Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-10-06 | -95.53 |
| 2025-10-03 | -95.53 |
| 2025-10-02 | -95.53 |
| 2025-09-30 | -95.53 |
| 2025-09-29 | -95.53 |
| 2025-09-26 | -95.53 |
| 2025-09-25 | -95.53 |
| 2025-09-24 | -95.53 |
| 2025-09-23 | -95.53 |
| 2025-09-22 | -95.53 |
| 2025-09-19 | -95.53 |
| 2025-09-18 | -95.53 |
| 2025-09-17 | -95.53 |
| 2025-09-16 | -95.53 |
| 2025-09-15 | -95.53 |
| 2025-09-12 | -95.53 |
| 2025-09-11 | -95.53 |
| 2025-09-10 | -95.53 |
| 2025-09-09 | -95.53 |
| 2025-09-08 | -95.53 |
| 2025-09-05 | -95.53 |
| 2025-09-04 | -95.53 |
| 2025-09-03 | -95.53 |
| 2025-09-02 | -95.53 |
| 2025-09-01 | -95.53 |
| 2025-08-29 | -95.53 |
| 2025-08-28 | -95.53 |
| 2025-08-27 | -95.53 |
| 2025-08-26 | -95.53 |
| 2025-08-25 | -95.53 |
| 2025-08-22 | -95.53 |
| 2025-08-21 | -95.53 |
| 2025-08-20 | -95.53 |
| 2025-08-19 | -95.53 |
| 2025-08-18 | -95.53 |
| 2025-08-15 | -95.53 |
| 2025-08-14 | -95.53 |
| 2025-08-13 | -95.53 |
| 2025-08-12 | -95.53 |
| 2025-08-11 | -95.53 |
| 2025-08-08 | -95.53 |
| 2025-08-07 | -95.53 |
| 2025-08-06 | -95.53 |
| 2025-08-05 | -95.53 |
| 2025-08-04 | -95.53 |
| 2025-08-01 | -95.53 |
| 2025-07-31 | -95.53 |
| 2025-07-30 | -95.53 |
| 2025-07-29 | -95.53 |
| 2025-07-28 | -95.53 |
| 2025-07-25 | -95.53 |
| 2025-07-24 | -95.53 |
| 2025-07-23 | -95.53 |
| 2025-07-22 | -95.53 |
| 2025-07-21 | -95.53 |
| 2025-07-18 | -95.53 |
| 2025-07-17 | -95.53 |
| 2025-07-16 | -95.53 |
| 2025-07-15 | -95.53 |
| 2025-07-14 | -95.53 |
| 2025-07-11 | -95.53 |
| 2025-07-10 | -95.53 |
| 2025-07-09 | -95.53 |
| 2025-07-08 | -95.53 |
| 2025-07-07 | -95.53 |
| 2025-07-04 | -95.53 |
| 2025-07-03 | -95.53 |
| 2025-07-02 | -95.53 |
| 2025-06-30 | -95.53 |
| 2025-06-27 | -95.53 |
| 2025-06-26 | -95.53 |
| 2025-06-25 | -95.53 |
| 2025-06-24 | -95.53 |
| 2025-06-23 | -95.53 |
| 2025-06-20 | -95.53 |
| 2025-06-19 | -95.53 |
| 2025-06-18 | -95.53 |
| 2025-06-17 | -95.53 |
| 2025-06-16 | -95.53 |
| 2025-06-13 | -95.53 |
| 2025-06-12 | -95.53 |
| 2025-06-11 | -95.53 |
| 2025-06-10 | -95.53 |
| 2025-06-09 | -95.53 |
| 2025-06-06 | -95.53 |
| 2025-06-05 | -95.53 |
| 2025-06-04 | -95.53 |
| 2025-06-03 | -95.53 |
| 2025-06-02 | -95.53 |
| 2025-05-30 | -95.53 |
| 2025-05-29 | -95.53 |
| 2025-05-28 | -95.53 |
| 2025-05-27 | -95.53 |
| 2025-05-26 | -95.53 |
| 2025-05-23 | -95.53 |
| 2025-05-22 | -95.53 |
| 2025-05-21 | -95.53 |
| 2025-05-20 | -95.53 |
| 2025-05-19 | -95.53 |
| 2025-05-16 | -95.53 |
| 2025-05-15 | -95.53 |
| 2025-05-14 | -95.53 |
| 2025-05-13 | -95.53 |
| 2025-05-12 | -95.53 |
| 2025-05-09 | -95.53 |
| 2025-05-08 | -95.53 |
| 2025-05-07 | -95.53 |
| 2025-05-06 | -95.53 |
| 2025-05-02 | -95.53 |
| 2025-04-30 | -95.53 |
| 2025-04-29 | -95.53 |
| 2025-04-28 | -95.53 |
| 2025-04-25 | -95.53 |
| 2025-04-24 | -95.53 |
| 2025-04-23 | -95.53 |
| 2025-04-22 | -95.53 |
| 2025-04-17 | -95.53 |
| 2025-04-16 | -95.53 |
| 2025-04-15 | -95.53 |
| 2025-04-14 | -95.53 |
| 2025-04-11 | -95.53 |
| 2025-04-10 | -95.53 |
| 2025-04-09 | -95.53 |
| 2025-04-08 | -95.53 |
| 2025-04-07 | -95.53 |
| 2025-04-03 | -95.53 |
| 2025-04-02 | -95.53 |
| 2025-04-01 | -95.53 |
| 2025-03-31 | -95.53 |
| 2025-03-28 | -95.53 |
| 2025-03-27 | -95.53 |
| 2025-03-26 | -95.53 |
| 2025-03-25 | -95.53 |
| 2025-03-24 | -95.53 |
| 2025-03-21 | -95.53 |
| 2025-03-20 | -95.53 |
| 2025-03-19 | -95.53 |
| 2025-03-18 | -95.53 |
| 2025-03-17 | -95.53 |
| 2025-03-14 | -95.53 |
| 2025-03-13 | -95.53 |
| 2025-03-12 | -95.53 |
| 2025-03-11 | -95.09 |
| 2025-03-10 | -95.53 |
| 2025-03-07 | -95.53 |
| 2025-03-06 | -95.53 |
| 2025-03-05 | -95.53 |
| 2025-03-04 | -95.53 |
| 2025-03-03 | -95.53 |
| 2025-02-28 | -95.53 |
| 2025-02-27 | -95.53 |
| 2025-02-26 | -95.53 |
| 2025-02-25 | -95.53 |
| 2025-02-24 | -95.09 |
| 2025-02-21 | -94.64 |
| 2025-02-20 | -95.53 |
| 2025-02-19 | -95.53 |
| 2025-02-18 | -95.53 |
| 2025-02-17 | -95.53 |
| 2025-02-14 | -95.53 |
| 2025-02-13 | -95.53 |
| 2025-02-12 | -95.53 |
| 2025-02-11 | -95.53 |
| 2025-02-10 | -95.53 |
| 2025-02-07 | -95.53 |
| 2025-02-06 | -95.53 |
| 2025-02-05 | -95.53 |
| 2025-02-04 | -95.53 |
| 2025-02-03 | -95.53 |
| 2025-01-28 | -94.64 |
| 2025-01-27 | -95.09 |
| 2025-01-24 | -94.64 |
| 2025-01-23 | -94.64 |
| 2025-01-22 | -95.09 |
| 2025-01-21 | -94.64 |
| 2025-01-20 | -94.19 |
| 2025-01-17 | -95.09 |
| 2025-01-16 | -94.64 |
| 2025-01-15 | -94.64 |
| 2025-01-14 | -94.19 |
| 2025-01-13 | -94.64 |
| 2025-01-10 | -94.64 |
| 2025-01-09 | -94.19 |
| 2025-01-08 | -94.64 |
| 2025-01-07 | -94.19 |
| 2025-01-06 | -94.19 |
| 2025-01-03 | -94.19 |
| 2025-01-02 | -94.64 |
| 2024-12-31 | -94.64 |
| 2024-12-30 | -94.64 |
| 2024-12-27 | -94.19 |
| 2024-12-24 | -94.19 |
| 2024-12-23 | -94.64 |
| 2024-12-20 | -94.64 |
| 2024-12-19 | -94.64 |
| 2024-12-18 | -94.64 |
| 2024-12-17 | -94.19 |
| 2024-12-16 | -94.19 |
| 2024-12-13 | -93.75 |
| 2024-12-12 | -93.75 |
| 2024-12-11 | -94.19 |
| 2024-12-10 | -94.19 |
| 2024-12-09 | -94.19 |
| 2024-12-06 | -94.19 |
| 2024-12-05 | -94.19 |
| 2024-12-04 | -94.19 |
| 2024-12-03 | -94.64 |
| 2024-12-02 | -94.19 |
| 2024-11-29 | -94.19 |
| 2024-11-28 | -94.64 |
| 2024-11-27 | -94.19 |
| 2024-11-26 | -94.19 |
| 2024-11-25 | -94.19 |
| 2024-11-22 | -93.75 |
| 2024-11-21 | -93.75 |
| 2024-11-20 | -93.75 |
| 2024-11-19 | -93.75 |
| 2024-11-18 | -93.75 |
| 2024-11-15 | -93.75 |
| 2024-11-14 | -94.19 |
| 2024-11-13 | -93.75 |
| 2024-11-12 | -93.30 |
| 2024-11-11 | -93.30 |
| 2024-11-08 | -92.85 |
| 2024-11-07 | -92.41 |
| 2024-11-06 | -92.85 |
| 2024-11-05 | -92.85 |
| 2024-11-04 | -92.85 |
| 2024-11-01 | -92.41 |
| 2024-10-31 | -92.85 |
| 2024-10-30 | -91.96 |
| 2024-10-29 | -91.96 |
| 2024-10-28 | -92.41 |
| 2024-10-25 | -92.41 |
| 2024-10-24 | -92.41 |
| 2024-10-23 | -91.96 |
| 2024-10-22 | -91.51 |
| 2024-10-21 | -91.96 |
| 2024-10-18 | -91.96 |
| 2024-10-17 | -92.85 |
| 2024-10-16 | -92.41 |
| 2024-10-15 | -92.85 |
| 2024-10-14 | -91.51 |
| 2024-10-10 | -91.51 |
| 2024-10-09 | -91.07 |
| 2024-10-08 | -91.07 |
| 2024-10-07 | -88.83 |
| 2024-10-04 | -89.28 |
| 2024-10-03 | -88.38 |
| 2024-10-02 | -85.70 |
| 2024-09-30 | -91.51 |
| 2024-09-27 | -92.41 |
| 2024-09-26 | -93.30 |
| 2024-09-25 | -94.19 |
| 2024-09-24 | -94.19 |
| 2024-09-23 | -94.64 |
| 2024-09-20 | -94.19 |
| 2024-09-19 | -94.19 |
| 2024-09-17 | -94.64 |
| 2024-09-16 | -94.64 |
| 2024-09-13 | -94.64 |
| 2024-09-12 | -94.64 |
| 2024-09-11 | -94.64 |
| 2024-09-10 | -94.64 |
| 2024-09-09 | -94.64 |
| 2024-09-05 | -94.64 |
| 2024-09-04 | -94.64 |
| 2024-09-03 | -94.64 |
| 2024-09-02 | -94.19 |
| 2024-08-30 | -94.64 |
| 2024-08-29 | -94.64 |
| 2024-08-28 | -94.19 |
| 2024-08-27 | -94.64 |
| 2024-08-26 | -94.19 |
| 2024-08-23 | -94.19 |
| 2024-08-22 | -94.19 |
| 2024-08-21 | -94.19 |
| 2024-08-20 | -94.19 |
| 2024-08-19 | -94.19 |
| 2024-08-16 | -94.19 |
| 2024-08-15 | -94.19 |
| 2024-08-14 | -94.19 |
| 2024-08-13 | -94.19 |
| 2024-08-12 | -93.75 |
| 2024-08-09 | -93.75 |
| 2024-08-08 | -93.75 |
| 2024-08-07 | -94.19 |
| 2024-08-06 | -94.19 |
| 2024-08-05 | -94.19 |
| 2024-08-02 | -93.75 |
| 2024-08-01 | -93.75 |
| 2024-07-31 | -93.75 |
| 2024-07-30 | -93.75 |
| 2024-07-29 | -93.75 |
| 2024-07-26 | -93.75 |
| 2024-07-25 | -93.75 |
| 2024-07-24 | -94.19 |
| 2024-07-23 | -93.75 |
| 2024-07-22 | -93.75 |
| 2024-07-19 | -94.19 |
| 2024-07-18 | -94.19 |
| 2024-07-17 | -93.30 |
| 2024-07-16 | -93.30 |
| 2024-07-15 | -93.30 |
| 2024-07-12 | -93.30 |
| 2024-07-11 | -93.75 |
| 2024-07-10 | -93.75 |
| 2024-07-09 | -93.75 |
| 2024-07-08 | -94.64 |
| 2024-07-05 | -93.75 |
| 2024-07-04 | -93.75 |
| 2024-07-03 | -93.30 |
| 2024-07-02 | -93.30 |
| 2024-06-28 | -93.30 |
| 2024-06-27 | -93.75 |
| 2024-06-26 | -93.30 |
| 2024-06-25 | -93.30 |
| 2024-06-24 | -93.30 |
| 2024-06-21 | -92.85 |
| 2024-06-20 | -92.85 |
| 2024-06-19 | -93.75 |
| 2024-06-18 | -92.85 |
| 2024-06-17 | -92.85 |
| 2024-06-14 | -92.85 |
| 2024-06-13 | -93.30 |
| 2024-06-12 | -93.30 |
| 2024-06-11 | -93.30 |
| 2024-06-07 | -93.30 |
| 2024-06-06 | -92.41 |
| 2024-06-05 | -91.51 |
| 2024-06-04 | -91.07 |
| 2024-06-03 | -91.07 |
| 2024-05-31 | -91.51 |
| 2024-05-30 | -91.51 |
| 2024-05-29 | -91.07 |
| 2024-05-28 | -90.62 |
| 2024-05-27 | -90.62 |
| 2024-05-24 | -89.72 |
| 2024-05-23 | -89.28 |
| 2024-05-22 | -88.83 |
| 2024-05-21 | -90.17 |
| 2024-05-20 | -89.28 |
| 2024-05-17 | -90.17 |
| 2024-05-16 | -92.41 |
| 2024-05-14 | -93.30 |
| 2024-05-13 | -93.30 |
| 2024-05-10 | -93.30 |
| 2024-05-09 | -93.75 |
| 2024-05-08 | -93.75 |
| 2024-05-07 | -93.75 |
| 2024-05-06 | -93.30 |
| 2024-05-03 | -93.30 |
| 2024-05-02 | -92.85 |
| 2024-04-30 | -93.30 |
| 2024-04-29 | -93.30 |
| 2024-04-26 | -93.30 |
| 2024-04-25 | -93.75 |
| 2024-04-24 | -93.75 |
| 2024-04-23 | -93.75 |
| 2024-04-22 | -94.19 |
| 2024-04-19 | -93.75 |
| 2024-04-18 | -93.30 |
| 2024-04-17 | -93.75 |
| 2024-04-16 | -93.75 |
| 2024-04-15 | -92.85 |
| 2024-04-12 | -92.85 |
| 2024-04-11 | -93.30 |
| 2024-04-10 | -93.30 |
| 2024-04-09 | -93.30 |
| 2024-04-08 | -93.75 |
| 2024-04-05 | -93.75 |
| 2024-04-03 | -94.19 |
| 2024-04-02 | -94.19 |
| 2024-03-28 | -94.64 |
| 2024-03-27 | -94.64 |
| 2024-03-26 | -94.64 |
| 2024-03-25 | -95.09 |
| 2024-03-22 | -95.09 |
| 2024-03-21 | -95.09 |
| 2024-03-20 | -95.53 |
| 2024-03-19 | -95.53 |
| 2024-03-18 | -95.53 |
| 2024-03-15 | -95.09 |
| 2024-03-14 | -94.64 |
| 2024-03-13 | -94.64 |
| 2024-03-12 | -94.64 |
| 2024-03-11 | -94.64 |
| 2024-03-08 | -94.64 |
| 2024-03-07 | -94.64 |
| 2024-03-06 | -94.64 |
| 2024-03-05 | -95.09 |
| 2024-03-04 | -94.64 |
| 2024-03-01 | -94.64 |
| 2024-02-29 | -95.09 |
| 2024-02-28 | -95.09 |
| 2024-02-27 | -95.09 |
| 2024-02-26 | -94.64 |
| 2024-02-23 | -94.64 |
| 2024-02-22 | -94.19 |
| 2024-02-21 | -94.19 |
| 2024-02-20 | -94.64 |
| 2024-02-19 | -94.64 |
| 2024-02-16 | -94.64 |
| 2024-02-15 | -95.09 |
| 2024-02-14 | -94.64 |
| 2024-02-09 | -94.64 |
| 2024-02-08 | -94.64 |
| 2024-02-07 | -94.64 |
| 2024-02-06 | -94.64 |
| 2024-02-05 | -94.64 |
| 2024-02-02 | -95.09 |
| 2024-02-01 | -94.19 |
| 2024-01-31 | -93.75 |
| 2024-01-30 | -93.75 |
| 2024-01-29 | -93.75 |
| 2024-01-26 | -94.19 |
| 2024-01-25 | -94.19 |
| 2024-01-24 | -94.19 |
| 2024-01-23 | -94.19 |
| 2024-01-22 | -94.64 |
| 2024-01-19 | -94.19 |
| 2024-01-18 | -94.19 |
| 2024-01-17 | -94.19 |
| 2024-01-16 | -93.75 |
| 2024-01-15 | -93.75 |
| 2024-01-12 | -93.75 |
| 2024-01-11 | -94.19 |
| 2024-01-10 | -93.75 |
| 2024-01-09 | -93.75 |
| 2024-01-08 | -93.75 |
| 2024-01-05 | -93.30 |
| 2024-01-04 | -93.30 |
| 2024-01-03 | -93.30 |
| 2024-01-02 | -93.30 |
| 2023-12-29 | -93.30 |
| 2023-12-28 | -93.30 |
| 2023-12-27 | -93.30 |
| 2023-12-22 | -93.30 |
| 2023-12-21 | -93.30 |
| 2023-12-20 | -93.30 |
| 2023-12-19 | -92.85 |
| 2023-12-18 | -92.41 |
| 2023-12-15 | -92.41 |
| 2023-12-14 | -92.85 |
| 2023-12-13 | -92.85 |
| 2023-12-12 | -92.85 |
| 2023-12-11 | -92.85 |
| 2023-12-08 | -92.85 |
| 2023-12-07 | -92.85 |
| 2023-12-06 | -92.41 |
| 2023-12-05 | -92.41 |
| 2023-12-04 | -92.41 |
| 2023-12-01 | -92.41 |
| 2023-11-30 | -91.96 |
| 2023-11-29 | -91.96 |
| 2023-11-28 | -91.96 |
| 2023-11-27 | -91.96 |
| 2023-11-24 | -91.96 |
| 2023-11-23 | -91.96 |
| 2023-11-22 | -91.96 |
| 2023-11-21 | -91.96 |
| 2023-11-20 | -92.41 |
| 2023-11-17 | -92.41 |
| 2023-11-16 | -92.41 |
| 2023-11-15 | -92.85 |
| 2023-11-14 | -92.41 |
| 2023-11-13 | -92.41 |
| 2023-11-10 | -92.41 |
| 2023-11-09 | -92.41 |
| 2023-11-08 | -92.41 |
| 2023-11-07 | -91.96 |
| 2023-11-06 | -91.96 |
| 2023-11-03 | -92.41 |
| 2023-11-02 | -92.85 |
| 2023-11-01 | -92.41 |
| 2023-10-31 | -92.41 |
| 2023-10-30 | -92.41 |
| 2023-10-27 | -91.96 |
| 2023-10-26 | -92.41 |
| 2023-10-25 | -91.96 |
| 2023-10-24 | -91.96 |
| 2023-10-20 | -91.96 |
| 2023-10-19 | -91.96 |
| 2023-10-18 | -91.96 |
| 2023-10-17 | -91.96 |
| 2023-10-16 | -91.96 |
| 2023-10-13 | -91.51 |
| 2023-10-12 | -91.07 |
| 2023-10-11 | -91.07 |
| 2023-10-10 | -91.96 |
| 2023-10-09 | -91.51 |
| 2023-10-06 | -91.51 |
| 2023-10-05 | -91.07 |
| 2023-10-04 | -90.62 |
| 2023-10-03 | -90.62 |
| 2023-09-29 | -91.51 |
| 2023-09-28 | -91.96 |
| 2023-09-27 | -91.51 |
| 2023-09-26 | -91.07 |
| 2023-09-25 | -91.07 |
| 2023-09-22 | -91.07 |
| 2023-09-21 | -90.17 |
| 2023-09-20 | -90.62 |
| 2023-09-19 | -90.62 |
| 2023-09-18 | -91.07 |
| 2023-09-15 | -91.07 |
| 2023-09-14 | -89.72 |
| 2023-09-13 | -87.94 |
| 2023-09-12 | -88.38 |
| 2023-09-11 | -88.38 |
| 2023-09-07 | -91.96 |
| 2023-09-06 | -90.17 |
| 2023-09-05 | -93.30 |
| 2023-09-04 | -92.41 |
| 2023-08-31 | -93.30 |
| 2023-08-30 | -93.30 |
| 2023-08-29 | -92.85 |
| 2023-08-28 | -92.85 |
| 2023-08-25 | -93.30 |
| 2023-08-24 | -93.30 |
| 2023-08-23 | -93.30 |
| 2023-08-22 | -93.30 |
| 2023-08-21 | -93.30 |
| 2023-08-18 | -93.30 |
| 2023-08-17 | -92.85 |
| 2023-08-16 | -92.85 |
| 2023-08-15 | -92.85 |
| 2023-08-14 | -92.85 |
| 2023-08-11 | -92.41 |
| 2023-08-10 | -92.41 |
| 2023-08-09 | -92.41 |
| 2023-08-08 | -91.96 |
| 2023-08-07 | -91.51 |
| 2023-08-04 | -91.07 |
| 2023-08-03 | -91.07 |
| 2023-08-02 | -91.51 |
| 2023-08-01 | -91.07 |
| 2023-07-31 | -91.51 |
| 2023-07-28 | -92.85 |
| 2023-07-27 | -92.41 |
| 2023-07-26 | -92.85 |
| 2023-07-25 | -92.85 |
| 2023-07-24 | -93.75 |
| 2023-07-21 | -93.75 |
| 2023-07-20 | -93.30 |
| 2023-07-19 | -93.30 |
| 2023-07-18 | -92.85 |
| 2023-07-14 | -92.41 |
| 2023-07-13 | -92.41 |
| 2023-07-12 | -92.41 |
| 2023-07-11 | -92.41 |
| 2023-07-10 | -92.41 |
| 2023-07-07 | -91.96 |
| 2023-07-06 | -91.96 |
| 2023-07-05 | -91.96 |
| 2023-07-04 | -91.96 |
| 2023-07-03 | -91.96 |
| 2023-06-30 | -91.51 |
| 2023-06-29 | -91.51 |
| 2023-06-28 | -92.41 |
| 2023-06-27 | -91.96 |
| 2023-06-26 | -92.41 |
| 2023-06-23 | -91.51 |
| 2023-06-21 | -92.41 |
| 2023-06-20 | -91.51 |
| 2023-06-19 | -90.62 |
| 2023-06-16 | -90.62 |
| 2023-06-15 | -90.17 |
| 2023-06-14 | -90.62 |
| 2023-06-13 | -90.62 |
| 2023-06-12 | -90.62 |
| 2023-06-09 | -91.07 |
| 2023-06-08 | -91.07 |
| 2023-06-07 | -92.85 |
| 2023-06-06 | -92.41 |
| 2023-06-05 | -93.30 |
| 2023-06-02 | -93.30 |
| 2023-06-01 | -93.75 |
| 2023-05-31 | -93.30 |
| 2023-05-30 | -93.75 |
| 2023-05-29 | -93.75 |
| 2023-05-25 | -93.75 |
| 2023-05-24 | -93.30 |
| 2023-05-23 | -93.75 |
| 2023-05-22 | -93.30 |
| 2023-05-19 | -91.96 |
| 2023-05-18 | -91.51 |
| 2023-05-17 | -91.07 |
| 2023-05-16 | -90.17 |
| 2023-05-15 | -90.17 |
| 2023-05-12 | -90.17 |
| 2023-05-11 | -90.17 |
| 2023-05-10 | -89.72 |
| 2023-05-09 | -89.72 |
| 2023-05-08 | -89.72 |
| 2023-05-05 | -89.72 |
| 2023-05-04 | -89.28 |
| 2023-05-03 | -89.28 |
| 2023-05-02 | -89.28 |
| 2023-04-28 | -89.28 |
| 2023-04-27 | -89.28 |
| 2023-04-26 | -89.28 |
| 2023-04-25 | -89.28 |
| 2023-04-24 | -88.83 |
| 2023-04-21 | -88.38 |
| 2023-04-20 | -87.04 |
| 2023-04-19 | -87.49 |
| 2023-04-18 | -86.60 |
| 2023-04-17 | -86.15 |
| 2023-04-14 | -85.70 |
| 2023-04-13 | -85.70 |
| 2023-04-12 | -85.70 |
| 2023-04-11 | -86.15 |
| 2023-04-06 | -86.60 |
| 2023-04-04 | -86.60 |
| 2023-04-03 | -86.60 |
| 2023-03-31 | -87.49 |
| 2023-03-30 | -87.94 |
| 2023-03-29 | -87.04 |
| 2023-03-28 | -86.15 |
| 2023-03-27 | -85.26 |
| 2023-03-24 | -84.81 |
| 2023-03-23 | -84.36 |
| 2023-03-22 | -85.26 |
| 2023-03-21 | -85.26 |
| 2023-03-20 | -86.15 |
| 2023-03-17 | -85.26 |
| 2023-03-16 | -85.26 |
| 2023-03-15 | -84.36 |
| 2023-03-14 | -85.70 |
| 2023-03-13 | -82.58 |
| 2023-03-10 | -79.00 |
| 2023-03-09 | -78.56 |
| 2023-03-08 | -78.56 |
| 2023-03-07 | -77.22 |
| 2023-03-06 | -76.32 |
| 2023-03-03 | -75.88 |
| 2023-03-02 | -75.88 |
| 2023-03-01 | -76.32 |
| 2023-02-28 | -77.22 |
| 2023-02-27 | -75.43 |
| 2023-02-24 | -74.98 |
| 2023-02-23 | -74.09 |
| 2023-02-22 | -74.09 |
| 2023-02-21 | -74.09 |
| 2023-02-20 | -75.43 |
| 2023-02-17 | -75.88 |
| 2023-02-16 | -75.88 |
| 2023-02-15 | -75.88 |
| 2023-02-14 | -74.54 |
| 2023-02-13 | -72.30 |
| 2023-02-10 | -71.86 |
| 2023-02-09 | -71.86 |
| 2023-02-08 | -72.30 |
| 2023-02-07 | -71.86 |
| 2023-02-06 | -71.86 |
| 2023-02-03 | -70.07 |
| 2023-02-02 | -69.62 |
| 2023-02-01 | -70.96 |
| 2023-01-31 | -71.41 |
| 2023-01-30 | -72.30 |
| 2023-01-27 | -71.41 |
| 2023-01-26 | -71.41 |
| 2023-01-20 | -73.20 |
| 2023-01-19 | -73.20 |
| 2023-01-18 | -72.75 |
| 2023-01-17 | -72.30 |
| 2023-01-16 | -70.96 |
| 2023-01-13 | -70.51 |
| 2023-01-12 | -70.51 |
| 2023-01-11 | -69.62 |
| 2023-01-10 | -68.28 |
| 2023-01-09 | -68.28 |
| 2023-01-06 | -68.73 |
| 2023-01-05 | -69.17 |
| 2023-01-04 | -67.83 |
| 2023-01-03 | -70.07 |
| 2022-12-30 | -70.96 |
| 2022-12-29 | -71.86 |
| 2022-12-28 | -70.51 |
| 2022-12-23 | -69.17 |
| 2022-12-22 | -69.17 |
| 2022-12-21 | -70.96 |
| 2022-12-20 | -70.96 |
| 2022-12-19 | -70.07 |
| 2022-12-16 | -69.17 |
| 2022-12-15 | -68.73 |
| 2022-12-14 | -68.28 |
| 2022-12-13 | -66.49 |
| 2022-12-12 | -64.71 |
| 2022-12-09 | -62.92 |
| 2022-12-08 | -73.20 |
| 2022-12-07 | -74.54 |
| 2022-12-06 | -72.30 |
| 2022-12-05 | -72.75 |
| 2022-12-02 | -75.43 |
| 2022-12-01 | -74.09 |
| 2022-11-30 | -74.09 |
| 2022-11-29 | -71.41 |
| 2022-11-28 | -75.88 |
| 2022-11-25 | -74.54 |
| 2022-11-24 | -75.88 |
| 2022-11-23 | -78.56 |
| 2022-11-22 | -78.11 |
| 2022-11-21 | -77.22 |
| 2022-11-18 | -75.88 |
| 2022-11-17 | -74.54 |
| 2022-11-16 | -74.54 |
| 2022-11-15 | -72.30 |
| 2022-11-14 | -73.20 |
| 2022-11-11 | -82.13 |
| 2022-11-10 | -84.36 |
| 2022-11-09 | -83.92 |
| 2022-11-08 | -85.26 |
| 2022-11-07 | -84.81 |
| 2022-11-04 | -85.70 |
| 2022-11-03 | -87.04 |
| 2022-11-02 | -86.15 |
| 2022-11-01 | -87.04 |
| 2022-10-31 | -87.04 |
| 2022-10-28 | -86.60 |
| 2022-10-27 | -85.70 |
| 2022-10-26 | -85.26 |
| 2022-10-25 | -85.26 |
| 2022-10-24 | -85.26 |
| 2022-10-21 | -84.36 |
| 2022-10-20 | -84.36 |
| 2022-10-19 | -84.81 |
| 2022-10-18 | -84.81 |
| 2022-10-17 | -84.36 |
| 2022-10-14 | -84.36 |
| 2022-10-13 | -84.81 |
| 2022-10-12 | -83.47 |
| 2022-10-11 | -84.36 |
| 2022-10-10 | -84.81 |
| 2022-10-07 | -86.60 |
| 2022-10-06 | -86.15 |
| 2022-10-05 | -85.70 |
| 2022-10-03 | -85.26 |
| 2022-09-30 | -84.81 |
| 2022-09-29 | -84.36 |
| 2022-09-28 | -83.47 |
| 2022-09-27 | -82.58 |
| 2022-09-26 | -82.58 |
| 2022-09-23 | -82.58 |
| 2022-09-22 | -82.58 |
| 2022-09-21 | -81.68 |
| 2022-09-20 | -80.79 |
| 2022-09-19 | -80.34 |
| 2022-09-16 | -79.45 |
| 2022-09-15 | -77.66 |
| 2022-09-14 | -77.66 |
| 2022-09-13 | -76.77 |
| 2022-09-09 | -76.32 |
| 2022-09-08 | -77.22 |
| 2022-09-07 | -76.32 |
| 2022-09-06 | -76.32 |
| 2022-09-05 | -78.56 |
| 2022-09-02 | -76.77 |
| 2022-09-01 | -76.32 |
| 2022-08-31 | -75.88 |
| 2022-08-30 | -75.43 |
| 2022-08-29 | -74.98 |
| 2022-08-26 | -74.98 |
| 2022-08-25 | -75.43 |
| 2022-08-24 | -75.88 |
| 2022-08-23 | -75.43 |
| 2022-08-22 | -74.98 |
| 2022-08-19 | -73.20 |
| 2022-08-18 | -72.30 |
| 2022-08-17 | -71.41 |
| 2022-08-16 | -70.96 |
| 2022-08-15 | -70.96 |
| 2022-08-12 | -71.41 |
| 2022-08-11 | -71.41 |
| 2022-08-10 | -71.41 |
| 2022-08-09 | -70.51 |
| 2022-08-08 | -70.96 |
| 2022-08-05 | -70.51 |
| 2022-08-04 | -71.41 |
| 2022-08-03 | -71.41 |
| 2022-08-02 | -71.86 |
| 2022-08-01 | -69.62 |
| 2022-07-29 | -68.28 |
| 2022-07-28 | -67.83 |
| 2022-07-27 | -66.94 |
| 2022-07-26 | -65.15 |
| 2022-07-25 | -66.94 |
| 2022-07-22 | -67.39 |
| 2022-07-21 | -66.05 |
| 2022-07-20 | -66.94 |
| 2022-07-19 | -68.28 |
| 2022-07-18 | -67.83 |
| 2022-07-15 | -68.28 |
| 2022-07-14 | -66.49 |
| 2022-07-13 | -65.15 |
| 2022-07-12 | -65.60 |
| 2022-07-11 | -63.37 |
| 2022-07-08 | -60.69 |
| 2022-07-07 | -60.24 |
| 2022-07-06 | -61.13 |
| 2022-07-05 | -58.45 |
| 2022-07-04 | -56.67 |
| 2022-06-30 | -55.77 |
| 2022-06-29 | -55.77 |
| 2022-06-28 | -60.69 |
| 2022-06-27 | -56.22 |
| 2022-06-24 | -53.99 |
| 2022-06-23 | -53.99 |
| 2022-06-22 | -58.90 |
| 2022-06-21 | -57.56 |
| 2022-06-20 | -55.33 |
| 2022-06-17 | -60.24 |
| 2022-06-16 | -67.83 |
| 2022-06-15 | -64.26 |
| 2022-06-14 | -63.81 |
| 2022-06-13 | -63.81 |
| 2022-06-10 | -62.03 |
| 2022-06-09 | -61.58 |
| 2022-06-08 | -61.13 |
| 2022-06-07 | -61.58 |
| 2022-06-06 | -61.58 |
| 2022-06-02 | -60.69 |
| 2022-06-01 | -60.24 |
| 2022-05-31 | -58.45 |
| 2022-05-30 | -61.13 |
| 2022-05-27 | -62.03 |
| 2022-05-26 | -61.13 |
| 2022-05-25 | -61.13 |
| 2022-05-24 | -60.24 |
| 2022-05-23 | -57.11 |
| 2022-05-20 | -52.65 |
| 2022-05-19 | -63.81 |
| 2022-05-18 | -62.47 |
| 2022-05-17 | -61.13 |
| 2022-05-16 | -58.90 |
| 2022-05-13 | -60.69 |
| 2022-05-12 | -61.58 |
| 2022-05-11 | -57.11 |
| 2022-05-10 | -54.88 |
| 2022-05-06 | -51.75 |
| 2022-05-05 | -40.58 |
| 2022-05-04 | -31.65 |
| 2022-05-03 | -28.07 |
| 2022-04-29 | -62.03 |
| 2022-04-28 | -63.37 |
| 2022-04-27 | -62.03 |
| 2022-04-26 | -62.03 |
| 2022-04-25 | -62.03 |
| 2022-04-22 | -62.03 |
| 2022-04-21 | 114.44 |
| 2022-04-20 | 141.24 |
| 2022-04-19 | 154.64 |
| 2022-04-14 | 145.71 |
| 2022-04-13 | 145.71 |
| 2022-04-12 | 154.64 |
| 2022-04-11 | 168.05 |
| 2022-04-08 | 185.92 |
| 2022-04-07 | 185.92 |
| 2022-04-06 | 199.32 |
| 2022-04-04 | 194.85 |
| 2022-04-01 | 212.72 |
| 2022-03-31 | 212.72 |
| 2022-03-30 | 230.59 |
| 2022-03-29 | 235.06 |
| 2022-03-28 | 235.06 |
| 2022-03-25 | 230.59 |
| 2022-03-24 | 243.99 |
| 2022-03-23 | 248.46 |
| 2022-03-22 | 248.46 |
| 2022-03-21 | 252.93 |
| 2022-03-18 | 252.93 |
| 2022-03-17 | 266.33 |
| 2022-03-16 | 239.52 |
| 2022-03-15 | 235.06 |
| 2022-03-14 | 248.46 |
| 2022-03-11 | 252.93 |
| 2022-03-10 | 252.93 |
| 2022-03-09 | 252.93 |
| 2022-03-08 | 261.86 |
| 2022-03-07 | 257.39 |
| 2022-03-04 | 261.86 |
| 2022-03-03 | 257.39 |
| 2022-03-02 | 257.39 |
| 2022-03-01 | 275.26 |
| 2022-02-28 | 279.73 |
| 2022-02-25 | 284.20 |
| 2022-02-24 | 306.54 |
| 2022-02-23 | 319.94 |
| 2022-02-22 | 311.00 |
| 2022-02-21 | 311.00 |
| 2022-02-18 | 306.54 |
| 2022-02-17 | 297.60 |
| 2022-02-16 | 297.60 |
| 2022-02-15 | 293.13 |
| 2022-02-14 | 297.60 |
| 2022-02-11 | 311.00 |
| 2022-02-10 | 302.07 |
| 2022-02-09 | 293.13 |
| 2022-02-08 | 293.13 |
| 2022-02-07 | 284.20 |
| 2022-02-04 | 279.73 |
| 2022-01-31 | 275.26 |
| 2022-01-28 | 270.80 |
| 2022-01-27 | 275.26 |
| 2022-01-26 | 284.20 |
| 2022-01-25 | 284.20 |
| 2022-01-24 | 284.20 |
| 2022-01-21 | 284.20 |
| 2022-01-20 | 284.20 |
| 2022-01-19 | 279.73 |
| 2022-01-18 | 279.73 |
| 2022-01-17 | 279.73 |
| 2022-01-14 | 279.73 |
| 2022-01-13 | 279.73 |
| 2022-01-12 | 284.20 |
| 2022-01-11 | 293.13 |
| 2022-01-10 | 302.07 |
| 2022-01-07 | 288.67 |
| 2022-01-06 | 293.13 |
| 2022-01-05 | 297.60 |
| 2022-01-04 | 293.13 |
| 2022-01-03 | 288.67 |
| 2021-12-31 | 284.20 |
| 2021-12-30 | 279.73 |
| 2021-12-29 | 279.73 |
| 2021-12-28 | 284.20 |
| 2021-12-24 | 275.26 |
| 2021-12-23 | 288.67 |
| 2021-12-22 | 293.13 |
| 2021-12-21 | 284.20 |
| 2021-12-20 | 284.20 |
| 2021-12-17 | 284.20 |
| 2021-12-16 | 279.73 |
| 2021-12-15 | 284.20 |
| 2021-12-14 | 284.20 |
| 2021-12-13 | 293.13 |
| 2021-12-10 | 284.20 |
| 2021-12-09 | 288.67 |
| 2021-12-08 | 288.67 |
| 2021-12-07 | 284.20 |
| 2021-12-06 | 284.20 |
| 2021-12-03 | 284.20 |
| 2021-12-02 | 279.73 |
| 2021-12-01 | 279.73 |
| 2021-11-30 | 293.13 |
| 2021-11-29 | 284.20 |
| 2021-11-26 | 293.13 |
| 2021-11-25 | 284.20 |
| 2021-11-24 | 284.20 |
| 2021-11-23 | 279.73 |
| 2021-11-22 | 284.20 |
| 2021-11-19 | 284.20 |
| 2021-11-18 | 284.20 |
| 2021-11-17 | 284.20 |
| 2021-11-16 | 275.26 |
| 2021-11-15 | 297.60 |
| 2021-11-12 | 302.07 |
| 2021-11-11 | 311.00 |
| 2021-11-10 | 315.47 |
| 2021-11-09 | 315.47 |
| 2021-11-08 | 315.47 |
| 2021-11-05 | 315.47 |
| 2021-11-04 | 315.47 |
| 2021-11-03 | 315.47 |
| 2021-11-02 | 319.94 |
| 2021-11-01 | 315.47 |
| 2021-10-29 | 311.00 |
| 2021-10-28 | 319.94 |
| 2021-10-27 | 315.47 |
| 2021-10-26 | 319.94 |
| 2021-10-25 | 315.47 |
| 2021-10-22 | 311.00 |
| 2021-10-21 | 315.47 |
| 2021-10-20 | 302.07 |
| 2021-10-19 | 302.07 |
| 2021-10-18 | 306.54 |
| 2021-10-15 | 297.60 |
| 2021-10-12 | 293.13 |
| 2021-10-11 | 293.13 |
| 2021-10-08 | 293.13 |
| 2021-10-07 | 293.13 |
| 2021-10-06 | 297.60 |
| 2021-10-05 | 302.07 |
| 2021-10-04 | 306.54 |
| 2021-09-30 | 306.54 |
| 2021-09-29 | 311.00 |
| 2021-09-28 | 306.54 |
| 2021-09-27 | 311.00 |
| 2021-09-24 | 315.47 |
| 2021-09-23 | 319.94 |
| 2021-09-21 | 315.47 |
| 2021-09-20 | 315.47 |
| 2021-09-17 | 315.47 |
| 2021-09-16 | 319.94 |
| 2021-09-15 | 319.94 |
| 2021-09-14 | 324.41 |
| 2021-09-13 | 324.41 |
| 2021-09-10 | 324.41 |
| 2021-09-09 | 319.94 |
| 2021-09-08 | 324.41 |
| 2021-09-07 | 315.47 |
| 2021-09-06 | 328.87 |
| 2021-09-03 | 319.94 |
| 2021-09-02 | 319.94 |
| 2021-09-01 | 315.47 |
| 2021-08-31 | 315.47 |
| 2021-08-30 | 302.07 |
| 2021-08-27 | 306.54 |
| 2021-08-26 | 302.07 |
| 2021-08-25 | 306.54 |
| 2021-08-24 | 306.54 |
| 2021-08-23 | 302.07 |
| 2021-08-20 | 306.54 |
| 2021-08-19 | 306.54 |
| 2021-08-18 | 311.00 |
| 2021-08-17 | 315.47 |
| 2021-08-16 | 306.54 |
| 2021-08-13 | 306.54 |
| 2021-08-12 | 311.00 |
| 2021-08-11 | 315.47 |
| 2021-08-10 | 297.60 |
| 2021-08-09 | 297.60 |
| 2021-08-06 | 297.60 |
| 2021-08-05 | 302.07 |
| 2021-08-04 | 297.60 |
| 2021-08-03 | 302.07 |
| 2021-08-02 | 306.54 |
| 2021-07-30 | 297.60 |
| 2021-07-29 | 297.60 |
| 2021-07-28 | 288.96 |
| 2021-07-27 | 288.96 |
| 2021-07-26 | 288.96 |
| 2021-07-23 | 293.28 |
| 2021-07-22 | 314.89 |
| 2021-07-21 | 314.89 |
| 2021-07-20 | 301.92 |
| 2021-07-19 | 297.60 |
| 2021-07-16 | 301.92 |
| 2021-07-15 | 310.57 |
| 2021-07-14 | 297.60 |
| 2021-07-13 | 297.60 |
| 2021-07-12 | 301.92 |
| 2021-07-09 | 301.92 |
| 2021-07-08 | 297.60 |
| 2021-07-07 | 306.24 |
| 2021-07-06 | 310.57 |
| 2021-07-05 | 306.24 |
| 2021-07-02 | 310.57 |
| 2021-06-30 | 310.57 |
| 2021-06-29 | 310.57 |
| 2021-06-28 | 319.21 |
| 2021-06-25 | 323.53 |
| 2021-06-24 | 319.21 |
| 2021-06-23 | 314.89 |
| 2021-06-22 | 310.57 |
| 2021-06-21 | 310.57 |
| 2021-06-18 | 314.89 |
| 2021-06-17 | 314.89 |
| 2021-06-16 | 319.21 |
| 2021-06-15 | 323.53 |
| 2021-06-11 | 323.53 |
| 2021-06-10 | 323.53 |
| 2021-06-09 | 319.21 |
| 2021-06-08 | 319.21 |
| 2021-06-07 | 323.53 |
| 2021-06-04 | 323.53 |
| 2021-06-03 | 345.14 |
| 2021-06-02 | 336.50 |
| 2021-06-01 | 332.17 |
| 2021-05-31 | 332.17 |
| 2021-05-28 | 323.53 |
| 2021-05-27 | 332.17 |
| 2021-05-26 | 314.89 |
| 2021-05-25 | 310.57 |
| 2021-05-24 | 319.21 |
| 2021-05-21 | 319.21 |
| 2021-05-20 | 319.21 |
| 2021-05-18 | 314.89 |
| 2021-05-17 | 327.85 |
| 2021-05-14 | 319.21 |
| 2021-05-13 | 319.21 |
| 2021-05-12 | 319.21 |
| 2021-05-11 | 323.53 |
| 2021-05-10 | 327.85 |
| 2021-05-07 | 327.85 |
| 2021-05-06 | 319.21 |
| 2021-05-05 | 323.53 |
| 2021-05-04 | 323.53 |
| 2021-05-03 | 323.53 |
| 2021-04-30 | 323.53 |
| 2021-04-29 | 327.85 |
| 2021-04-28 | 327.85 |
| 2021-04-27 | 323.53 |
| 2021-04-26 | 323.53 |
| 2021-04-23 | 327.85 |
| 2021-04-22 | 327.85 |
| 2021-04-21 | 319.21 |
| 2021-04-20 | 323.53 |
| 2021-04-19 | 319.21 |
| 2021-04-16 | 319.21 |
| 2021-04-15 | 327.85 |
| 2021-04-14 | 327.85 |
| 2021-04-13 | 319.21 |
| 2021-04-12 | 310.57 |
| 2021-04-09 | 319.21 |
| 2021-04-08 | 319.21 |
| 2021-04-07 | 319.21 |
| 2021-04-01 | 319.21 |
| 2021-03-31 | 310.57 |
| 2021-03-30 | 306.24 |
| 2021-03-29 | 301.92 |
| 2021-03-26 | 306.24 |
| 2021-03-25 | 306.24 |
| 2021-03-24 | 314.89 |
| 2021-03-23 | 327.85 |
| 2021-03-22 | 327.85 |
| 2021-03-19 | 327.85 |
| 2021-03-18 | 327.85 |
| 2021-03-17 | 327.85 |
| 2021-03-16 | 323.53 |
| 2021-03-15 | 319.21 |
| 2021-03-12 | 314.89 |
| 2021-03-11 | 310.57 |
| 2021-03-10 | 323.53 |
| 2021-03-09 | 310.57 |
| 2021-03-08 | 310.57 |
| 2021-03-05 | 314.89 |
| 2021-03-04 | 319.21 |
| 2021-03-03 | 319.21 |
| 2021-03-02 | 319.21 |
| 2021-03-01 | 314.89 |
| 2021-02-26 | 314.89 |
| 2021-02-25 | 314.89 |
| 2021-02-24 | 314.89 |
| 2021-02-23 | 323.53 |
| 2021-02-22 | 327.85 |
| 2021-02-19 | 327.85 |
| 2021-02-18 | 336.50 |
| 2021-02-17 | 340.82 |
| 2021-02-16 | 349.46 |
| 2021-02-11 | 336.50 |
| 2021-02-10 | 327.85 |
| 2021-02-09 | 323.53 |
| 2021-02-08 | 314.89 |
| 2021-02-05 | 310.57 |
| 2021-02-04 | 306.24 |
| 2021-02-03 | 301.92 |
| 2021-02-02 | 301.92 |
| 2021-02-01 | 306.24 |
| 2021-01-29 | 310.57 |
| 2021-01-28 | 323.53 |
| 2021-01-27 | 323.53 |
| 2021-01-26 | 323.53 |
| 2021-01-25 | 323.53 |
| 2021-01-22 | 323.53 |
| 2021-01-21 | 323.53 |
| 2021-01-20 | 323.53 |
| 2021-01-19 | 323.53 |
| 2021-01-18 | 323.53 |
| 2021-01-15 | 323.53 |
| 2021-01-14 | 319.21 |
| 2021-01-13 | 323.53 |
| 2021-01-12 | 323.53 |
| 2021-01-11 | 323.53 |
| 2021-01-08 | 323.53 |
| 2021-01-07 | 323.53 |
| 2021-01-06 | 323.53 |
| 2021-01-05 | 323.53 |
| 2021-01-04 | 327.85 |
| 2020-12-31 | 327.85 |
| 2020-12-30 | 327.85 |
| 2020-12-29 | 327.85 |
| 2020-12-28 | 323.53 |
| 2020-12-24 | 319.21 |
| 2020-12-23 | 323.53 |
| 2020-12-22 | 323.53 |
| 2020-12-21 | 323.53 |
| 2020-12-18 | 323.53 |
| 2020-12-17 | 323.53 |
| 2020-12-16 | 323.53 |
| 2020-12-15 | 323.53 |
| 2020-12-14 | 323.53 |
| 2020-12-11 | 323.53 |
| 2020-12-10 | 323.53 |
| 2020-12-09 | 319.21 |
| 2020-12-08 | 323.53 |
| 2020-12-07 | 323.53 |
| 2020-12-04 | 323.53 |
| 2020-12-03 | 327.85 |
| 2020-12-02 | 332.17 |
| 2020-12-01 | 332.17 |
| 2020-11-30 | 340.82 |
| 2020-11-27 | 327.85 |
| 2020-11-26 | 319.21 |
| 2020-11-25 | 323.53 |
| 2020-11-24 | 323.53 |
| 2020-11-23 | 323.53 |
| 2020-11-20 | 323.53 |
| 2020-11-19 | 319.21 |
| 2020-11-18 | 327.85 |
| 2020-11-17 | 332.17 |
| 2020-11-16 | 332.17 |
| 2020-11-13 | 332.17 |
| 2020-11-12 | 332.17 |
| 2020-11-11 | 332.17 |
| 2020-11-10 | 332.17 |
| 2020-11-09 | 332.17 |
| 2020-11-06 | 332.17 |
| 2020-11-05 | 332.17 |
| 2020-11-04 | 332.17 |
| 2020-11-03 | 336.50 |
| 2020-11-02 | 336.50 |
| 2020-10-30 | 340.82 |
| 2020-10-29 | 340.82 |
| 2020-10-28 | 340.82 |
| 2020-10-27 | 340.82 |
| 2020-10-23 | 336.50 |
| 2020-10-22 | 340.82 |
| 2020-10-21 | 336.50 |
| 2020-10-20 | 336.50 |
| 2020-10-19 | 336.50 |
| 2020-10-16 | 336.50 |
| 2020-10-15 | 336.50 |
| 2020-10-14 | 332.17 |
| 2020-10-12 | 332.17 |
| 2020-10-09 | 332.17 |
| 2020-10-08 | 332.17 |
| 2020-10-07 | 323.53 |
| 2020-10-06 | 323.53 |
| 2020-10-05 | 323.53 |
| 2020-09-30 | 323.53 |
| 2020-09-29 | 319.21 |
| 2020-09-28 | 319.21 |
| 2020-09-25 | 327.85 |
| 2020-09-24 | 323.53 |
| 2020-09-23 | 327.85 |
| 2020-09-22 | 327.85 |
| 2020-09-21 | 327.85 |
| 2020-09-18 | 327.85 |
| 2020-09-17 | 327.85 |
| 2020-09-16 | 327.85 |
| 2020-09-15 | 332.17 |
| 2020-09-14 | 332.17 |
| 2020-09-11 | 332.17 |
| 2020-09-10 | 336.50 |
| 2020-09-09 | 327.85 |
| 2020-09-08 | 332.17 |
| 2020-09-07 | 327.85 |
| 2020-09-04 | 327.85 |
| 2020-09-03 | 336.50 |
| 2020-09-02 | 336.50 |
| 2020-09-01 | 336.50 |
| 2020-08-31 | 336.50 |
| 2020-08-28 | 327.85 |
| 2020-08-27 | 327.85 |
| 2020-08-26 | 327.85 |
| 2020-08-25 | 327.85 |
| 2020-08-24 | 332.17 |
| 2020-08-21 | 336.50 |
| 2020-08-20 | 336.50 |
| 2020-08-19 | 345.14 |
| 2020-08-18 | 345.14 |
| 2020-08-17 | 345.14 |
| 2020-08-14 | 345.14 |
| 2020-08-13 | 340.82 |
| 2020-08-12 | 345.14 |
| 2020-08-11 | 345.14 |
| 2020-08-10 | 345.14 |
| 2020-08-07 | 349.46 |
| 2020-08-06 | 349.46 |
| 2020-08-05 | 349.46 |
| 2020-08-04 | 349.46 |
| 2020-08-03 | 349.46 |
| 2020-07-31 | 349.46 |
| 2020-07-30 | 349.46 |
| 2020-07-29 | 349.46 |
| 2020-07-28 | 349.46 |
| 2020-07-27 | 349.46 |
| 2020-07-24 | 343.84 |
| 2020-07-23 | 343.84 |
| 2020-07-22 | 343.84 |
| 2020-07-21 | 339.62 |
| 2020-07-20 | 322.71 |
| 2020-07-17 | 318.48 |
| 2020-07-16 | 322.71 |
| 2020-07-15 | 326.94 |
| 2020-07-14 | 326.94 |
| 2020-07-13 | 326.94 |
| 2020-07-10 | 322.71 |
| 2020-07-09 | 326.94 |
| 2020-07-08 | 326.94 |
| 2020-07-07 | 331.16 |
| 2020-07-06 | 322.71 |
| 2020-07-03 | 326.94 |
| 2020-07-02 | 326.94 |
| 2020-06-30 | 322.71 |
| 2020-06-29 | 326.94 |
| 2020-06-26 | 326.94 |
| 2020-06-24 | 322.71 |
| 2020-06-23 | 322.71 |
| 2020-06-22 | 326.94 |
| 2020-06-19 | 322.71 |
| 2020-06-18 | 331.16 |
| 2020-06-17 | 331.16 |
| 2020-06-16 | 326.94 |
| 2020-06-15 | 326.94 |
| 2020-06-12 | 331.16 |
| 2020-06-11 | 331.16 |
| 2020-06-10 | 326.94 |
| 2020-06-09 | 331.16 |
| 2020-06-08 | 331.16 |
| 2020-06-05 | 335.39 |
| 2020-06-04 | 335.39 |
| 2020-06-03 | 335.39 |
| 2020-06-02 | 335.39 |
| 2020-06-01 | 335.39 |
| 2020-05-29 | 331.16 |
| 2020-05-28 | 322.71 |
| 2020-05-27 | 322.71 |
| 2020-05-26 | 322.71 |
| 2020-05-25 | 326.94 |
| 2020-05-22 | 322.71 |
| 2020-05-21 | 339.62 |
| 2020-05-20 | 331.16 |
| 2020-05-19 | 335.39 |
| 2020-05-18 | 326.94 |
| 2020-05-15 | 322.71 |
| 2020-05-14 | 322.71 |
| 2020-05-13 | 331.16 |
| 2020-05-12 | 322.71 |
| 2020-05-11 | 326.94 |
| 2020-05-08 | 322.71 |
| 2020-05-07 | 326.94 |
| 2020-05-06 | 326.94 |
| 2020-05-05 | 322.71 |
| 2020-05-04 | 322.71 |
| 2020-04-29 | 331.16 |
| 2020-04-28 | 331.16 |
| 2020-04-27 | 339.62 |
| 2020-04-24 | 335.39 |
| 2020-04-23 | 339.62 |
| 2020-04-22 | 339.62 |
| 2020-04-21 | 335.39 |
| 2020-04-20 | 331.16 |
| 2020-04-17 | 322.71 |
| 2020-04-16 | 318.48 |
| 2020-04-15 | 318.48 |
| 2020-04-14 | 318.48 |
| 2020-04-09 | 326.94 |
| 2020-04-08 | 326.94 |
| 2020-04-07 | 326.94 |
| 2020-04-06 | 326.94 |
| 2020-04-03 | 326.94 |
| 2020-04-02 | 326.94 |
| 2020-04-01 | 331.16 |
| 2020-03-31 | 331.16 |
| 2020-03-30 | 326.94 |
| 2020-03-27 | 331.16 |
| 2020-03-26 | 322.71 |
| 2020-03-25 | 326.94 |
| 2020-03-24 | 318.48 |
| 2020-03-23 | 322.71 |
| 2020-03-20 | 331.16 |
| 2020-03-19 | 322.71 |
| 2020-03-18 | 322.71 |
| 2020-03-17 | 331.16 |
| 2020-03-16 | 331.16 |
| 2020-03-13 | 326.94 |
| 2020-03-12 | 326.94 |
| 2020-03-11 | 331.16 |
| 2020-03-10 | 331.16 |
| 2020-03-09 | 322.71 |
| 2020-03-06 | 322.71 |
| 2020-03-05 | 326.94 |
| 2020-03-04 | 322.71 |
| 2020-03-03 | 326.94 |
| 2020-03-02 | 326.94 |
| 2020-02-28 | 331.16 |
| 2020-02-27 | 322.71 |
| 2020-02-26 | 326.94 |
| 2020-02-25 | 326.94 |
| 2020-02-24 | 326.94 |
| 2020-02-21 | 326.94 |
| 2020-02-20 | 326.94 |
| 2020-02-19 | 326.94 |
| 2020-02-18 | 331.16 |
| 2020-02-17 | 326.94 |
| 2020-02-14 | 326.94 |
| 2020-02-13 | 322.71 |
| 2020-02-12 | 326.94 |
| 2020-02-11 | 335.39 |
| 2020-02-10 | 326.94 |
| 2020-02-07 | 331.16 |
| 2020-02-06 | 331.16 |
| 2020-02-05 | 331.16 |
| 2020-02-04 | 326.94 |
| 2020-02-03 | 326.94 |
| 2020-01-31 | 326.94 |
| 2020-01-30 | 326.94 |
| 2020-01-29 | 335.39 |
| 2020-01-24 | 339.62 |
| 2020-01-23 | 339.62 |
| 2020-01-22 | 339.62 |
| 2020-01-21 | 335.39 |
| 2020-01-20 | 339.62 |
| 2020-01-17 | 348.07 |
| 2020-01-16 | 343.84 |
| 2020-01-15 | 335.39 |
| 2020-01-14 | 339.62 |
| 2020-01-13 | 339.62 |
| 2020-01-10 | 343.84 |
| 2020-01-09 | 343.84 |
| 2020-01-08 | 335.39 |
| 2020-01-07 | 339.62 |
| 2020-01-06 | 339.62 |
| 2020-01-03 | 339.62 |
| 2020-01-02 | 339.62 |
| 2019-12-31 | 335.39 |
| 2019-12-30 | 343.84 |
| 2019-12-27 | 343.84 |
| 2019-12-24 | 348.07 |
| 2019-12-23 | 343.84 |
| 2019-12-20 | 335.39 |
| 2019-12-19 | 339.62 |
| 2019-12-18 | 339.62 |
| 2019-12-17 | 343.84 |
| 2019-12-16 | 335.39 |
| 2019-12-13 | 339.62 |
| 2019-12-12 | 339.62 |
| 2019-12-11 | 339.62 |
| 2019-12-10 | 343.84 |
| 2019-12-09 | 343.84 |
| 2019-12-06 | 339.62 |
| 2019-12-05 | 335.39 |
| 2019-12-04 | 348.07 |
| 2019-12-03 | 343.84 |
| 2019-12-02 | 343.84 |
| 2019-11-29 | 331.16 |
| 2019-11-28 | 343.84 |
| 2019-11-27 | 343.84 |
| 2019-11-26 | 369.21 |
| 2019-11-25 | 331.16 |
| 2019-11-22 | 326.94 |
| 2019-11-21 | 335.39 |
| 2019-11-20 | 343.84 |
| 2019-11-19 | 348.07 |
| 2019-11-18 | 326.94 |
| 2019-11-15 | 335.39 |
| 2019-11-14 | 335.39 |
| 2019-11-13 | 326.94 |
| 2019-11-12 | 335.39 |
| 2019-11-11 | 343.84 |
| 2019-11-08 | 343.84 |
| 2019-11-07 | 348.07 |
| 2019-11-06 | 343.84 |
| 2019-11-05 | 348.07 |
| 2019-11-04 | 356.52 |
| 2019-11-01 | 356.52 |
| 2019-10-31 | 364.98 |
| 2019-10-30 | 348.07 |
| 2019-10-29 | 348.07 |
| 2019-10-28 | 348.07 |
| 2019-10-25 | 339.62 |
| 2019-10-24 | 348.07 |
| 2019-10-23 | 348.07 |
| 2019-10-22 | 356.52 |
| 2019-10-21 | 364.98 |
| 2019-10-18 | 377.66 |
| 2019-10-17 | 356.52 |
| 2019-10-16 | 369.21 |
| 2019-10-15 | 360.75 |
| 2019-10-14 | 360.75 |
| 2019-10-11 | 360.75 |
| 2019-10-10 | 364.98 |
| 2019-10-09 | 348.07 |
| 2019-10-08 | 360.75 |
| 2019-10-04 | 360.75 |
| 2019-10-03 | 356.52 |
| 2019-10-02 | 360.75 |
| 2019-09-30 | 360.75 |
| 2019-09-27 | 369.21 |
| 2019-09-26 | 369.21 |
| 2019-09-25 | 360.75 |
| 2019-09-24 | 369.21 |
| 2019-09-23 | 360.75 |
| 2019-09-20 | 360.75 |
| 2019-09-19 | 339.62 |
| 2019-09-18 | 339.62 |
| 2019-09-17 | 339.62 |
| 2019-09-16 | 343.84 |
| 2019-09-13 | 339.62 |
| 2019-09-12 | 343.84 |
| 2019-09-11 | 343.84 |
| 2019-09-10 | 343.84 |
| 2019-09-09 | 356.52 |
| 2019-09-06 | 352.30 |
| 2019-09-05 | 348.07 |
| 2019-09-04 | 352.30 |
| 2019-09-03 | 335.39 |
| 2019-09-02 | 343.84 |
| 2019-08-30 | 343.84 |
| 2019-08-29 | 343.84 |
| 2019-08-28 | 339.62 |
| 2019-08-27 | 348.07 |
| 2019-08-26 | 352.30 |
| 2019-08-23 | 360.75 |
| 2019-08-22 | 364.98 |
| 2019-08-21 | 364.98 |
| 2019-08-20 | 377.66 |
| 2019-08-19 | 373.43 |
| 2019-08-16 | 343.84 |
| 2019-08-15 | 343.84 |
| 2019-08-14 | 343.84 |
| 2019-08-13 | 343.84 |
| 2019-08-12 | 348.07 |
| 2019-08-09 | 339.62 |
| 2019-08-08 | 348.07 |
| 2019-08-07 | 356.52 |
| 2019-08-06 | 343.84 |
| 2019-08-05 | 360.75 |
| 2019-08-02 | 381.89 |
| 2019-08-01 | 394.57 |
| 2019-07-31 | 398.80 |
| 2019-07-30 | 398.80 |
| 2019-07-29 | 407.25 |
| 2019-07-26 | 398.80 |
| 2019-07-25 | 403.02 |
| 2019-07-24 | 411.48 |
| 2019-07-23 | 403.02 |
| 2019-07-22 | 411.48 |
| 2019-07-19 | 411.48 |
| 2019-07-18 | 411.48 |
| 2019-07-17 | 403.02 |
| 2019-07-16 | 411.48 |
| 2019-07-15 | 394.57 |
| 2019-07-12 | 407.25 |
| 2019-07-11 | 407.25 |
| 2019-07-10 | 398.80 |
| 2019-07-09 | 398.80 |
| 2019-07-08 | 403.02 |
| 2019-07-05 | 415.70 |
| 2019-07-04 | 411.48 |
| 2019-07-03 | 415.70 |
| 2019-07-02 | 419.93 |
| 2019-06-28 | 419.93 |
| 2019-06-27 | 411.48 |
| 2019-06-26 | 407.25 |
| 2019-06-25 | 411.48 |
| 2019-06-24 | 424.16 |
| 2019-06-21 | 432.61 |
| 2019-06-20 | 403.02 |
| 2019-06-19 | 398.80 |
| 2019-06-18 | 407.25 |
| 2019-06-17 | 407.25 |
| 2019-06-14 | 411.48 |
| 2019-06-13 | 411.48 |
| 2019-06-12 | 403.02 |
| 2019-06-11 | 403.02 |
| 2019-06-10 | 398.80 |
| 2019-06-06 | 403.02 |
| 2019-06-05 | 407.25 |
| 2019-06-04 | 397.53 |
| 2019-06-03 | 409.97 |
| 2019-05-31 | 418.26 |
| 2019-05-30 | 414.11 |
| 2019-05-29 | 426.55 |
| 2019-05-28 | 389.24 |
| 2019-05-27 | 401.67 |
| 2019-05-24 | 405.82 |
| 2019-05-23 | 397.53 |
| 2019-05-22 | 405.82 |
| 2019-05-21 | 401.67 |
| 2019-05-20 | 401.67 |
| 2019-05-17 | 405.82 |
| 2019-05-16 | 401.67 |
| 2019-05-15 | 397.53 |
| 2019-05-14 | 397.53 |
| 2019-05-10 | 397.53 |
| 2019-05-09 | 405.82 |
| 2019-05-08 | 405.82 |
| 2019-05-07 | 409.97 |
| 2019-05-06 | 414.11 |
| 2019-05-03 | 434.84 |
| 2019-05-02 | 438.99 |
| 2019-04-30 | 434.84 |
| 2019-04-29 | 405.82 |
| 2019-04-26 | 401.67 |
| 2019-04-25 | 409.97 |
| 2019-04-24 | 418.26 |
| 2019-04-23 | 418.26 |
| 2019-04-18 | 422.40 |
| 2019-04-17 | 426.55 |
| 2019-04-16 | 422.40 |
| 2019-04-15 | 422.40 |
| 2019-04-12 | 434.84 |
| 2019-04-11 | 397.53 |
| 2019-04-10 | 376.80 |
| 2019-04-09 | 376.80 |
| 2019-04-08 | 376.80 |
| 2019-04-04 | 368.50 |
| 2019-04-03 | 372.65 |
| 2019-04-02 | 364.36 |
| 2019-04-01 | 364.36 |
| 2019-03-29 | 368.50 |
| 2019-03-28 | 364.36 |
| 2019-03-27 | 360.21 |
| 2019-03-26 | 335.34 |
| 2019-03-25 | 343.63 |
| 2019-03-22 | 339.48 |
| 2019-03-21 | 347.77 |
| 2019-03-20 | 351.92 |
| 2019-03-19 | 351.92 |
| 2019-03-18 | 364.36 |
| 2019-03-15 | 368.50 |
| 2019-03-14 | 364.36 |
| 2019-03-13 | 372.65 |
| 2019-03-12 | 376.80 |
| 2019-03-11 | 372.65 |
| 2019-03-08 | 372.65 |
| 2019-03-07 | 372.65 |
| 2019-03-06 | 372.65 |
| 2019-03-05 | 372.65 |
| 2019-03-04 | 376.80 |
| 2019-03-01 | 376.80 |
| 2019-02-28 | 397.53 |
| 2019-02-27 | 405.82 |
| 2019-02-26 | 393.38 |
| 2019-02-25 | 380.94 |
| 2019-02-22 | 376.80 |
| 2019-02-21 | 389.24 |
| 2019-02-20 | 380.94 |
| 2019-02-19 | 380.94 |
| 2019-02-18 | 372.65 |
| 2019-02-15 | 368.50 |
| 2019-02-14 | 372.65 |
| 2019-02-13 | 380.94 |
| 2019-02-12 | 389.24 |
| 2019-02-11 | 401.67 |
| 2019-02-08 | 405.82 |
| 2019-02-04 | 397.53 |
| 2019-02-01 | 397.53 |
| 2019-01-31 | 430.70 |
| 2019-01-30 | 405.82 |
| 2019-01-29 | 389.24 |
| 2019-01-28 | 360.21 |
| 2019-01-25 | 351.92 |
| 2019-01-24 | 368.50 |
| 2019-01-23 | 376.80 |
| 2019-01-22 | 385.09 |
| 2019-01-21 | 389.24 |
| 2019-01-18 | 385.09 |
| 2019-01-17 | 372.65 |
| 2019-01-16 | 368.50 |
| 2019-01-15 | 351.92 |
| 2019-01-14 | 360.21 |
| 2019-01-11 | 364.36 |
| 2019-01-10 | 356.07 |
| 2019-01-09 | 376.80 |
| 2019-01-08 | 372.65 |
| 2019-01-07 | 418.26 |
| 2019-01-04 | 422.40 |
| 2019-01-03 | 426.55 |
| 2019-01-02 | 422.40 |
| 2018-12-31 | 451.43 |
| 2018-12-28 | 380.94 |
| 2018-12-27 | 351.92 |
| 2018-12-24 | 335.34 |
| 2018-12-21 | 335.34 |
| 2018-12-20 | 347.77 |
| 2018-12-19 | 351.92 |
| 2018-12-18 | 335.34 |
| 2018-12-17 | 331.19 |
| 2018-12-14 | 335.34 |
| 2018-12-13 | 335.34 |
| 2018-12-12 | 331.19 |
| 2018-12-11 | 343.63 |
| 2018-12-10 | 343.63 |
| 2018-12-07 | 339.48 |
| 2018-12-06 | 331.19 |
| 2018-12-05 | 327.04 |
| 2018-12-04 | 339.48 |
| 2018-12-03 | 335.34 |
| 2018-11-30 | 351.92 |
| 2018-11-29 | 302.17 |
| 2018-11-28 | 298.02 |
| 2018-11-27 | 298.02 |
| 2018-11-26 | 302.17 |
| 2018-11-23 | 289.73 |
| 2018-11-22 | 269.00 |
| 2018-11-21 | 244.12 |
| 2018-11-20 | 239.98 |
| 2018-11-19 | 223.39 |
| 2018-11-16 | 194.37 |
| 2018-11-15 | 190.22 |
| 2018-11-14 | 468.01 |
| 2018-11-13 | 443.13 |
| 2018-11-12 | 455.57 |
| 2018-11-09 | 455.57 |
| 2018-11-08 | 480.45 |
| 2018-11-07 | 521.91 |
| 2018-11-06 | 530.20 |
| 2018-11-05 | 501.18 |
| 2018-11-02 | 530.20 |
| 2018-11-01 | 468.01 |
| 2018-10-31 | 459.72 |
| 2018-10-30 | 443.13 |
| 2018-10-29 | 459.72 |
| 2018-10-26 | 451.43 |
| 2018-10-25 | 468.01 |
| 2018-10-24 | 480.45 |
| 2018-10-23 | 480.45 |
| 2018-10-22 | 521.91 |
| 2018-10-19 | 501.18 |
| 2018-10-18 | 491.50 |
| 2018-10-16 | 502.56 |
| 2018-10-15 | 520.53 |
| 2018-10-12 | 535.73 |
| 2018-10-11 | 515.00 |
| 2018-10-10 | 534.35 |
| 2018-10-09 | 538.49 |
| 2018-10-08 | 537.11 |
| 2018-10-05 | 555.08 |
| 2018-10-04 | 579.95 |
| 2018-10-03 | 588.25 |
| 2018-10-02 | 556.46 |
| 2018-09-28 | 577.19 |
| 2018-09-27 | 585.48 |
| 2018-09-26 | 577.19 |
| 2018-09-24 | 582.72 |
| 2018-09-21 | 611.74 |
| 2018-09-20 | 581.34 |
| 2018-09-19 | 570.28 |
| 2018-09-18 | 595.16 |
| 2018-09-17 | 592.39 |
| 2018-09-14 | 597.92 |
| 2018-09-13 | 618.65 |
| 2018-09-12 | 584.10 |
| 2018-09-11 | 599.30 |
| 2018-09-10 | 607.59 |
| 2018-09-07 | 618.65 |
| 2018-09-06 | 607.59 |
| 2018-09-05 | 622.80 |
| 2018-09-04 | 624.18 |
| 2018-09-03 | 625.56 |
| 2018-08-31 | 647.67 |
| 2018-08-30 | 618.65 |
| 2018-08-29 | 620.03 |
| 2018-08-28 | 631.09 |
| 2018-08-27 | 633.85 |
| 2018-08-24 | 628.32 |
| 2018-08-23 | 638.00 |
| 2018-08-22 | 635.23 |
| 2018-08-21 | 638.00 |
| 2018-08-20 | 625.56 |
| 2018-08-17 | 632.47 |
| 2018-08-16 | 631.09 |
| 2018-08-15 | 636.62 |
| 2018-08-14 | 629.71 |
| 2018-08-13 | 643.53 |
| 2018-08-10 | 657.35 |
| 2018-08-09 | 642.15 |
| 2018-08-08 | 621.41 |
| 2018-08-07 | 626.94 |
| 2018-08-06 | 632.47 |
| 2018-08-03 | 636.62 |
| 2018-08-02 | 629.71 |
| 2018-08-01 | 631.09 |
| 2018-07-31 | 622.80 |
| 2018-07-30 | 636.62 |
| 2018-07-27 | 658.73 |
| 2018-07-26 | 665.64 |
| 2018-07-25 | 660.11 |
| 2018-07-24 | 654.58 |
| 2018-07-23 | 640.76 |
| 2018-07-20 | 636.62 |
| 2018-07-19 | 628.32 |
| 2018-07-18 | 636.62 |
| 2018-07-17 | 632.47 |
| 2018-07-16 | 661.49 |
| 2018-07-13 | 667.02 |
| 2018-07-12 | 660.11 |
| 2018-07-11 | 618.65 |
| 2018-07-10 | 632.47 |
| 2018-07-09 | 625.56 |
| 2018-07-06 | 626.94 |
| 2018-07-05 | 629.71 |
| 2018-07-04 | 624.18 |
| 2018-07-03 | 650.44 |
| 2018-06-29 | 697.43 |
| 2018-06-28 | 607.59 |
| 2018-06-27 | 639.38 |
| 2018-06-26 | 643.53 |
| 2018-06-25 | 664.26 |
| 2018-06-22 | 671.17 |
| 2018-06-21 | 653.20 |
| 2018-06-20 | 646.29 |
| 2018-06-19 | 649.06 |
| 2018-06-15 | 660.11 |
| 2018-06-14 | 653.20 |
| 2018-06-13 | 647.71 |
| 2018-06-12 | 642.23 |
| 2018-06-11 | 633.99 |
| 2018-06-08 | 632.62 |
| 2018-06-07 | 636.74 |
| 2018-06-06 | 632.62 |
| 2018-06-05 | 612.04 |
| 2018-06-04 | 623.02 |
| 2018-06-01 | 625.76 |
| 2018-05-31 | 702.59 |
| 2018-05-30 | 684.76 |
| 2018-05-29 | 671.04 |
| 2018-05-28 | 668.29 |
| 2018-05-25 | 682.01 |
| 2018-05-24 | 691.62 |
| 2018-05-23 | 686.13 |
| 2018-05-21 | 687.50 |
| 2018-05-18 | 669.66 |
| 2018-05-17 | 679.27 |
| 2018-05-16 | 683.38 |
| 2018-05-15 | 640.85 |
| 2018-05-14 | 616.16 |
| 2018-05-11 | 609.30 |
| 2018-05-10 | 617.53 |
| 2018-05-09 | 621.65 |
| 2018-05-08 | 623.02 |
| 2018-05-07 | 628.51 |
| 2018-05-04 | 654.57 |
| 2018-05-03 | 662.80 |
| 2018-05-02 | 683.38 |
| 2018-04-30 | 660.06 |
| 2018-04-27 | 629.88 |
| 2018-04-26 | 603.81 |
| 2018-04-25 | 629.88 |
| 2018-04-24 | 639.48 |
| 2018-04-23 | 617.53 |
| 2018-04-20 | 633.99 |
| 2018-04-19 | 647.71 |
| 2018-04-18 | 649.09 |
| 2018-04-17 | 666.92 |
| 2018-04-16 | 695.73 |
| 2018-04-13 | 695.73 |
| 2018-04-12 | 675.15 |
| 2018-04-11 | 638.11 |
| 2018-04-10 | 627.13 |
| 2018-04-09 | 636.74 |
| 2018-04-06 | 661.43 |
| 2018-04-04 | 675.15 |
| 2018-04-03 | 680.64 |
| 2018-03-29 | 691.62 |
| 2018-03-28 | 679.27 |
| 2018-03-27 | 688.87 |
| 2018-03-26 | 677.90 |
| 2018-03-23 | 672.41 |
| 2018-03-22 | 682.01 |
| 2018-03-21 | 687.50 |
| 2018-03-20 | 682.01 |
| 2018-03-19 | 712.20 |
| 2018-03-16 | 703.96 |
| 2018-03-15 | 714.94 |
| 2018-03-14 | 680.64 |
| 2018-03-13 | 694.36 |
| 2018-03-12 | 661.43 |
| 2018-03-09 | 664.18 |
| 2018-03-08 | 640.85 |
| 2018-03-07 | 617.53 |
| 2018-03-06 | 572.26 |
| 2018-03-05 | 557.16 |
| 2018-03-02 | 588.72 |
| 2018-03-01 | 517.38 |
| 2018-02-28 | 528.35 |
| 2018-02-27 | 473.48 |
| 2018-02-26 | 473.48 |
| 2018-02-23 | 502.29 |
| 2018-02-22 | 477.59 |
| 2018-02-21 | 484.45 |
| 2018-02-20 | 500.91 |
| 2018-02-15 | 469.36 |
| 2018-02-14 | 437.80 |
| 2018-02-13 | 393.90 |
| 2018-02-12 | 369.21 |
| 2018-02-09 | 363.72 |
| 2018-02-08 | 393.90 |
| 2018-02-07 | 389.79 |
| 2018-02-06 | 411.74 |
| 2018-02-05 | 425.46 |
| 2018-02-02 | 448.78 |
| 2018-02-01 | 422.71 |
| 2018-01-31 | 433.69 |
| 2018-01-30 | 418.60 |
| 2018-01-29 | 437.80 |
| 2018-01-26 | 450.15 |
| 2018-01-25 | 435.06 |
| 2018-01-24 | 429.57 |
| 2018-01-23 | 435.06 |
| 2018-01-22 | 428.20 |
| 2018-01-19 | 432.32 |
| 2018-01-18 | 435.06 |
| 2018-01-17 | 436.43 |
| 2018-01-16 | 451.52 |
| 2018-01-15 | 446.04 |
| 2018-01-12 | 448.78 |
| 2018-01-11 | 446.04 |
| 2018-01-10 | 446.04 |
| 2018-01-09 | 430.95 |
| 2018-01-08 | 446.04 |
| 2018-01-05 | 478.96 |
| 2018-01-04 | 436.43 |
| 2018-01-03 | 440.55 |
| 2018-01-02 | 448.78 |
| 2017-12-29 | 461.13 |
| 2017-12-28 | 444.66 |
| 2017-12-27 | 447.41 |
| 2017-12-22 | 439.18 |
| 2017-12-21 | 365.09 |
| 2017-12-20 | 363.72 |
| 2017-12-19 | 360.98 |
| 2017-12-18 | 343.14 |
| 2017-12-15 | 345.88 |
| 2017-12-14 | 330.79 |
| 2017-12-13 | 319.82 |
| 2017-12-12 | 322.56 |
| 2017-12-11 | 325.30 |
| 2017-12-08 | 328.05 |
| 2017-12-07 | 332.16 |
| 2017-12-06 | 322.56 |
| 2017-12-05 | 340.40 |
| 2017-12-04 | 356.86 |
| 2017-12-01 | 370.58 |
| 2017-11-30 | 398.02 |
| 2017-11-29 | 345.88 |
| 2017-11-28 | 351.37 |
| 2017-11-27 | 348.63 |
| 2017-11-24 | 358.23 |
| 2017-11-23 | 351.37 |
| 2017-11-22 | 340.40 |
| 2017-11-21 | 321.19 |
| 2017-11-20 | 293.75 |
| 2017-11-17 | 295.12 |
| 2017-11-16 | 286.89 |
| 2017-11-15 | 311.59 |
| 2017-11-14 | 258.08 |
| 2017-11-13 | 251.22 |
| 2017-11-10 | 245.73 |
| 2017-11-09 | 230.64 |
| 2017-11-08 | 236.13 |
| 2017-11-07 | 226.52 |
| 2017-11-06 | 214.18 |
| 2017-11-03 | 207.32 |
| 2017-11-02 | 188.11 |
| 2017-11-01 | 186.74 |
| 2017-10-31 | 253.96 |
| 2017-10-30 | 212.80 |
| 2017-10-27 | 179.88 |
| 2017-10-26 | 168.90 |
| 2017-10-25 | 174.39 |
| 2017-10-24 | 170.27 |
| 2017-10-23 | 168.90 |
| 2017-10-20 | 174.39 |
| 2017-10-19 | 174.39 |
| 2017-10-18 | 175.76 |
| 2017-10-17 | 164.79 |
| 2017-10-16 | 162.04 |
| 2017-10-13 | 159.30 |
| 2017-10-12 | 159.30 |
| 2017-10-11 | 170.27 |
| 2017-10-10 | 156.55 |
| 2017-10-09 | 119.51 |
| 2017-10-06 | 135.98 |
| 2017-10-04 | 126.37 |
| 2017-10-03 | 133.23 |
| 2017-09-29 | 138.72 |
| 2017-09-28 | 148.32 |
| 2017-09-27 | 163.41 |
| 2017-09-26 | 175.76 |
| 2017-09-25 | 149.70 |
| 2017-09-22 | 149.70 |
| 2017-09-21 | 156.55 |
| 2017-09-20 | 160.67 |
| 2017-09-19 | 177.13 |
| 2017-09-18 | 174.39 |
| 2017-09-15 | 194.97 |
| 2017-09-14 | 199.09 |
| 2017-09-13 | 178.51 |
| 2017-09-12 | 142.84 |
| 2017-09-11 | 114.02 |
| 2017-09-08 | 108.54 |
| 2017-09-07 | 108.54 |
| 2017-09-06 | 104.42 |
| 2017-09-05 | 111.28 |
| 2017-09-04 | 104.42 |
| 2017-09-01 | 103.05 |
| 2017-08-31 | 101.68 |
| 2017-08-30 | 103.05 |
| 2017-08-29 | 98.93 |
| 2017-08-28 | 97.56 |
| 2017-08-25 | 100.30 |
| 2017-08-24 | 86.59 |
| 2017-08-22 | 83.84 |
| 2017-08-21 | 72.87 |
| 2017-08-18 | 70.12 |
| 2017-08-17 | 66.01 |
| 2017-08-16 | 67.38 |
| 2017-08-15 | 66.01 |
| 2017-08-14 | 64.63 |
| 2017-08-11 | 61.89 |
| 2017-08-10 | 64.63 |
| 2017-08-09 | 57.77 |
| 2017-08-08 | 60.52 |
| 2017-08-07 | 60.52 |
| 2017-08-04 | 63.26 |
| 2017-08-03 | 66.01 |
| 2017-08-02 | 71.49 |
| 2017-08-01 | 70.12 |
| 2017-07-31 | 66.01 |
| 2017-07-28 | 67.38 |
| 2017-07-27 | 70.12 |
| 2017-07-26 | 64.63 |
| 2017-07-25 | 64.63 |
| 2017-07-24 | 67.38 |
| 2017-07-21 | 75.61 |
| 2017-07-20 | 76.98 |
| 2017-07-19 | 79.73 |
| 2017-07-18 | 83.84 |
| 2017-07-17 | 81.10 |
| 2017-07-14 | 78.35 |
| 2017-07-13 | 82.47 |
| 2017-07-12 | 85.21 |
| 2017-07-11 | 72.87 |
| 2017-07-10 | 66.01 |
| 2017-07-07 | 68.75 |
| 2017-07-06 | 60.52 |
| 2017-07-05 | 59.15 |
| 2017-07-04 | 60.52 |
| 2017-07-03 | 64.63 |
| 2017-06-30 | 49.54 |
| 2017-06-29 | 48.17 |
| 2017-06-28 | 44.05 |
| 2017-06-27 | 44.05 |
| 2017-06-26 | 48.17 |
| 2017-06-23 | 42.68 |
| 2017-06-22 | 46.80 |
| 2017-06-21 | 42.68 |
| 2017-06-20 | 34.45 |
| 2017-06-19 | 38.57 |
| 2017-06-16 | 38.57 |
| 2017-06-15 | 39.94 |
| 2017-06-14 | 44.05 |
| 2017-06-13 | 49.54 |
| 2017-06-12 | 31.71 |
| 2017-06-09 | 26.22 |
| 2017-06-08 | 31.71 |
| 2017-06-07 | 31.71 |
| 2017-06-06 | 33.08 |
| 2017-06-05 | 28.96 |
| 2017-06-02 | 24.85 |
| 2017-06-01 | 22.10 |
| 2017-05-31 | 20.73 |
| 2017-05-29 | 22.10 |
| 2017-05-26 | 24.85 |
| 2017-05-25 | 24.85 |
| 2017-05-24 | 17.99 |
| 2017-05-23 | 20.73 |
| 2017-05-22 | 19.36 |
| 2017-05-19 | 20.73 |
| 2017-05-18 | 20.73 |
| 2017-05-17 | 24.85 |
| 2017-05-16 | 24.85 |
| 2017-05-15 | 31.71 |
| 2017-05-12 | 28.96 |
| 2017-05-11 | 31.71 |
| 2017-05-10 | 27.59 |
| 2017-05-09 | 31.71 |
| 2017-05-08 | 31.71 |
| 2017-05-05 | 34.45 |
| 2017-05-04 | 35.82 |
| 2017-05-02 | 31.71 |
| 2017-04-28 | 33.08 |
| 2017-04-27 | 41.31 |
| 2017-04-26 | 31.71 |
| 2017-04-25 | 22.10 |
| 2017-04-24 | 24.85 |
| 2017-04-21 | 24.85 |
| 2017-04-20 | 27.59 |
| 2017-04-19 | 23.48 |
| 2017-04-18 | 23.48 |
| 2017-04-13 | 24.85 |
| 2017-04-12 | 27.59 |
| 2017-04-11 | 23.48 |
| 2017-04-10 | 24.85 |
| 2017-04-07 | 33.08 |
| 2017-04-06 | 33.08 |
| 2017-04-05 | 35.82 |
| 2017-04-03 | 37.20 |
| 2017-03-31 | 39.94 |
| 2017-03-30 | 33.08 |
| 2017-03-29 | 34.45 |
| 2017-03-28 | 37.20 |
| 2017-03-27 | 35.82 |
| 2017-03-24 | 31.71 |
| 2017-03-23 | 33.08 |
| 2017-03-22 | 34.45 |
| 2017-03-21 | 34.45 |
| 2017-03-20 | 35.82 |
| 2017-03-17 | 31.71 |
| 2017-03-16 | 31.71 |
| 2017-03-15 | 34.45 |
| 2017-03-14 | 38.57 |
| 2017-03-13 | 35.82 |
| 2017-03-10 | 35.82 |
| 2017-03-09 | 37.20 |
| 2017-03-08 | 37.20 |
| 2017-03-07 | 37.20 |
| 2017-03-06 | 38.57 |
| 2017-03-03 | 42.68 |
| 2017-03-02 | 45.43 |
| 2017-03-01 | 35.82 |
| 2017-02-28 | 38.57 |
| 2017-02-27 | 35.82 |
| 2017-02-24 | 55.03 |
| 2017-02-23 | 37.20 |
| 2017-02-22 | 26.22 |
| 2017-02-21 | 28.96 |
| 2017-02-20 | 27.59 |
| 2017-02-17 | 24.85 |
| 2017-02-16 | 30.34 |
| 2017-02-15 | 34.45 |
| 2017-02-14 | 23.48 |
| 2017-02-13 | 16.62 |
| 2017-02-10 | 13.87 |
| 2017-02-09 | 16.62 |
| 2017-02-08 | 16.62 |
| 2017-02-07 | 20.73 |
| 2017-02-06 | 27.59 |
| 2017-02-03 | 27.59 |
| 2017-02-02 | 30.34 |
| 2017-02-01 | 31.71 |
| 2017-01-27 | 27.59 |
| 2017-01-26 | 30.34 |
| 2017-01-25 | 28.96 |
| 2017-01-24 | 26.22 |
| 2017-01-23 | 23.48 |
| 2017-01-20 | 23.48 |
| 2017-01-19 | 22.10 |
| 2017-01-18 | 22.10 |
| 2017-01-17 | 19.36 |
| 2017-01-16 | 19.36 |
| 2017-01-13 | 19.36 |
| 2017-01-12 | 20.73 |
| 2017-01-11 | 20.73 |
| 2017-01-10 | 20.73 |
| 2017-01-09 | 20.73 |
| 2017-01-06 | 22.10 |
| 2017-01-05 | 23.48 |
| 2017-01-04 | 22.10 |
| 2017-01-03 | 23.48 |
| 2016-12-30 | 20.73 |
| 2016-12-29 | 20.73 |
| 2016-12-28 | 22.10 |
| 2016-12-23 | 23.48 |
| 2016-12-22 | 24.85 |
| 2016-12-21 | 23.48 |
| 2016-12-20 | 24.85 |
| 2016-12-19 | 24.85 |
| 2016-12-16 | 23.48 |
| 2016-12-15 | 23.48 |
| 2016-12-14 | 23.48 |
| 2016-12-13 | 23.48 |
| 2016-12-12 | 22.10 |
| 2016-12-09 | 23.48 |
| 2016-12-08 | 22.10 |
| 2016-12-07 | 19.36 |
| 2016-12-06 | 19.36 |
| 2016-12-05 | 22.10 |
| 2016-12-02 | 23.48 |
| 2016-12-01 | 9.76 |
| 2016-11-30 | 9.76 |
| 2016-11-29 | 9.76 |
| 2016-11-28 | 13.87 |
| 2016-11-25 | 9.76 |
| 2016-11-24 | 7.01 |
| 2016-11-23 | 7.01 |
| 2016-11-22 | -3.96 |
| 2016-11-21 | 0.15 |
| 2016-11-18 | 0.15 |
| 2016-11-17 | 2.90 |
| 2016-11-16 | -3.96 |
| 2016-11-15 | -3.96 |
| 2016-11-14 | -3.96 |
| 2016-11-11 | 0.15 |
| 2016-11-10 | 0.15 |
| 2016-11-09 | 0.15 |
| 2016-11-08 | 0.15 |
| 2016-11-07 | 0.15 |
| 2016-11-04 | 2.90 |
| 2016-11-03 | 2.90 |
| 2016-11-02 | 4.27 |
| 2016-11-01 | 4.27 |
| 2016-10-31 | 4.27 |
| 2016-10-28 | 11.13 |
| 2016-10-27 | 9.76 |
| 2016-10-26 | 11.13 |
| 2016-10-25 | 13.87 |
| 2016-10-24 | 7.01 |
| 2016-10-20 | -8.08 |
| 2016-10-19 | -10.82 |
| 2016-10-18 | -9.45 |
| 2016-10-17 | -9.45 |
| 2016-10-14 | -6.71 |
| 2016-10-13 | -17.68 |
| 2016-10-12 | -17.68 |
| 2016-10-11 | -16.31 |
| 2016-10-07 | -14.94 |
| 2016-10-06 | -14.94 |
| 2016-10-05 | -16.31 |
| 2016-10-04 | -14.94 |
| 2016-10-03 | -14.94 |
| 2016-09-30 | -13.57 |
| 2016-09-29 | -13.57 |
| 2016-09-28 | -9.45 |
| 2016-09-27 | -14.94 |
| 2016-09-26 | -13.57 |
| 2016-09-23 | -16.31 |
| 2016-09-22 | -10.82 |
| 2016-09-21 | -5.34 |
| 2016-09-20 | -12.20 |
| 2016-09-19 | -13.57 |
| 2016-09-15 | -6.71 |
| 2016-09-14 | -6.71 |
| 2016-09-13 | -3.96 |
| 2016-09-12 | 1.52 |
| 2016-09-09 | 9.76 |
| 2016-09-08 | 15.24 |
| 2016-09-07 | 15.24 |
| 2016-09-06 | 9.76 |
| 2016-09-05 | 9.76 |
| 2016-09-02 | 9.76 |
| 2016-09-01 | 9.76 |
| 2016-08-31 | 9.76 |
| 2016-08-30 | 9.76 |
| 2016-08-29 | 9.76 |
| 2016-08-26 | 13.87 |
| 2016-08-25 | 13.87 |
| 2016-08-24 | 13.87 |
| 2016-08-23 | 13.87 |
| 2016-08-22 | 13.87 |
| 2016-08-19 | 13.87 |
| 2016-08-18 | 13.87 |
| 2016-08-17 | 13.87 |
| 2016-08-16 | 24.85 |
| 2016-08-15 | 24.85 |
| 2016-08-12 | 26.22 |
| 2016-08-11 | 23.48 |
| 2016-08-10 | 24.85 |
| 2016-08-09 | 37.20 |
| 2016-08-08 | 50.91 |
| 2016-08-05 | 52.29 |
| 2016-08-04 | 52.29 |
| 2016-08-03 | 50.91 |
| 2016-08-01 | 50.91 |
| 2016-07-29 | 49.54 |
| 2016-07-28 | 48.17 |
| 2016-07-27 | 44.05 |
| 2016-07-26 | 46.80 |
| 2016-07-25 | 45.43 |
| 2016-07-22 | 44.05 |
| 2016-07-21 | 37.20 |
| 2016-07-20 | 37.20 |
| 2016-07-19 | 37.20 |
| 2016-07-18 | 31.71 |
| 2016-07-15 | 22.10 |
| 2016-07-14 | 11.13 |
| 2016-07-13 | -2.59 |
| 2016-07-12 | -2.59 |
| 2016-07-11 | -3.96 |
| 2016-07-08 | -3.96 |
| 2016-07-07 | -3.96 |
| 2016-07-06 | -3.96 |
| 2016-07-05 | -3.96 |
| 2016-07-04 | -3.96 |
| 2016-06-30 | -1.22 |
| 2016-06-29 | -16.31 |
| 2016-06-28 | -14.94 |
| 2016-06-27 | -16.31 |
| 2016-06-24 | -16.31 |
| 2016-06-23 | -16.31 |
| 2016-06-22 | -5.34 |
| 2016-06-21 | -8.08 |
| 2016-06-20 | -6.71 |
| 2016-06-17 | -5.34 |
| 2016-06-16 | -2.59 |
| 2016-06-15 | -14.94 |
| 2016-06-14 | -13.57 |
| 2016-06-13 | -27.29 |
| 2016-06-10 | -25.91 |
| 2016-06-08 | -25.91 |
| 2016-06-07 | -25.91 |
| 2016-06-06 | -24.54 |
| 2016-06-03 | -24.54 |
| 2016-06-02 | -24.54 |
| 2016-06-01 | -24.54 |
| 2016-05-31 | -28.66 |
| 2016-05-30 | -28.66 |
| 2016-05-27 | -27.29 |
| 2016-05-26 | -27.29 |
| 2016-05-25 | -23.17 |
| 2016-05-24 | -21.80 |
| 2016-05-23 | -21.80 |
| 2016-05-20 | -24.54 |
| 2016-05-19 | -27.29 |
| 2016-05-18 | -27.29 |
| 2016-05-17 | -20.43 |
| 2016-05-16 | -20.43 |
| 2016-05-13 | -20.43 |
| 2016-05-12 | -20.43 |
| 2016-05-11 | -20.43 |
| 2016-05-10 | -20.43 |
| 2016-05-09 | -20.43 |
| 2016-05-06 | -20.43 |
| 2016-05-05 | -20.43 |
| 2016-05-04 | -20.43 |
| 2016-05-03 | -20.43 |
| 2016-04-29 | -24.54 |
| 2016-04-28 | -20.43 |
| 2016-04-27 | -20.43 |
| 2016-04-26 | -19.05 |
| 2016-04-25 | -19.05 |
| 2016-04-22 | -19.05 |
| 2016-04-21 | -20.43 |
| 2016-04-20 | -21.80 |
| 2016-04-19 | -21.80 |
| 2016-04-18 | -21.80 |
| 2016-04-15 | -21.80 |
| 2016-04-14 | -21.80 |
| 2016-04-13 | -21.80 |
| 2016-04-12 | -20.43 |
| 2016-04-11 | -20.43 |
| 2016-04-08 | -20.43 |
| 2016-04-07 | -17.68 |
| 2016-04-06 | -17.68 |
| 2016-04-05 | -17.68 |
| 2016-04-01 | -14.94 |
| 2016-03-31 | -14.94 |
| 2016-03-30 | -9.45 |
| 2016-03-29 | -6.71 |
| 2016-03-24 | -5.34 |
| 2016-03-23 | -3.96 |
| 2016-03-22 | -3.96 |
| 2016-03-21 | -2.59 |
| 2016-03-18 | -2.59 |
| 2016-03-17 | -13.57 |
| 2016-03-16 | -13.57 |
| 2016-03-15 | -13.57 |
| 2016-03-14 | -13.57 |
| 2016-03-11 | -13.57 |
| 2016-03-10 | -13.57 |
| 2016-03-09 | -13.57 |
| 2016-03-08 | -13.57 |
| 2016-03-07 | -13.57 |
| 2016-03-04 | -13.57 |
| 2016-03-03 | -13.57 |
| 2016-03-02 | -13.57 |
| 2016-03-01 | -3.96 |
| 2016-02-29 | -2.59 |
| 2016-02-26 | -2.59 |
| 2016-02-25 | -2.59 |
| 2016-02-24 | -2.59 |
| 2016-02-23 | -2.59 |
| 2016-02-22 | -2.59 |
| 2016-02-19 | -2.59 |
| 2016-02-18 | -8.08 |
| 2016-02-17 | -10.82 |
| 2016-02-16 | -14.94 |
| 2016-02-15 | -14.94 |
| 2016-02-12 | -14.94 |
| 2016-02-11 | -14.94 |
| 2016-02-05 | -14.94 |
| 2016-02-04 | -14.94 |
| 2016-02-03 | -14.94 |
| 2016-02-02 | -14.94 |
| 2016-02-01 | -14.94 |
| 2016-01-29 | -14.94 |
| 2016-01-28 | -14.94 |
| 2016-01-27 | -14.94 |
| 2016-01-26 | -14.94 |
| 2016-01-25 | -14.94 |
| 2016-01-22 | -14.94 |
| 2016-01-21 | -14.94 |
| 2016-01-20 | -14.94 |
| 2016-01-19 | -14.94 |
| 2016-01-18 | -14.94 |
| 2016-01-15 | -13.57 |
| 2016-01-14 | -13.57 |
| 2016-01-13 | -13.57 |
| 2016-01-12 | -13.57 |
| 2016-01-11 | -13.57 |
| 2016-01-08 | -13.57 |
| 2016-01-07 | -13.57 |
| 2016-01-06 | -13.57 |
| 2016-01-05 | -13.57 |
| 2016-01-04 | -13.57 |
| 2015-12-31 | -10.82 |
| 2015-12-30 | -10.82 |
| 2015-12-29 | -8.08 |
| 2015-12-28 | -8.08 |
| 2015-12-24 | -8.08 |
| 2015-12-23 | -9.45 |
| 2015-12-22 | -8.08 |
| 2015-12-21 | -8.08 |
| 2015-12-18 | -9.45 |
| 2015-12-17 | -9.45 |
| 2015-12-16 | -6.71 |
| 2015-12-15 | -5.34 |
| 2015-12-14 | -5.34 |
| 2015-12-11 | -3.96 |
| 2015-12-10 | -2.59 |
| 2015-12-09 | -2.59 |
| 2015-12-08 | -2.59 |
| 2015-12-07 | -2.59 |
| 2015-12-04 | -2.59 |
| 2015-12-03 | -2.59 |
| 2015-12-02 | -2.59 |
| 2015-12-01 | -6.71 |
| 2015-11-30 | -5.34 |
| 2015-11-27 | -5.34 |
| 2015-11-26 | -2.59 |
| 2015-11-25 | -2.59 |
| 2015-11-24 | -2.59 |
| 2015-11-23 | -3.96 |
| 2015-11-20 | -3.96 |
| 2015-11-19 | -9.45 |
| 2015-11-18 | -9.45 |
| 2015-11-17 | -8.08 |
| 2015-11-16 | -6.71 |
| 2015-11-13 | -2.59 |
| 2015-11-12 | -2.59 |
| 2015-11-11 | -2.59 |
| 2015-11-10 | -2.59 |
| 2015-11-09 | -2.59 |
| 2015-11-06 | -2.59 |
| 2015-11-05 | -2.59 |
| 2015-11-04 | -2.59 |
| 2015-11-03 | -2.59 |
| 2015-11-02 | -3.96 |
| 2015-10-30 | -9.45 |
| 2015-10-29 | -5.34 |
| 2015-10-28 | -3.96 |
| 2015-10-27 | -2.59 |
| 2015-10-26 | 7.01 |
| 2015-10-23 | 7.01 |
| 2015-10-22 | 0.15 |
| 2015-10-20 | -2.59 |
| 2015-10-19 | 4.27 |
| 2015-10-16 | -2.59 |
| 2015-10-15 | -2.59 |
| 2015-10-14 | -2.59 |
| 2015-10-13 | -2.59 |
| 2015-10-12 | 2.90 |
| 2015-10-09 | 22.10 |
| 2015-10-08 | 22.10 |
| 2015-10-07 | -3.96 |
| 2015-10-06 | -3.96 |
| 2015-10-05 | -3.96 |
| 2015-10-02 | -3.96 |
| 2015-09-30 | -3.96 |
| 2015-09-29 | -3.96 |
| 2015-09-25 | -3.96 |
| 2015-09-24 | -3.96 |
| 2015-09-23 | -3.96 |
| 2015-09-22 | -3.96 |
| 2015-09-21 | -3.96 |
| 2015-09-18 | -3.96 |
| 2015-09-17 | -3.96 |
| 2015-09-16 | -1.22 |
| 2015-09-15 | -1.22 |
| 2015-09-14 | -3.96 |
| 2015-09-11 | -3.96 |
| 2015-09-10 | -9.45 |
| 2015-09-09 | -2.59 |
| 2015-09-08 | -8.08 |
| 2015-09-07 | -10.82 |
| 2015-09-04 | -5.34 |
| 2015-09-02 | -5.34 |
| 2015-09-01 | -3.96 |
| 2015-08-31 | -3.96 |
| 2015-08-28 | -3.96 |
| 2015-08-27 | -3.96 |
| 2015-08-26 | -9.45 |
| 2015-08-25 | -9.45 |
| 2015-08-24 | -8.08 |
| 2015-08-21 | 8.38 |
| 2015-08-20 | 12.50 |
| 2015-08-19 | 17.99 |
| 2015-08-18 | 23.48 |
| 2015-08-17 | 33.08 |
| 2015-08-14 | 46.80 |
| 2015-08-13 | 26.22 |
| 2015-08-12 | 23.48 |
| 2015-08-11 | 23.48 |
| 2015-08-10 | 33.08 |
| 2015-08-07 | 34.45 |
| 2015-08-06 | 34.45 |
| 2015-08-05 | 34.45 |
| 2015-08-04 | 34.45 |
| 2015-08-03 | 31.71 |
| 2015-07-31 | 34.45 |
| 2015-07-30 | 30.34 |
| 2015-07-29 | 30.34 |
| 2015-07-28 | 30.34 |
| 2015-07-27 | 37.20 |
| 2015-07-24 | 39.94 |
| 2015-07-23 | 39.94 |
| 2015-07-22 | 23.48 |
| 2015-07-21 | 23.48 |
| 2015-07-20 | 23.48 |
| 2015-07-17 | 23.48 |
| 2015-07-16 | 23.48 |
| 2015-07-15 | 23.48 |
| 2015-07-14 | 23.48 |
| 2015-07-13 | 28.96 |
| 2015-07-10 | 26.22 |
| 2015-07-09 | 20.73 |
| 2015-07-08 | 5.64 |
| 2015-07-07 | 15.24 |
| 2015-07-06 | 23.48 |
| 2015-07-03 | 35.82 |
| 2015-07-02 | 39.94 |
| 2015-06-30 | 39.94 |
| 2015-06-29 | 27.59 |
| 2015-06-26 | 39.94 |
| 2015-06-25 | 44.05 |
| 2015-06-24 | 48.17 |
| 2015-06-23 | 49.54 |
| 2015-06-22 | 48.17 |
| 2015-06-19 | 52.29 |
| 2015-06-18 | 56.40 |
| 2015-06-17 | 61.89 |
| 2015-06-16 | 66.01 |
| 2015-06-15 | 61.89 |
| 2015-06-12 | 50.91 |
| 2015-06-11 | 50.91 |
| 2015-06-10 | 56.40 |
| 2015-06-09 | 53.66 |
| 2015-06-08 | 66.01 |
| 2015-06-05 | 79.73 |
| 2015-06-04 | 38.57 |
| 2015-06-03 | 31.71 |
| 2015-06-02 | 35.82 |
| 2015-06-01 | 26.22 |
| 2015-05-29 | 17.99 |
| 2015-05-28 | 20.73 |
| 2015-05-27 | 27.59 |
| 2015-05-26 | 15.24 |
| 2015-05-22 | 16.62 |
| 2015-05-21 | 19.36 |
| 2015-05-20 | 20.73 |
| 2015-05-19 | 23.48 |
| 2015-05-18 | 19.36 |
| 2015-05-15 | 22.10 |
| 2015-05-14 | 22.10 |
| 2015-05-13 | 17.99 |
| 2015-05-12 | 19.36 |
| 2015-05-11 | 19.36 |
| 2015-05-08 | 16.62 |
| 2015-05-07 | 17.99 |
| 2015-05-06 | 17.99 |
| 2015-05-05 | 22.10 |
| 2015-05-04 | 19.36 |
| 2015-04-30 | 24.85 |
| 2015-04-29 | 20.73 |
| 2015-04-28 | 19.36 |
| 2015-04-27 | 17.99 |
| 2015-04-24 | 9.76 |
| 2015-04-23 | 9.76 |
| 2015-04-22 | 12.50 |
| 2015-04-21 | 11.13 |
| 2015-04-20 | 7.01 |
| 2015-04-17 | 7.01 |
| 2015-04-16 | 4.27 |
| 2015-04-15 | 7.01 |
| 2015-04-14 | 8.38 |
| 2015-04-13 | 1.52 |
| 2015-04-10 | 13.87 |
| 2015-04-09 | 15.24 |
| 2015-04-08 | 13.87 |
| 2015-04-02 | 16.62 |
| 2015-04-01 | 13.87 |
| 2015-03-31 | 16.62 |
| 2015-03-30 | 8.38 |
| 2015-03-27 | -6.71 |
| 2015-03-26 | -12.20 |
| 2015-03-25 | -12.20 |
| 2015-03-24 | -10.82 |
| 2015-03-23 | -10.82 |
| 2015-03-20 | -13.57 |
| 2015-03-19 | -9.45 |
| 2015-03-18 | -9.45 |
| 2015-03-17 | -12.20 |
| 2015-03-16 | -12.20 |
| 2015-03-13 | -12.20 |
| 2015-03-12 | -12.20 |
| 2015-03-11 | -12.20 |
| 2015-03-10 | -12.20 |
| 2015-03-09 | -6.71 |
| 2015-03-06 | -6.71 |
| 2015-03-05 | -6.71 |
| 2015-03-04 | -9.45 |
| 2015-03-03 | -9.45 |
| 2015-03-02 | -9.45 |
| 2015-02-27 | -9.45 |
| 2015-02-26 | -9.45 |
| 2015-02-25 | -9.45 |
| 2015-02-24 | -9.45 |
| 2015-02-23 | -9.45 |
| 2015-02-18 | -9.45 |
| 2015-02-17 | -9.45 |
| 2015-02-16 | -9.45 |
| 2015-02-13 | -9.45 |
| 2015-02-12 | -9.45 |
| 2015-02-11 | -9.45 |
| 2015-02-10 | -9.45 |
| 2015-02-09 | -9.45 |
| 2015-02-06 | -9.45 |
| 2015-02-05 | -9.45 |
| 2015-02-04 | -13.57 |
| 2015-02-03 | -8.08 |
| 2015-02-02 | -8.08 |
| 2015-01-30 | -9.45 |
| 2015-01-29 | -9.45 |
| 2015-01-28 | -9.45 |
| 2015-01-27 | -10.82 |
| 2015-01-26 | -3.96 |
| 2015-01-23 | -5.34 |
| 2015-01-22 | -6.71 |
| 2015-01-21 | -6.71 |
| 2015-01-20 | -6.71 |
| 2015-01-19 | -6.71 |
| 2015-01-16 | -6.71 |
| 2015-01-15 | -3.96 |
| 2015-01-14 | -3.96 |
| 2015-01-13 | -3.96 |
| 2015-01-12 | -6.71 |
| 2015-01-09 | -3.96 |
| 2015-01-08 | -3.96 |
| 2015-01-07 | -1.22 |
| 2015-01-06 | -2.59 |
| 2015-01-05 | -6.71 |
| 2015-01-02 | -3.96 |
| 2014-12-31 | 1.52 |
| 2014-12-30 | 1.52 |
| 2014-12-29 | 9.76 |
| 2014-12-24 | 9.76 |
| 2014-12-23 | -1.22 |
| 2014-12-22 | 1.52 |
| 2014-12-19 | 1.52 |
| 2014-12-18 | 1.52 |
| 2014-12-17 | 1.52 |
| 2014-12-16 | 2.90 |
| 2014-12-15 | 4.27 |
| 2014-12-12 | 4.27 |
| 2014-12-11 | 5.64 |
| 2014-12-10 | 4.27 |
| 2014-12-09 | 0.15 |
| 2014-12-08 | 8.38 |
| 2014-12-05 | 8.38 |
| 2014-12-04 | 8.38 |
| 2014-12-03 | 8.38 |
| 2014-12-02 | 9.76 |
| 2014-12-01 | 9.76 |
| 2014-11-28 | 7.01 |
| 2014-11-27 | 7.01 |
| 2014-11-26 | 7.01 |
| 2014-11-25 | 8.38 |
| 2014-11-24 | 8.38 |
| 2014-11-21 | 9.76 |
| 2014-11-20 | 9.76 |
| 2014-11-19 | 9.76 |
| 2014-11-18 | 9.76 |
| 2014-11-17 | 9.76 |
| 2014-11-14 | 2.90 |
| 2014-11-13 | 2.90 |
| 2014-11-12 | 2.90 |
| 2014-11-11 | 2.90 |
| 2014-11-10 | 8.38 |
| 2014-11-07 | 8.38 |
| 2014-11-06 | 2.90 |
| 2014-11-05 | 2.90 |
| 2014-11-04 | 2.90 |
| 2014-11-03 | 2.90 |
| 2014-10-31 | 2.90 |
| 2014-10-30 | 2.90 |
| 2014-10-29 | 2.90 |
| 2014-10-28 | 16.62 |
| 2014-10-27 | 4.27 |
| 2014-10-24 | 4.27 |
| 2014-10-23 | 4.27 |
| 2014-10-22 | 4.27 |
| 2014-10-21 | 4.27 |
| 2014-10-20 | 4.27 |
| 2014-10-17 | 4.27 |
| 2014-10-16 | 5.64 |
| 2014-10-15 | 5.64 |
| 2014-10-14 | 5.64 |
| 2014-10-13 | 5.64 |
| 2014-10-10 | 9.76 |
| 2014-10-09 | 9.76 |
| 2014-10-08 | 9.76 |
| 2014-10-07 | 9.76 |
| 2014-10-06 | 4.27 |
| 2014-10-03 | 4.27 |
| 2014-09-30 | 7.01 |
| 2014-09-29 | 9.76 |
| 2014-09-26 | 16.62 |
| 2014-09-25 | 16.62 |
| 2014-09-24 | 19.36 |
| 2014-09-23 | 9.76 |
| 2014-09-22 | 9.76 |
| 2014-09-19 | 9.76 |
| 2014-09-18 | 11.13 |
| 2014-09-17 | 12.50 |
| 2014-09-16 | 12.50 |
| 2014-09-15 | 13.87 |
| 2014-09-12 | 15.24 |
| 2014-09-11 | 16.62 |
| 2014-09-10 | 16.62 |
| 2014-09-08 | 16.62 |
| 2014-09-05 | 16.62 |
| 2014-09-04 | 16.62 |
| 2014-09-03 | 16.62 |
| 2014-09-02 | 15.24 |
| 2014-09-01 | 11.13 |
| 2014-08-29 | 11.13 |
| 2014-08-28 | 11.13 |
| 2014-08-27 | 11.13 |
| 2014-08-26 | 11.13 |
| 2014-08-25 | 13.87 |
| 2014-08-22 | 13.87 |
| 2014-08-21 | 13.87 |
| 2014-08-20 | 13.87 |
| 2014-08-19 | 13.87 |
| 2014-08-18 | 15.24 |
| 2014-08-15 | 11.13 |
| 2014-08-14 | 8.38 |
| 2014-08-13 | 8.38 |
| 2014-08-12 | 9.76 |
| 2014-08-11 | 9.76 |
| 2014-08-08 | 5.64 |
| 2014-08-07 | 7.01 |
| 2014-08-06 | 9.76 |
| 2014-08-05 | 9.76 |
| 2014-08-04 | 9.76 |
| 2014-08-01 | 19.36 |
| 2014-07-31 | 9.76 |
| 2014-07-30 | 17.99 |
| 2014-07-29 | 8.38 |
| 2014-07-28 | 8.38 |
| 2014-07-25 | 9.76 |
| 2014-07-24 | 9.76 |
| 2014-07-23 | 9.76 |
| 2014-07-22 | 9.76 |
| 2014-07-21 | 9.76 |
| 2014-07-18 | 9.76 |
| 2014-07-17 | 13.87 |
| 2014-07-16 | 13.87 |
| 2014-07-15 | 13.87 |
| 2014-07-14 | 13.87 |
| 2014-07-11 | 16.62 |
| 2014-07-10 | 17.99 |
| 2014-07-09 | 13.87 |
| 2014-07-08 | 11.13 |
| 2014-07-07 | 9.76 |
| 2014-07-04 | 13.87 |
| 2014-07-03 | 13.87 |
| 2014-07-02 | 15.24 |
| 2014-06-30 | 15.24 |
| 2014-06-27 | 15.24 |
| 2014-06-26 | 15.24 |
| 2014-06-25 | 17.99 |
| 2014-06-24 | 17.99 |
| 2014-06-23 | 17.99 |
| 2014-06-20 | 17.99 |
| 2014-06-19 | 16.62 |
| 2014-06-18 | 17.99 |
| 2014-06-17 | 17.99 |
| 2014-06-16 | 17.99 |
| 2014-06-13 | 19.36 |
| 2014-06-12 | 20.73 |
| 2014-06-11 | 17.99 |
| 2014-06-10 | 13.87 |
| 2014-06-09 | 19.36 |
| 2014-06-06 | 19.36 |
| 2014-06-05 | 19.36 |
| 2014-06-04 | 19.36 |
| 2014-06-03 | 19.36 |
| 2014-05-30 | 19.36 |
| 2014-05-29 | 19.36 |
| 2014-05-28 | 19.36 |
| 2014-05-27 | 19.36 |
| 2014-05-26 | 20.73 |
| 2014-05-23 | 19.36 |
| 2014-05-22 | 19.36 |
| 2014-05-21 | 20.73 |
| 2014-05-20 | 22.10 |
| 2014-05-19 | 19.36 |
| 2014-05-16 | 22.10 |
| 2014-05-15 | 22.10 |
| 2014-05-14 | 19.36 |
| 2014-05-13 | 22.10 |
| 2014-05-12 | 23.48 |
| 2014-05-09 | 22.10 |
| 2014-05-08 | 22.10 |
| 2014-05-07 | 23.48 |
| 2014-05-05 | 23.48 |
| 2014-05-02 | 16.62 |
| 2014-04-30 | 23.48 |
| 2014-04-29 | 23.48 |
| 2014-04-28 | 23.48 |
| 2014-04-25 | 23.48 |
| 2014-04-24 | 23.48 |
| 2014-04-23 | 23.48 |
| 2014-04-22 | 20.73 |
| 2014-04-17 | 23.48 |
| 2014-04-16 | 20.73 |
| 2014-04-15 | 26.22 |
| 2014-04-14 | 26.22 |
| 2014-04-11 | 22.10 |
| 2014-04-10 | 24.85 |
| 2014-04-09 | 22.10 |
| 2014-04-08 | 22.10 |
| 2014-04-07 | 22.10 |
| 2014-04-04 | 19.36 |
| 2014-04-03 | 20.73 |
| 2014-04-02 | 17.99 |
| 2014-04-01 | 19.36 |
| 2014-03-31 | 9.76 |
| 2014-03-28 | 9.76 |
| 2014-03-27 | 9.76 |
| 2014-03-26 | 12.50 |
| 2014-03-25 | 15.24 |
| 2014-03-24 | 15.24 |
| 2014-03-21 | 17.99 |
| 2014-03-20 | 17.99 |
| 2014-03-19 | 16.62 |
| 2014-03-18 | 9.76 |
| 2014-03-17 | 17.99 |
| 2014-03-14 | 17.99 |
| 2014-03-13 | 17.99 |
| 2014-03-12 | 13.87 |
| 2014-03-11 | 20.73 |
| 2014-03-10 | 19.36 |
| 2014-03-07 | 20.73 |
| 2014-03-06 | 19.36 |
| 2014-03-05 | 9.76 |
| 2014-03-04 | 9.76 |
| 2014-03-03 | 11.13 |
| 2014-02-28 | 13.87 |
| 2014-02-27 | 11.13 |
| 2014-02-26 | 16.62 |
| 2014-02-25 | 16.62 |
| 2014-02-24 | 19.36 |
| 2014-02-21 | 23.48 |
| 2014-02-20 | 12.50 |
| 2014-02-19 | 17.99 |
| 2014-02-18 | 23.48 |
| 2014-02-17 | 16.62 |
| 2014-02-14 | 9.76 |
| 2014-02-13 | 2.90 |
| 2014-02-12 | 7.01 |
| 2014-02-11 | 9.76 |
| 2014-02-10 | 2.90 |
| 2014-02-07 | 2.90 |
| 2014-02-06 | 0.15 |
| 2014-02-05 | -1.22 |
| 2014-02-04 | 1.52 |
| 2014-01-30 | 1.52 |
| 2014-01-29 | 1.52 |
| 2014-01-28 | 1.52 |
| 2014-01-27 | 1.52 |
| 2014-01-24 | 1.52 |
| 2014-01-23 | 1.52 |
| 2014-01-22 | 1.52 |
| 2014-01-21 | 1.52 |
| 2014-01-20 | 1.52 |
| 2014-01-17 | 1.52 |
| 2014-01-16 | 1.52 |
| 2014-01-15 | 2.90 |
| 2014-01-14 | 1.52 |
| 2014-01-13 | 1.52 |
| 2014-01-10 | -1.22 |
| 2014-01-09 | -2.59 |
| 2014-01-08 | -3.96 |
| 2014-01-07 | -5.34 |
| 2014-01-06 | 0.15 |
| 2014-01-03 | 0.15 |
| 2014-01-02 | -1.22 |
| 2013-12-31 | -9.45 |
| 2013-12-30 | -6.71 |
| 2013-12-27 | -10.82 |
| 2013-12-24 | -3.96 |
| 2013-12-23 | -5.34 |
| 2013-12-20 | -10.82 |
| 2013-12-19 | -6.71 |
| 2013-12-18 | -1.22 |
| 2013-12-17 | -5.34 |
| 2013-12-16 | 0.15 |
| 2013-12-13 | -6.71 |
| 2013-12-12 | -5.34 |
| 2013-12-11 | -3.96 |
| 2013-12-10 | 2.90 |
| 2013-12-09 | -5.34 |
| 2013-12-06 | 7.01 |
| 2013-12-05 | 11.13 |
| 2013-12-04 | 9.76 |
| 2013-12-03 | 12.50 |
| 2013-12-02 | 13.87 |
| 2013-11-29 | 16.62 |
| 2013-11-28 | 22.10 |
| 2013-11-27 | 11.13 |
| 2013-11-26 | 23.48 |
| 2013-11-25 | -1.22 |
| 2013-11-22 | -3.96 |
| 2013-11-21 | -6.71 |
| 2013-11-20 | -3.96 |
| 2013-11-19 | -3.96 |
| 2013-11-18 | -3.96 |
| 2013-11-15 | 0.15 |
| 2013-11-14 | -5.34 |
| 2013-11-13 | -9.45 |
| 2013-11-12 | -24.54 |
| 2013-11-11 | -21.80 |
| 2013-11-08 | -23.17 |
| 2013-11-07 | -27.29 |
| 2013-11-06 | -25.91 |
| 2013-11-05 | -24.54 |
| 2013-11-04 | -24.54 |
| 2013-11-01 | -25.91 |
| 2013-10-31 | -25.91 |
| 2013-10-30 | -25.91 |
| 2013-10-29 | -28.66 |
| 2013-10-28 | -24.54 |
| 2013-10-25 | -21.80 |
| 2013-10-24 | -24.54 |
| 2013-10-23 | -27.29 |
| 2013-10-22 | -25.91 |
| 2013-10-21 | -25.91 |
| 2013-10-18 | -23.17 |
| 2013-10-17 | -25.91 |
| 2013-10-16 | -25.91 |
| 2013-10-15 | -27.29 |
| 2013-10-11 | -28.66 |
| 2013-10-10 | -28.66 |
| 2013-10-09 | -25.91 |
| 2013-10-08 | -28.66 |
| 2013-10-07 | -28.66 |
| 2013-10-04 | -30.03 |
| 2013-10-03 | -28.66 |
| 2013-10-02 | -28.66 |
| 2013-09-30 | -28.66 |
| 2013-09-27 | -28.66 |
| 2013-09-26 | -28.66 |
| 2013-09-25 | -28.66 |
| 2013-09-24 | -28.66 |
| 2013-09-23 | -28.66 |
| 2013-09-19 | -28.66 |
| 2013-09-18 | -28.66 |
| 2013-09-17 | -28.66 |
| 2013-09-16 | -27.29 |
| 2013-09-13 | -27.29 |
| 2013-09-12 | -25.91 |
| 2013-09-11 | -24.54 |
| 2013-09-10 | -28.66 |
| 2013-09-09 | -28.66 |
| 2013-09-06 | -28.66 |
| 2013-09-05 | -30.03 |
| 2013-09-04 | -27.29 |
| 2013-09-03 | -28.66 |
| 2013-09-02 | -27.29 |
| 2013-08-30 | -24.54 |
| 2013-08-29 | -27.29 |
| 2013-08-28 | -24.54 |
| 2013-08-27 | -27.29 |
| 2013-08-26 | -27.29 |
| 2013-08-23 | -25.91 |
| 2013-08-22 | -24.54 |
| 2013-08-21 | -27.29 |
| 2013-08-20 | -23.17 |
| 2013-08-19 | -21.80 |
| 2013-08-16 | -21.80 |
| 2013-08-15 | -17.68 |
| 2013-08-13 | -20.43 |
| 2013-08-12 | -25.91 |
| 2013-08-09 | -19.05 |
| 2013-08-08 | -21.80 |
| 2013-08-07 | -23.17 |
| 2013-08-06 | -19.05 |
| 2013-08-05 | -23.17 |
| 2013-08-02 | -25.91 |
| 2013-08-01 | -24.54 |
| 2013-07-31 | -23.17 |
| 2013-07-30 | -25.91 |
| 2013-07-29 | -24.54 |
| 2013-07-26 | -27.29 |
| 2013-07-25 | -27.29 |
| 2013-07-24 | -23.17 |
| 2013-07-23 | -23.17 |
| 2013-07-22 | -23.17 |
| 2013-07-19 | -23.17 |
| 2013-07-18 | -21.80 |
| 2013-07-17 | -20.43 |
| 2013-07-16 | -20.43 |
| 2013-07-15 | -19.05 |
| 2013-07-12 | -19.05 |
| 2013-07-11 | -20.43 |
| 2013-07-10 | -21.80 |
| 2013-07-09 | -23.17 |
| 2013-07-08 | -24.54 |
| 2013-07-05 | -24.54 |
| 2013-07-04 | -20.43 |
| 2013-07-03 | -23.17 |
| 2013-07-02 | -23.17 |
| 2013-06-28 | -25.91 |
| 2013-06-27 | -25.91 |
| 2013-06-26 | -28.66 |
| 2013-06-25 | -25.91 |
| 2013-06-24 | -25.91 |
| 2013-06-21 | -25.91 |
| 2013-06-20 | -28.66 |
| 2013-06-19 | -24.54 |
| 2013-06-18 | -24.54 |
| 2013-06-17 | -23.17 |
| 2013-06-14 | -23.17 |
| 2013-06-13 | -27.29 |
| 2013-06-11 | -27.29 |
| 2013-06-10 | -27.29 |
| 2013-06-07 | -24.54 |
| 2013-06-06 | -24.54 |
| 2013-06-05 | -23.17 |
| 2013-06-04 | -21.80 |
| 2013-06-03 | -21.80 |
| 2013-05-31 | -21.80 |
| 2013-05-30 | -24.54 |
| 2013-05-29 | -24.54 |
| 2013-05-28 | -27.29 |
| 2013-05-27 | -24.54 |
| 2013-05-24 | -24.54 |
| 2013-05-23 | -24.54 |
| 2013-05-22 | -25.91 |
| 2013-05-21 | -24.54 |
| 2013-05-20 | -21.80 |
| 2013-05-16 | -21.80 |
| 2013-05-15 | -24.54 |
| 2013-05-14 | -24.54 |
| 2013-05-13 | -24.54 |
| 2013-05-10 | -24.54 |
| 2013-05-09 | -23.17 |
| 2013-05-08 | -23.17 |
| 2013-05-07 | -23.17 |
| 2013-05-06 | -21.80 |
| 2013-05-03 | -23.17 |
| 2013-05-02 | -23.17 |
| 2013-04-30 | -23.17 |
| 2013-04-29 | -23.17 |
| 2013-04-26 | -23.17 |
| 2013-04-25 | -30.03 |
| 2013-04-24 | -20.43 |
| 2013-04-23 | -20.43 |
| 2013-04-22 | -21.80 |
| 2013-04-19 | -21.80 |
| 2013-04-18 | -24.54 |
| 2013-04-17 | -20.43 |
| 2013-04-16 | -20.43 |
| 2013-04-15 | -23.17 |
| 2013-04-12 | -20.43 |
| 2013-04-11 | -20.43 |
| 2013-04-10 | -20.43 |
| 2013-04-09 | -20.43 |
| 2013-04-08 | -20.43 |
| 2013-04-05 | -27.29 |
| 2013-04-03 | -20.43 |
| 2013-04-02 | -20.43 |
| 2013-03-28 | -20.43 |
| 2013-03-27 | -20.43 |
| 2013-03-26 | -20.43 |
| 2013-03-25 | -20.43 |
| 2013-03-22 | -20.43 |
| 2013-03-21 | -21.80 |
| 2013-03-20 | -23.17 |
| 2013-03-19 | -19.05 |
| 2013-03-18 | -23.17 |
| 2013-03-15 | -23.17 |
| 2013-03-14 | -23.17 |
| 2013-03-13 | -23.17 |
| 2013-03-12 | -28.66 |
| 2013-03-11 | -28.66 |
| 2013-03-08 | -25.91 |
| 2013-03-07 | -24.54 |
| 2013-03-06 | -24.54 |
| 2013-03-05 | -24.54 |
| 2013-03-04 | -21.80 |
| 2013-03-01 | -23.17 |
| 2013-02-28 | -17.68 |
| 2013-02-27 | -17.68 |
| 2013-02-26 | -17.68 |
| 2013-02-25 | -17.68 |
| 2013-02-22 | -17.68 |
| 2013-02-21 | -16.31 |
| 2013-02-20 | -16.31 |
| 2013-02-19 | -16.31 |
| 2013-02-18 | -16.31 |
| 2013-02-15 | -16.31 |
| 2013-02-14 | -16.31 |
| 2013-02-08 | -16.31 |
| 2013-02-07 | -23.17 |
| 2013-02-06 | -20.43 |
| 2013-02-05 | -17.68 |
| 2013-02-04 | -14.94 |
| 2013-02-01 | -16.31 |
| 2013-01-31 | -14.94 |
| 2013-01-30 | -13.57 |
| 2013-01-29 | -12.20 |
| 2013-01-28 | -12.20 |
| 2013-01-25 | -10.82 |
| 2013-01-24 | -9.45 |
| 2013-01-23 | -12.20 |
| 2013-01-22 | -12.20 |
| 2013-01-21 | -12.20 |
| 2013-01-18 | -13.57 |
| 2013-01-17 | -14.94 |
| 2013-01-16 | -13.57 |
| 2013-01-15 | -13.57 |
| 2013-01-14 | -13.57 |
| 2013-01-11 | -13.57 |
| 2013-01-10 | -14.94 |
| 2013-01-09 | -12.20 |
| 2013-01-08 | -10.82 |
| 2013-01-07 | -9.45 |
| 2013-01-04 | -9.45 |
| 2013-01-03 | -10.82 |
| 2013-01-02 | -9.45 |
| 2012-12-31 | -10.82 |
| 2012-12-28 | -10.82 |
| 2012-12-27 | -10.82 |
| 2012-12-24 | -10.82 |
| 2012-12-21 | -12.20 |
| 2012-12-20 | -13.57 |
| 2012-12-19 | -13.57 |
| 2012-12-18 | -14.94 |
| 2012-12-17 | -13.57 |
| 2012-12-14 | -13.57 |
| 2012-12-13 | -12.20 |
| 2012-12-12 | -14.94 |
| 2012-12-11 | -12.20 |
| 2012-12-10 | -13.57 |
| 2012-12-07 | -14.94 |
| 2012-12-06 | -12.20 |
| 2012-12-05 | -12.20 |
| 2012-12-04 | -14.94 |
| 2012-12-03 | -14.94 |
| 2012-11-30 | -12.20 |
| 2012-11-29 | -12.20 |
| 2012-11-28 | -14.94 |
| 2012-11-27 | -12.20 |
| 2012-11-26 | -12.20 |
| 2012-11-23 | -10.82 |
| 2012-11-22 | -12.20 |
| 2012-11-21 | -12.20 |
| 2012-11-20 | -13.57 |
| 2012-11-19 | -13.57 |
| 2012-11-16 | -12.20 |
| 2012-11-15 | -12.20 |
| 2012-11-14 | -10.82 |
| 2012-11-13 | -12.20 |
| 2012-11-12 | -9.45 |
| 2012-11-09 | -9.45 |
| 2012-11-08 | -9.45 |
| 2012-11-07 | -8.08 |
| 2012-11-06 | -9.45 |
| 2012-11-05 | -8.08 |
| 2012-11-02 | -3.96 |
| 2012-11-01 | -3.96 |
| 2012-10-31 | -5.34 |
| 2012-10-30 | -5.34 |
| 2012-10-29 | -5.34 |
| 2012-10-26 | -3.96 |
| 2012-10-25 | -1.22 |
| 2012-10-24 | -2.59 |
| 2012-10-22 | -1.22 |
| 2012-10-19 | 0.15 |
| 2012-10-18 | -3.96 |
| 2012-10-17 | -3.96 |
| 2012-10-16 | -1.22 |
| 2012-10-15 | 2.90 |
| 2012-10-12 | 7.01 |
| 2012-10-11 | 7.01 |
| 2012-10-10 | 7.01 |
| 2012-10-09 | 2.90 |
| 2012-10-08 | -2.59 |
| 2012-10-05 | -2.59 |
| 2012-10-04 | -2.59 |
| 2012-10-03 | 0.15 |
| 2012-09-28 | -1.22 |
| 2012-09-27 | -1.22 |
| 2012-09-26 | -5.34 |
| 2012-09-25 | -2.59 |
| 2012-09-24 | -5.34 |
| 2012-09-21 | -5.34 |
| 2012-09-20 | -3.96 |
| 2012-09-19 | 0.15 |
| 2012-09-18 | -2.59 |
| 2012-09-17 | -1.22 |
| 2012-09-14 | 7.01 |
| 2012-09-13 | 5.64 |
| 2012-09-12 | 4.27 |
| 2012-09-11 | 0.15 |
| 2012-09-10 | 2.90 |
| 2012-09-07 | 0.15 |
| 2012-09-06 | -1.22 |
| 2012-09-05 | -2.59 |
| 2012-09-04 | -1.22 |
| 2012-09-03 | -5.34 |
| 2012-08-31 | -8.08 |
| 2012-08-30 | -6.71 |
| 2012-08-29 | -8.08 |
| 2012-08-28 | -5.34 |
| 2012-08-27 | -3.96 |
| 2012-08-24 | -3.96 |
| 2012-08-23 | -2.59 |
| 2012-08-22 | -3.96 |
| 2012-08-21 | -2.59 |
| 2012-08-20 | -2.59 |
| 2012-08-17 | -3.96 |
| 2012-08-16 | -6.71 |
| 2012-08-15 | -10.82 |
| 2012-08-14 | -12.20 |
| 2012-08-13 | -14.94 |
| 2012-08-10 | -16.31 |
| 2012-08-09 | -14.94 |
| 2012-08-08 | -16.31 |
| 2012-08-07 | -16.31 |
| 2012-08-06 | -19.05 |
| 2012-08-03 | -20.43 |
| 2012-08-02 | -19.05 |
| 2012-08-01 | -20.43 |
| 2012-07-31 | -21.80 |
| 2012-07-30 | -23.17 |
| 2012-07-27 | -23.17 |
| 2012-07-26 | -20.43 |
| 2012-07-25 | -23.17 |
| 2012-07-24 | -23.17 |
| 2012-07-23 | -20.43 |
| 2012-07-20 | -23.17 |
| 2012-07-19 | -27.29 |
| 2012-07-18 | -27.29 |
| 2012-07-17 | -27.29 |
| 2012-07-16 | -25.91 |
| 2012-07-13 | -27.29 |
| 2012-07-12 | -27.29 |
| 2012-07-11 | -27.29 |
| 2012-07-10 | -27.29 |
| 2012-07-09 | -27.29 |
| 2012-07-06 | -25.91 |
| 2012-07-05 | -27.29 |
| 2012-07-04 | -25.91 |
| 2012-07-03 | -25.91 |
| 2012-06-29 | -27.29 |
| 2012-06-28 | -27.29 |
| 2012-06-27 | -30.03 |
| 2012-06-26 | -28.66 |
| 2012-06-25 | -21.80 |
| 2012-06-22 | -21.80 |
| 2012-06-21 | -21.80 |
| 2012-06-20 | -24.54 |
| 2012-06-19 | -28.66 |
| 2012-06-18 | -30.03 |
| 2012-06-15 | -28.66 |
| 2012-06-14 | -28.66 |
| 2012-06-13 | -25.91 |
| 2012-06-12 | -25.91 |
| 2012-06-11 | -24.54 |
| 2012-06-08 | -24.54 |
| 2012-06-07 | -21.80 |
| 2012-06-06 | -21.80 |
| 2012-06-05 | -25.91 |
| 2012-06-04 | -23.17 |
| 2012-06-01 | -21.80 |
| 2012-05-31 | -19.05 |
| 2012-05-30 | -19.05 |
| 2012-05-29 | -14.94 |
| 2012-05-28 | -19.05 |
| 2012-05-25 | -25.00 |
| 2012-05-24 | -30.26 |
| 2012-05-23 | -26.32 |
| 2012-05-22 | -18.42 |
| 2012-05-21 | -13.16 |
| 2012-05-18 | -13.16 |
| 2012-05-17 | -9.21 |
| 2012-05-16 | -9.21 |
| 2012-05-15 | -7.89 |
| 2012-05-14 | -7.89 |
| 2012-05-11 | -5.26 |
| 2012-05-10 | -6.58 |
| 2012-05-09 | -5.26 |
| 2012-05-08 | -5.26 |
| 2012-05-07 | -5.26 |
| 2012-05-04 | -5.26 |
| 2012-05-03 | -5.26 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -1.32 |
| 2012-04-27 | -1.32 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | -2.63 |
| 2012-04-24 | -2.63 |
| 2012-04-23 | -2.63 |
| 2012-04-20 | -1.32 |
| 2012-04-19 | -1.32 |
| 2012-04-18 | -3.95 |
| 2012-04-17 | -2.63 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -2.63 |
| 2012-04-11 | -7.89 |
| 2012-04-10 | -1.32 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 1.32 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | -1.32 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 1.32 |
| 2012-03-27 | 2.63 |
| 2012-03-26 | 2.63 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy