-01-29 | 592.59 |
| 2015-01-28 | 603.70 |
| 2015-01-27 | 588.89 |
| 2015-01-26 | 588.89 |
| 2015-01-23 | 562.96 |
| 2015-01-22 | 574.07 |
| 2015-01-21 | 537.04 |
| 2015-01-20 | 551.85 |
| 2015-01-19 | 537.04 |
| 2015-01-16 | 559.26 |
| 2015-01-15 | 544.44 |
| 2015-01-14 | 540.74 |
| 2015-01-13 | 555.56 |
| 2015-01-12 | 574.07 |
| 2015-01-09 | 581.48 |
| 2015-01-08 | 585.19 |
| 2015-01-07 | 585.19 |
| 2015-01-06 | 588.89 |
| 2015-01-05 | 585.19 |
| 2015-01-02 | 603.70 |
| 2014-12-31 | 603.70 |
| 2014-12-30 | 544.44 |
| 2014-12-29 | 548.15 |
| 2014-12-24 | 548.15 |
| 2014-12-23 | 544.44 |
| 2014-12-22 | 548.15 |
| 2014-12-19 | 537.04 |
| 2014-12-18 | 548.15 |
| 2014-12-17 | 544.44 |
| 2014-12-16 | 555.56 |
| 2014-12-15 | 551.85 |
| 2014-12-12 | 562.96 |
| 2014-12-11 | 566.67 |
| 2014-12-10 | 559.26 |
| 2014-12-09 | 544.44 |
| 2014-12-08 | 548.15 |
| 2014-12-05 | 566.67 |
| 2014-12-04 | 562.96 |
| 2014-12-03 | 566.67 |
| 2014-12-02 | 577.78 |
| 2014-12-01 | 574.07 |
| 2014-11-28 | 585.19 |
| 2014-11-27 | 588.89 |
| 2014-11-26 | 596.30 |
| 2014-11-25 | 596.30 |
| 2014-11-24 | 588.89 |
| 2014-11-21 | 570.37 |
| 2014-11-20 | 585.19 |
| 2014-11-19 | 544.44 |
| 2014-11-18 | 548.15 |
| 2014-11-17 | 544.44 |
| 2014-11-14 | 533.33 |
| 2014-11-13 | 522.22 |
| 2014-11-12 | 537.04 |
| 2014-11-11 | 548.15 |
| 2014-11-10 | 529.63 |
| 2014-11-07 | 559.26 |
| 2014-11-06 | 562.96 |
| 2014-11-05 | 562.96 |
| 2014-11-04 | 566.67 |
| 2014-11-03 | 555.56 |
| 2014-10-31 | 574.07 |
| 2014-10-30 | 551.85 |
| 2014-10-29 | 507.41 |
| 2014-10-28 | 503.70 |
| 2014-10-27 | 507.41 |
| 2014-10-24 | 503.70 |
| 2014-10-23 | 507.41 |
| 2014-10-22 | 507.41 |
| 2014-10-21 | 496.30 |
| 2014-10-20 | 518.52 |
| 2014-10-17 | 525.93 |
| 2014-10-16 | 533.33 |
| 2014-10-15 | 596.30 |
| 2014-10-14 | 618.52 |
| 2014-10-13 | 640.74 |
| 2014-10-10 | 585.19 |
| 2014-10-09 | 466.67 |
| 2014-10-08 | 451.85 |
| 2014-10-07 | 462.96 |
| 2014-10-06 | 462.96 |
| 2014-10-03 | 455.56 |
| 2014-09-30 | 444.44 |
| 2014-09-29 | 455.56 |
| 2014-09-26 | 462.96 |
| 2014-09-25 | 462.96 |
| 2014-09-24 | 459.26 |
| 2014-09-23 | 459.26 |
| 2014-09-22 | 455.56 |
| 2014-09-19 | 470.37 |
| 2014-09-18 | 466.67 |
| 2014-09-17 | 470.37 |
| 2014-09-16 | 462.96 |
| 2014-09-15 | 470.37 |
| 2014-09-12 | 481.48 |
| 2014-09-11 | 459.26 |
| 2014-09-10 | 481.48 |
| 2014-09-08 | 496.30 |
| 2014-09-05 | 481.48 |
| 2014-09-04 | 481.48 |
| 2014-09-03 | 492.59 |
| 2014-09-02 | 492.59 |
| 2014-09-01 | 488.89 |
| 2014-08-29 | 477.78 |
| 2014-08-28 | 492.59 |
| 2014-08-27 | 511.11 |
| 2014-08-26 | 507.41 |
| 2014-08-25 | 492.59 |
| 2014-08-22 | 503.70 |
| 2014-08-21 | 503.70 |
| 2014-08-20 | 507.41 |
| 2014-08-19 | 500.00 |
| 2014-08-18 | 485.19 |
| 2014-08-15 | 485.19 |
| 2014-08-14 | 485.19 |
| 2014-08-13 | 485.19 |
| 2014-08-12 | 492.59 |
| 2014-08-11 | 518.52 |
| 2014-08-08 | 492.59 |
| 2014-08-07 | 496.30 |
| 2014-08-06 | 507.41 |
| 2014-08-05 | 507.41 |
| 2014-08-04 | 518.52 |
| 2014-08-01 | 533.33 |
| 2014-07-31 | 522.22 |
| 2014-07-30 | 485.19 |
| 2014-07-29 | 522.22 |
| 2014-07-28 | 503.70 |
| 2014-07-25 | 514.81 |
| 2014-07-24 | 529.63 |
| 2014-07-23 | 492.59 |
| 2014-07-22 | 500.00 |
| 2014-07-21 | 496.30 |
| 2014-07-18 | 518.52 |
| 2014-07-17 | 507.41 |
| 2014-07-16 | 529.63 |
| 2014-07-15 | 525.93 |
| 2014-07-14 | 529.63 |
| 2014-07-11 | 540.74 |
| 2014-07-10 | 540.74 |
| 2014-07-09 | 555.56 |
| 2014-07-08 | 555.56 |
| 2014-07-07 | 551.85 |
| 2014-07-04 | 551.85 |
| 2014-07-03 | 551.85 |
| 2014-07-02 | 555.56 |
| 2014-06-30 | 566.67 |
| 2014-06-27 | 585.19 |
| 2014-06-26 | 559.26 |
| 2014-06-25 | 566.67 |
| 2014-06-24 | 585.19 |
| 2014-06-23 | 544.44 |
| 2014-06-20 | 551.85 |
| 2014-06-19 | 544.44 |
| 2014-06-18 | 540.74 |
| 2014-06-17 | 544.44 |
| 2014-06-16 | 570.37 |
| 2014-06-13 | 559.26 |
| 2014-06-12 | 562.96 |
| 2014-06-11 | 559.26 |
| 2014-06-10 | 603.70 |
| 2014-06-09 | 596.30 |
| 2014-06-06 | 622.22 |
| 2014-06-05 | 637.04 |
| 2014-06-04 | 629.63 |
| 2014-06-03 | 659.26 |
| 2014-05-30 | 644.44 |
| 2014-05-29 | 662.96 |
| 2014-05-28 | 629.63 |
| 2014-05-27 | 592.59 |
| 2014-05-26 | 600.00 |
| 2014-05-23 | 585.19 |
| 2014-05-22 | 570.37 |
| 2014-05-21 | 588.89 |
| 2014-05-20 | 566.67 |
| 2014-05-19 | 592.59 |
| 2014-05-16 | 629.63 |
| 2014-05-15 | 681.48 |
| 2014-05-14 | 696.30 |
| 2014-05-13 | 744.44 |
| 2014-05-12 | 762.96 |
| 2014-05-09 | 777.78 |
| 2014-05-08 | 796.30 |
| 2014-05-07 | 814.81 |
| 2014-05-05 | 862.96 |
| 2014-05-02 | 811.11 |
| 2014-04-30 | 785.19 |
| 2014-04-29 | 811.11 |
| 2014-04-28 | 837.04 |
| 2014-04-25 | 881.48 |
| 2014-04-24 | 900.00 |
| 2014-04-23 | 900.00 |
| 2014-04-22 | 911.11 |
| 2014-04-17 | 911.11 |
| 2014-04-16 | 911.11 |
| 2014-04-15 | 918.52 |
| 2014-04-14 | 929.63 |
| 2014-04-11 | 914.81 |
| 2014-04-10 | 918.52 |
| 2014-04-09 | 885.19 |
| 2014-04-08 | 892.59 |
| 2014-04-07 | 896.30 |
| 2014-04-04 | 922.22 |
| 2014-04-03 | 900.00 |
| 2014-04-02 | 911.11 |
| 2014-04-01 | 888.89 |
| 2014-03-31 | 922.22 |
| 2014-03-28 | 900.00 |
| 2014-03-27 | 914.81 |
| 2014-03-26 | 940.74 |
| 2014-03-25 | 966.67 |
| 2014-03-24 | 966.67 |
| 2014-03-21 | 859.26 |
| 2014-03-20 | 807.41 |
| 2014-03-19 | 859.26 |
| 2014-03-18 | 888.89 |
| 2014-03-17 | 907.41 |
| 2014-03-14 | 959.26 |
| 2014-03-13 | 951.85 |
| 2014-03-12 | 914.81 |
| 2014-03-11 | 911.11 |
| 2014-03-10 | 729.63 |
| 2014-03-07 | 700.00 |
| 2014-03-06 | 677.78 |
| 2014-03-05 | 696.30 |
| 2014-03-04 | 648.15 |
| 2014-03-03 | 640.74 |
| 2014-02-28 | 644.44 |
| 2014-02-27 | 670.37 |
| 2014-02-26 | 544.44 |
| 2014-02-25 | 537.04 |
| 2014-02-24 | 548.15 |
| 2014-02-21 | 544.44 |
| 2014-02-20 | 544.44 |
| 2014-02-19 | 548.15 |
| 2014-02-18 | 540.74 |
| 2014-02-17 | 540.74 |
| 2014-02-14 | 551.85 |
| 2014-02-13 | 540.74 |
| 2014-02-12 | 548.15 |
| 2014-02-11 | 551.85 |
| 2014-02-10 | 555.56 |
| 2014-02-07 | 548.15 |
| 2014-02-06 | 537.04 |
| 2014-02-05 | 544.44 |
| 2014-02-04 | 559.26 |
| 2014-01-30 | 555.56 |
| 2014-01-29 | 562.96 |
| 2014-01-28 | 559.26 |
| 2014-01-27 | 559.26 |
| 2014-01-24 | 540.74 |
| 2014-01-23 | 551.85 |
| 2014-01-22 | 577.78 |
| 2014-01-21 | 588.89 |
| 2014-01-20 | 600.00 |
| 2014-01-17 | 559.26 |
| 2014-01-16 | 562.96 |
| 2014-01-15 | 562.96 |
| 2014-01-14 | 555.56 |
| 2014-01-13 | 544.44 |
| 2014-01-10 | 566.67 |
| 2014-01-09 | 551.85 |
| 2014-01-08 | 566.67 |
| 2014-01-07 | 559.26 |
| 2014-01-06 | 551.85 |
| 2014-01-03 | 551.85 |
| 2014-01-02 | 496.30 |
| 2013-12-31 | 511.11 |
| 2013-12-30 | 559.26 |
| 2013-12-27 | 559.26 |
| 2013-12-24 | 540.74 |
| 2013-12-23 | 607.41 |
| 2013-12-20 | 414.81 |
| 2013-12-19 | 411.11 |
| 2013-12-18 | 414.81 |
| 2013-12-17 | 411.11 |
| 2013-12-16 | 385.19 |
| 2013-12-13 | 400.00 |
| 2013-12-12 | 418.52 |
| 2013-12-11 | 425.93 |
| 2013-12-10 | 548.15 |
| 2013-12-09 | 307.41 |
| 2013-12-06 | 185.19 |
| 2013-12-05 | 111.11 |
| 2013-12-04 | 81.48 |
| 2013-12-03 | 48.15 |
| 2013-12-02 | 38.89 |
| 2013-11-29 | 42.59 |
| 2013-11-28 | 42.59 |
| 2013-11-27 | 42.59 |
| 2013-11-26 | 40.74 |
| 2013-11-25 | 40.74 |
| 2013-11-22 | 40.74 |
| 2013-11-21 | 38.89 |
| 2013-11-20 | 44.44 |
| 2013-11-19 | 46.30 |
| 2013-11-18 | 50.00 |
| 2013-11-15 | 42.59 |
| 2013-11-14 | 44.44 |
| 2013-11-13 | 46.30 |
| 2013-11-12 | 44.44 |
| 2013-11-11 | 48.15 |
| 2013-11-08 | 46.30 |
| 2013-11-07 | 38.89 |
| 2013-11-06 | 40.74 |
| 2013-11-05 | 44.44 |
| 2013-11-04 | 46.30 |
| 2013-11-01 | 44.44 |
| 2013-10-31 | 40.74 |
| 2013-10-30 | 40.74 |
| 2013-10-29 | 38.89 |
| 2013-10-28 | 48.15 |
| 2013-10-25 | 53.70 |
| 2013-10-24 | 48.15 |
| 2013-10-23 | 48.15 |
| 2013-10-22 | 48.15 |
| 2013-10-21 | 48.15 |
| 2013-10-18 | 29.63 |
| 2013-10-17 | 24.07 |
| 2013-10-16 | 20.37 |
| 2013-10-15 | 12.96 |
| 2013-10-11 | 12.96 |
| 2013-10-10 | 5.56 |
| 2013-10-09 | 3.70 |
| 2013-10-08 | 3.70 |
| 2013-10-07 | 1.85 |
| 2013-10-04 | 1.85 |
| 2013-10-03 | 5.56 |
| 2013-10-02 | 3.70 |
| 2013-09-30 | 1.85 |
| 2013-09-27 | 5.56 |
| 2013-09-26 | 3.70 |
| 2013-09-25 | 3.70 |
| 2013-09-24 | 1.85 |
| 2013-09-23 | 1.85 |
| 2013-09-19 | 7.41 |
| 2013-09-18 | 1.85 |
| 2013-09-17 | 1.85 |
| 2013-09-16 | -9.26 |
| 2013-09-13 | -8.89 |
| 2013-09-12 | -7.41 |
| 2013-09-11 | -3.70 |
| 2013-09-10 | -3.70 |
| 2013-09-09 | -3.70 |
| 2013-09-06 | -3.70 |
| 2013-09-05 | -1.85 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 1.85 |
| 2013-08-30 | 3.70 |
| 2013-08-29 | -8.89 |
| 2013-08-28 | -12.96 |
| 2013-08-27 | -7.41 |
| 2013-08-26 | -14.07 |
| 2013-08-23 | -12.22 |
| 2013-08-22 | -12.22 |
| 2013-08-21 | -24.81 |
| 2013-08-20 | -14.81 |
| 2013-08-19 | -12.59 |
| 2013-08-16 | -11.11 |
| 2013-08-15 | -7.41 |
| 2013-08-13 | -7.41 |
| 2013-08-12 | -9.26 |
| 2013-08-09 | -3.70 |
| 2013-08-08 | -5.56 |
| 2013-08-07 | -3.70 |
| 2013-08-06 | -9.26 |
| 2013-08-05 | -7.78 |
| 2013-08-02 | -11.11 |
| 2013-08-01 | -11.48 |
| 2013-07-31 | -11.11 |
| 2013-07-30 | -9.26 |
| 2013-07-29 | -9.26 |
| 2013-07-26 | -13.33 |
| 2013-07-25 | -11.85 |
| 2013-07-24 | -14.81 |
| 2013-07-23 | -14.81 |
| 2013-07-22 | -11.11 |
| 2013-07-19 | -11.48 |
| 2013-07-18 | -9.63 |
| 2013-07-17 | -9.26 |
| 2013-07-16 | -9.26 |
| 2013-07-15 | -11.11 |
| 2013-07-12 | -11.11 |
| 2013-07-11 | -9.26 |
| 2013-07-10 | -9.26 |
| 2013-07-09 | -12.96 |
| 2013-07-08 | -12.96 |
| 2013-07-05 | -17.41 |
| 2013-07-04 | -11.11 |
| 2013-07-03 | -11.11 |
| 2013-07-02 | -11.48 |
| 2013-06-28 | -11.11 |
| 2013-06-27 | -11.11 |
| 2013-06-26 | -11.11 |
| 2013-06-25 | -9.26 |
| 2013-06-24 | -8.52 |
| 2013-06-21 | -11.85 |
| 2013-06-20 | -11.48 |
| 2013-06-19 | -11.11 |
| 2013-06-18 | -11.11 |
| 2013-06-17 | -11.11 |
| 2013-06-14 | -9.26 |
| 2013-06-13 | -8.15 |
| 2013-06-11 | -8.15 |
| 2013-06-10 | -8.15 |
| 2013-06-07 | -9.26 |
| 2013-06-06 | -9.63 |
| 2013-06-05 | -11.11 |
| 2013-06-04 | -11.11 |
| 2013-06-03 | -7.41 |
| 2013-05-31 | -9.26 |
| 2013-05-30 | -9.26 |
| 2013-05-29 | -11.11 |
| 2013-05-28 | -11.11 |
| 2013-05-27 | -13.70 |
| 2013-05-24 | -11.85 |
| 2013-05-23 | -11.11 |
| 2013-05-22 | -10.00 |
| 2013-05-21 | -10.00 |
| 2013-05-20 | -11.48 |
| 2013-05-16 | -11.11 |
| 2013-05-15 | -7.41 |
| 2013-05-14 | -5.56 |
| 2013-05-13 | -11.11 |
| 2013-05-10 | -11.11 |
| 2013-05-09 | -8.15 |
| 2013-05-08 | -10.37 |
| 2013-05-07 | -7.41 |
| 2013-05-06 | -11.11 |
| 2013-05-03 | -11.48 |
| 2013-05-02 | -11.48 |
| 2013-04-30 | -11.48 |
| 2013-04-29 | -11.48 |
| 2013-04-26 | -11.48 |
| 2013-04-25 | -16.67 |
| 2013-04-24 | -15.19 |
| 2013-04-23 | -15.19 |
| 2013-04-22 | -16.67 |
| 2013-04-19 | -16.67 |
| 2013-04-18 | -19.26 |
| 2013-04-17 | -11.48 |
| 2013-04-16 | -18.52 |
| 2013-04-15 | -11.11 |
| 2013-04-12 | -11.85 |
| 2013-04-11 | -16.67 |
| 2013-04-10 | -16.67 |
| 2013-04-09 | -11.48 |
| 2013-04-08 | -14.81 |
| 2013-04-05 | -12.96 |
| 2013-04-03 | -12.96 |
| 2013-04-02 | -20.00 |
| 2013-03-28 | -11.85 |
| 2013-03-27 | -11.11 |
| 2013-03-26 | -11.11 |
| 2013-03-25 | -14.81 |
| 2013-03-22 | -16.67 |
| 2013-03-21 | -11.11 |
| 2013-03-20 | -11.11 |
| 2013-03-19 | -11.11 |
| 2013-03-18 | -11.11 |
| 2013-03-15 | -22.22 |
| 2013-03-14 | -22.22 |
| 2013-03-13 | -22.22 |
| 2013-03-12 | -22.22 |
| 2013-03-11 | -20.00 |
| 2013-03-08 | -22.22 |
| 2013-03-07 | -20.37 |
| 2013-03-06 | -21.11 |
| 2013-03-05 | -17.41 |
| 2013-03-04 | -12.96 |
| 2013-03-01 | -12.22 |
| 2013-02-28 | -12.22 |
| 2013-02-27 | -9.26 |
| 2013-02-26 | -9.26 |
| 2013-02-25 | -7.78 |
| 2013-02-22 | -8.52 |
| 2013-02-21 | -8.15 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -7.41 |
| 2013-02-18 | -7.41 |
| 2013-02-15 | -7.41 |
| 2013-02-14 | -7.78 |
| 2013-02-08 | -11.11 |
| 2013-02-07 | -10.74 |
| 2013-02-06 | -11.11 |
| 2013-02-05 | -15.56 |
| 2013-02-04 | -9.63 |
| 2013-02-01 | -9.63 |
| 2013-01-31 | -15.93 |
| 2013-01-30 | -10.00 |
| 2013-01-29 | -11.48 |
| 2013-01-28 | -11.48 |
| 2013-01-25 | -9.26 |
| 2013-01-24 | -7.41 |
| 2013-01-23 | -11.11 |
| 2013-01-22 | -10.37 |
| 2013-01-21 | -11.11 |
| 2013-01-18 | -15.56 |
| 2013-01-17 | -25.93 |
| 2013-01-16 | -25.93 |
| 2013-01-15 | -25.93 |
| 2013-01-14 | -16.30 |
| 2013-01-11 | -16.30 |
| 2013-01-10 | -17.78 |
| 2013-01-09 | -17.78 |
| 2013-01-08 | -15.56 |
| 2013-01-07 | -15.56 |
| 2013-01-04 | -14.81 |
| 2013-01-03 | -14.81 |
| 2013-01-02 | -15.56 |
| 2012-12-31 | -11.11 |
| 2012-12-28 | -11.11 |
| 2012-12-27 | -7.78 |
| 2012-12-24 | -8.52 |
| 2012-12-21 | -8.52 |
| 2012-12-20 | -9.63 |
| 2012-12-19 | -7.41 |
| 2012-12-18 | -7.41 |
| 2012-12-17 | -1.85 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -3.70 |
| 2012-12-12 | -3.70 |
| 2012-12-11 | -13.70 |
| 2012-12-10 | -11.11 |
| 2012-12-07 | -7.41 |
| 2012-12-06 | -7.41 |
| 2012-12-05 | -7.41 |
| 2012-12-04 | -7.41 |
| 2012-12-03 | -7.41 |
| 2012-11-30 | -7.41 |
| 2012-11-29 | -7.41 |
| 2012-11-28 | -7.41 |
| 2012-11-27 | -7.41 |
| 2012-11-26 | -7.41 |
| 2012-11-23 | -7.41 |
| 2012-11-22 | -5.56 |
| 2012-11-21 | -3.70 |
| 2012-11-20 | -7.41 |
| 2012-11-19 | -3.70 |
| 2012-11-16 | -3.70 |
| 2012-11-15 | -12.96 |
| 2012-11-14 | -7.78 |
| 2012-11-13 | -14.81 |
| 2012-11-12 | -9.26 |
| 2012-11-09 | -9.26 |
| 2012-11-08 | -3.70 |
| 2012-11-07 | 12.96 |
| 2012-11-06 | 7.41 |
| 2012-11-05 | 7.41 |
| 2012-11-02 | 7.41 |
| 2012-11-01 | 7.41 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 9.26 |
| 2012-10-29 | 11.11 |
| 2012-10-26 | 29.63 |
| 2012-10-25 | 11.11 |
| 2012-10-24 | 11.11 |
| 2012-10-22 | 11.11 |
| 2012-10-19 | 7.41 |
| 2012-10-18 | 7.41 |
| 2012-10-17 | 9.26 |
| 2012-10-16 | 9.26 |
| 2012-10-15 | 11.11 |
| 2012-10-12 | 9.26 |
| 2012-10-11 | 14.81 |
| 2012-10-10 | 14.81 |
| 2012-10-09 | 14.81 |
| 2012-10-08 | 18.52 |
| 2012-10-05 | 18.52 |
| 2012-10-04 | 18.52 |
| 2012-10-03 | 18.52 |
| 2012-09-28 | 18.52 |
| 2012-09-27 | 20.37 |
| 2012-09-26 | 20.37 |
| 2012-09-25 | 20.37 |
| 2012-09-24 | 20.37 |
| 2012-09-21 | 20.37 |
| 2012-09-20 | 18.52 |
| 2012-09-19 | 18.52 |
| 2012-09-18 | 22.22 |
| 2012-09-17 | 16.67 |
| 2012-09-14 | 16.67 |
| 2012-09-13 | 16.67 |
| 2012-09-12 | 20.37 |
| 2012-09-11 | 22.22 |
| 2012-09-10 | 18.52 |
| 2012-09-07 | 18.52 |
| 2012-09-06 | 18.52 |
| 2012-09-05 | 12.96 |
| 2012-09-04 | 14.81 |
| 2012-09-03 | 14.81 |
| 2012-08-31 | 14.81 |
| 2012-08-30 | 14.81 |
| 2012-08-29 | 14.81 |
| 2012-08-28 | 14.81 |
| 2012-08-27 | 14.81 |
| 2012-08-24 | 14.81 |
| 2012-08-23 | 14.81 |
| 2012-08-22 | 14.81 |
| 2012-08-21 | 12.96 |
| 2012-08-20 | 12.96 |
| 2012-08-17 | 14.81 |
| 2012-08-16 | 14.81 |
| 2012-08-15 | 16.67 |
| 2012-08-14 | 16.67 |
| 2012-08-13 | 14.81 |
| 2012-08-10 | 18.52 |
| 2012-08-09 | 16.67 |
| 2012-08-08 | 11.11 |
| 2012-08-07 | 18.52 |
| 2012-08-06 | 18.52 |
| 2012-08-03 | 14.81 |
| 2012-08-02 | 11.11 |
| 2012-08-01 | 7.41 |
| 2012-07-31 | 3.70 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | -3.70 |
| 2012-07-26 | -5.56 |
| 2012-07-25 | -7.41 |
| 2012-07-24 | -9.26 |
| 2012-07-23 | -7.41 |
| 2012-07-20 | -9.26 |
| 2012-07-19 | -12.59 |
| 2012-07-18 | -12.59 |
| 2012-07-17 | -15.56 |
| 2012-07-16 | -20.00 |
| 2012-07-13 | -20.00 |
| 2012-07-12 | -22.96 |
| 2012-07-11 | -22.96 |
| 2012-07-10 | -20.37 |
| 2012-07-09 | -11.11 |
| 2012-07-06 | -14.81 |
| 2012-07-05 | -12.96 |
| 2012-07-04 | -14.81 |
| 2012-07-03 | -14.81 |
| 2012-06-29 | -14.81 |
| 2012-06-28 | -14.81 |
| 2012-06-27 | -11.48 |
| 2012-06-26 | -7.41 |
| 2012-06-25 | -5.56 |
| 2012-06-22 | -5.56 |
| 2012-06-21 | -5.56 |
| 2012-06-20 | -5.56 |
| 2012-06-19 | -5.56 |
| 2012-06-18 | -5.56 |
| 2012-06-15 | -7.41 |
| 2012-06-14 | -3.70 |
| 2012-06-13 | -3.70 |
| 2012-06-12 | -3.70 |
| 2012-06-11 | -3.70 |
| 2012-06-08 | -3.70 |
| 2012-06-07 | -3.70 |
| 2012-06-06 | -3.70 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | -3.70 |
| 2012-05-30 | -7.41 |
| 2012-05-29 | -7.41 |
| 2012-05-28 | -18.52 |
| 2012-05-25 | -18.52 |
| 2012-05-24 | -18.15 |
| 2012-05-23 | -18.15 |
| 2012-05-22 | -18.15 |
| 2012-05-21 | -22.22 |
| 2012-05-18 | -14.81 |
| 2012-05-17 | -12.59 |
| 2012-05-16 | -12.59 |
| 2012-05-15 | -7.41 |
| 2012-05-14 | -7.41 |
| 2012-05-11 | -7.41 |
| 2012-05-10 | -3.70 |
| 2012-05-09 | -3.70 |
| 2012-05-08 | 1.85 |
| 2012-05-07 | -3.70 |
| 2012-05-04 | 3.70 |
| 2012-05-03 | 3.70 |
| 2012-05-02 | 3.70 |
| 2012-04-30 | 5.56 |
| 2012-04-27 | 5.56 |
| 2012-04-26 | -7.41 |
| 2012-04-25 | -12.96 |
| 2012-04-24 | -16.67 |
| 2012-04-23 | -18.52 |
| 2012-04-20 | -20.37 |
| 2012-04-19 | -20.37 |
| 2012-04-18 | -20.37 |
| 2012-04-17 | -18.52 |
| 2012-04-16 | -18.52 |
| 2012-04-13 | -18.52 |
| 2012-04-12 | -19.26 |
| 2012-04-11 | -19.26 |
| 2012-04-10 | -18.15 |
| 2012-04-05 | -11.11 |
| 2012-04-03 | -7.41 |
| 2012-04-02 | -12.22 |
| 2012-03-30 | -12.59 |
| 2012-03-29 | -9.26 |
| 2012-03-28 | -10.74 |
| 2012-03-27 | -3.70 |
| 2012-03-26 | -3.70 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy