Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2025-09-30 | 20.20 |
| 2025-09-29 | 20.20 |
| 2025-09-26 | 20.20 |
| 2025-09-25 | 20.20 |
| 2025-09-24 | 20.20 |
| 2025-09-23 | 20.20 |
| 2025-09-22 | 19.61 |
| 2025-09-19 | 24.37 |
| 2025-09-18 | 20.20 |
| 2025-09-17 | 24.96 |
| 2025-09-16 | 24.96 |
| 2025-09-15 | 25.56 |
| 2025-09-12 | 25.56 |
| 2025-09-11 | 24.96 |
| 2025-09-10 | 23.18 |
| 2025-09-09 | 17.31 |
| 2025-09-08 | 15.55 |
| 2025-09-05 | 15.55 |
| 2025-09-04 | 14.38 |
| 2025-09-03 | 17.31 |
| 2025-09-02 | 17.31 |
| 2025-09-01 | 17.31 |
| 2025-08-29 | 19.07 |
| 2025-08-28 | 20.24 |
| 2025-08-27 | 20.83 |
| 2025-08-26 | 22.59 |
| 2025-08-25 | 22.59 |
| 2025-08-22 | 22.59 |
| 2025-08-21 | 22.59 |
| 2025-08-20 | 22.59 |
| 2025-08-19 | 22.59 |
| 2025-08-18 | 19.66 |
| 2025-08-15 | 19.07 |
| 2025-08-14 | 19.07 |
| 2025-08-13 | 25.52 |
| 2025-08-12 | 20.83 |
| 2025-08-11 | 20.83 |
| 2025-08-08 | 19.07 |
| 2025-08-07 | 19.07 |
| 2025-08-06 | 20.83 |
| 2025-08-05 | 28.46 |
| 2025-08-04 | 28.46 |
| 2025-08-01 | 17.31 |
| 2025-07-31 | 19.66 |
| 2025-07-30 | 23.18 |
| 2025-07-29 | 24.35 |
| 2025-07-28 | 24.35 |
| 2025-07-25 | 22.59 |
| 2025-07-24 | 20.24 |
| 2025-07-23 | 17.31 |
| 2025-07-22 | 9.10 |
| 2025-07-21 | 9.69 |
| 2025-07-18 | 12.62 |
| 2025-07-17 | 10.86 |
| 2025-07-16 | 13.21 |
| 2025-07-15 | 13.21 |
| 2025-07-14 | 13.21 |
| 2025-07-11 | 11.45 |
| 2025-07-10 | 10.86 |
| 2025-07-09 | 10.27 |
| 2025-07-08 | 10.86 |
| 2025-07-07 | 10.86 |
| 2025-07-04 | 10.86 |
| 2025-07-03 | 10.86 |
| 2025-07-02 | 10.86 |
| 2025-06-30 | 8.51 |
| 2025-06-27 | 5.58 |
| 2025-06-26 | 7.34 |
| 2025-06-25 | 7.34 |
| 2025-06-24 | 5.58 |
| 2025-06-23 | 5.58 |
| 2025-06-20 | 1.47 |
| 2025-06-19 | 1.47 |
| 2025-06-18 | 3.23 |
| 2025-06-17 | 3.23 |
| 2025-06-16 | 7.34 |
| 2025-06-13 | 3.82 |
| 2025-06-12 | 3.23 |
| 2025-06-11 | 4.99 |
| 2025-06-10 | 4.99 |
| 2025-06-09 | 4.99 |
| 2025-06-06 | 4.99 |
| 2025-06-05 | 5.58 |
| 2025-06-04 | 4.99 |
| 2025-06-03 | 4.41 |
| 2025-06-02 | 1.47 |
| 2025-05-30 | 1.47 |
| 2025-05-29 | 0.30 |
| 2025-05-28 | 0.30 |
| 2025-05-27 | 0.30 |
| 2025-05-26 | 0.30 |
| 2025-05-23 | 0.30 |
| 2025-05-22 | 0.30 |
| 2025-05-21 | 0.30 |
| 2025-05-20 | -2.63 |
| 2025-05-19 | -2.63 |
| 2025-05-16 | -0.35 |
| 2025-05-15 | -0.35 |
| 2025-05-14 | 0.22 |
| 2025-05-13 | 0.22 |
| 2025-05-12 | 0.22 |
| 2025-05-09 | 0.22 |
| 2025-05-08 | -2.63 |
| 2025-05-07 | -2.63 |
| 2025-05-06 | -4.91 |
| 2025-05-02 | -4.91 |
| 2025-04-30 | -4.91 |
| 2025-04-29 | -6.05 |
| 2025-04-28 | -5.48 |
| 2025-04-25 | -6.05 |
| 2025-04-24 | -6.62 |
| 2025-04-23 | -7.76 |
| 2025-04-22 | -7.76 |
| 2025-04-17 | -7.76 |
| 2025-04-16 | -7.76 |
| 2025-04-15 | -5.48 |
| 2025-04-14 | -5.48 |
| 2025-04-11 | -5.48 |
| 2025-04-10 | -7.19 |
| 2025-04-09 | -7.76 |
| 2025-04-08 | -7.76 |
| 2025-04-07 | -7.19 |
| 2025-04-03 | -2.06 |
| 2025-04-02 | -3.77 |
| 2025-04-01 | -3.77 |
| 2025-03-31 | -3.77 |
| 2025-03-28 | -3.77 |
| 2025-03-27 | -3.77 |
| 2025-03-26 | -3.77 |
| 2025-03-25 | -3.77 |
| 2025-03-24 | -4.34 |
| 2025-03-21 | -3.20 |
| 2025-03-20 | -2.63 |
| 2025-03-19 | 2.49 |
| 2025-03-18 | -0.35 |
| 2025-03-17 | 0.22 |
| 2025-03-14 | 0.78 |
| 2025-03-13 | -1.49 |
| 2025-03-12 | -2.06 |
| 2025-03-11 | -2.06 |
| 2025-03-10 | 1.35 |
| 2025-03-07 | 1.92 |
| 2025-03-06 | 1.92 |
| 2025-03-05 | -2.63 |
| 2025-03-04 | -3.20 |
| 2025-03-03 | -3.20 |
| 2025-02-28 | -3.20 |
| 2025-02-27 | -3.20 |
| 2025-02-26 | -3.77 |
| 2025-02-25 | -3.20 |
| 2025-02-24 | -3.20 |
| 2025-02-21 | 1.35 |
| 2025-02-20 | -3.20 |
| 2025-02-19 | -3.20 |
| 2025-02-18 | -0.92 |
| 2025-02-17 | -0.92 |
| 2025-02-14 | -0.92 |
| 2025-02-13 | 1.92 |
| 2025-02-12 | -6.05 |
| 2025-02-11 | -6.05 |
| 2025-02-10 | -6.05 |
| 2025-02-07 | -6.05 |
| 2025-02-06 | -2.06 |
| 2025-02-05 | -2.06 |
| 2025-02-04 | -2.06 |
| 2025-02-03 | -2.06 |
| 2025-01-28 | -2.06 |
| 2025-01-27 | -2.06 |
| 2025-01-24 | -2.06 |
| 2025-01-23 | -0.92 |
| 2025-01-22 | -1.49 |
| 2025-01-21 | 3.06 |
| 2025-01-20 | 7.05 |
| 2025-01-17 | -0.35 |
| 2025-01-16 | -2.06 |
| 2025-01-15 | 2.49 |
| 2025-01-14 | -8.90 |
| 2025-01-13 | -6.05 |
| 2025-01-10 | -6.05 |
| 2025-01-09 | -6.05 |
| 2025-01-08 | -6.05 |
| 2025-01-07 | -6.05 |
| 2025-01-06 | -2.06 |
| 2025-01-03 | -2.06 |
| 2025-01-02 | -2.63 |
| 2024-12-31 | 1.92 |
| 2024-12-30 | 1.92 |
| 2024-12-27 | -1.49 |
| 2024-12-24 | -1.49 |
| 2024-12-23 | -2.06 |
| 2024-12-20 | 0.22 |
| 2024-12-19 | 0.22 |
| 2024-12-18 | 2.49 |
| 2024-12-17 | 2.49 |
| 2024-12-16 | 2.49 |
| 2024-12-13 | 3.06 |
| 2024-12-12 | 3.06 |
| 2024-12-11 | 2.49 |
| 2024-12-10 | 4.77 |
| 2024-12-09 | 7.05 |
| 2024-12-06 | 5.34 |
| 2024-12-05 | 5.34 |
| 2024-12-04 | 5.34 |
| 2024-12-03 | 5.34 |
| 2024-12-02 | 6.48 |
| 2024-11-29 | 6.48 |
| 2024-11-28 | 5.34 |
| 2024-11-27 | 3.63 |
| 2024-11-26 | 3.63 |
| 2024-11-25 | 3.63 |
| 2024-11-22 | 5.91 |
| 2024-11-21 | 5.91 |
| 2024-11-20 | 5.91 |
| 2024-11-19 | 5.91 |
| 2024-11-18 | 5.34 |
| 2024-11-15 | 5.91 |
| 2024-11-14 | 4.20 |
| 2024-11-13 | 5.34 |
| 2024-11-12 | 12.17 |
| 2024-11-11 | 15.59 |
| 2024-11-08 | 15.59 |
| 2024-11-07 | 16.16 |
| 2024-11-06 | 16.16 |
| 2024-11-05 | 16.16 |
| 2024-11-04 | 16.16 |
| 2024-11-01 | 16.73 |
| 2024-10-31 | 19.58 |
| 2024-10-30 | 17.30 |
| 2024-10-29 | 21.28 |
| 2024-10-28 | 21.28 |
| 2024-10-25 | 21.28 |
| 2024-10-24 | 21.28 |
| 2024-10-23 | 21.28 |
| 2024-10-22 | 21.85 |
| 2024-10-21 | 21.85 |
| 2024-10-18 | 21.85 |
| 2024-10-17 | 16.73 |
| 2024-10-16 | 20.14 |
| 2024-10-15 | 20.14 |
| 2024-10-14 | 16.73 |
| 2024-10-10 | 17.87 |
| 2024-10-09 | 25.27 |
| 2024-10-08 | 25.27 |
| 2024-10-07 | 22.42 |
| 2024-10-04 | 17.30 |
| 2024-10-03 | 21.28 |
| 2024-10-02 | 21.28 |
| 2024-09-30 | 21.28 |
| 2024-09-27 | 15.59 |
| 2024-09-26 | 15.02 |
| 2024-09-25 | 15.02 |
| 2024-09-24 | 17.30 |
| 2024-09-23 | 17.30 |
| 2024-09-20 | 16.73 |
| 2024-09-19 | 14.45 |
| 2024-09-17 | 19.01 |
| 2024-09-16 | 15.02 |
| 2024-09-13 | 15.02 |
| 2024-09-12 | 16.73 |
| 2024-09-11 | 16.73 |
| 2024-09-10 | 17.30 |
| 2024-09-09 | 17.30 |
| 2024-09-05 | 17.86 |
| 2024-09-04 | 17.30 |
| 2024-09-03 | 22.32 |
| 2024-09-02 | 22.32 |
| 2024-08-30 | 17.30 |
| 2024-08-29 | 17.86 |
| 2024-08-28 | 17.86 |
| 2024-08-27 | 22.32 |
| 2024-08-26 | 20.65 |
| 2024-08-23 | 20.65 |
| 2024-08-22 | 20.65 |
| 2024-08-21 | 20.65 |
| 2024-08-20 | 18.97 |
| 2024-08-19 | 22.32 |
| 2024-08-16 | 22.32 |
| 2024-08-15 | 21.77 |
| 2024-08-14 | 21.77 |
| 2024-08-13 | 21.77 |
| 2024-08-12 | 21.77 |
| 2024-08-09 | 21.77 |
| 2024-08-08 | 21.77 |
| 2024-08-07 | 21.77 |
| 2024-08-06 | 21.77 |
| 2024-08-05 | 21.77 |
| 2024-08-02 | 23.44 |
| 2024-08-01 | 23.44 |
| 2024-07-31 | 24.00 |
| 2024-07-30 | 24.56 |
| 2024-07-29 | 24.56 |
| 2024-07-26 | 24.56 |
| 2024-07-25 | 24.56 |
| 2024-07-24 | 24.56 |
| 2024-07-23 | 24.56 |
| 2024-07-22 | 24.56 |
| 2024-07-19 | 21.77 |
| 2024-07-18 | 23.44 |
| 2024-07-17 | 22.88 |
| 2024-07-16 | 22.88 |
| 2024-07-15 | 22.88 |
| 2024-07-12 | 25.68 |
| 2024-07-11 | 25.68 |
| 2024-07-10 | 25.68 |
| 2024-07-09 | 25.68 |
| 2024-07-08 | 25.68 |
| 2024-07-05 | 26.23 |
| 2024-07-04 | 19.53 |
| 2024-07-03 | 19.53 |
| 2024-07-02 | 19.53 |
| 2024-06-28 | 19.53 |
| 2024-06-27 | 18.97 |
| 2024-06-26 | 18.97 |
| 2024-06-25 | 18.97 |
| 2024-06-24 | 18.97 |
| 2024-06-21 | 18.97 |
| 2024-06-20 | 18.97 |
| 2024-06-19 | 18.97 |
| 2024-06-18 | 17.86 |
| 2024-06-17 | 18.41 |
| 2024-06-14 | 18.41 |
| 2024-06-13 | 19.53 |
| 2024-06-12 | 19.53 |
| 2024-06-11 | 18.97 |
| 2024-06-07 | 25.68 |
| 2024-06-06 | 25.68 |
| 2024-06-05 | 25.68 |
| 2024-06-04 | 25.68 |
| 2024-06-03 | 28.47 |
| 2024-05-31 | 26.79 |
| 2024-05-30 | 20.09 |
| 2024-05-29 | 20.09 |
| 2024-05-28 | 24.00 |
| 2024-05-27 | 25.68 |
| 2024-05-24 | 25.68 |
| 2024-05-23 | 25.68 |
| 2024-05-22 | 25.13 |
| 2024-05-21 | 22.96 |
| 2024-05-20 | 25.13 |
| 2024-05-17 | 25.13 |
| 2024-05-16 | 24.04 |
| 2024-05-14 | 15.34 |
| 2024-05-13 | 15.34 |
| 2024-05-10 | 15.34 |
| 2024-05-09 | 14.25 |
| 2024-05-08 | 14.25 |
| 2024-05-07 | 14.25 |
| 2024-05-06 | 13.71 |
| 2024-05-03 | 13.71 |
| 2024-05-02 | 8.81 |
| 2024-04-30 | 9.90 |
| 2024-04-29 | 12.07 |
| 2024-04-26 | 8.81 |
| 2024-04-25 | 8.27 |
| 2024-04-24 | 8.81 |
| 2024-04-23 | 8.81 |
| 2024-04-22 | 8.81 |
| 2024-04-19 | 8.81 |
| 2024-04-18 | 8.81 |
| 2024-04-17 | 8.81 |
| 2024-04-16 | 9.35 |
| 2024-04-15 | 9.35 |
| 2024-04-12 | 9.35 |
| 2024-04-11 | 8.27 |
| 2024-04-10 | 7.18 |
| 2024-04-09 | 8.27 |
| 2024-04-08 | 8.81 |
| 2024-04-05 | 10.44 |
| 2024-04-03 | 10.99 |
| 2024-04-02 | 9.90 |
| 2024-03-28 | 11.53 |
| 2024-03-27 | 11.53 |
| 2024-03-26 | 14.25 |
| 2024-03-25 | 19.15 |
| 2024-03-22 | 19.15 |
| 2024-03-21 | 29.48 |
| 2024-03-20 | 23.50 |
| 2024-03-19 | 16.97 |
| 2024-03-18 | 16.97 |
| 2024-03-15 | 19.69 |
| 2024-03-14 | 19.69 |
| 2024-03-13 | 21.87 |
| 2024-03-12 | 23.50 |
| 2024-03-11 | 19.69 |
| 2024-03-08 | 19.69 |
| 2024-03-07 | 19.69 |
| 2024-03-06 | 22.41 |
| 2024-03-05 | 22.41 |
| 2024-03-04 | 22.96 |
| 2024-03-01 | 34.38 |
| 2024-02-29 | 23.50 |
| 2024-02-28 | 31.66 |
| 2024-02-27 | 31.66 |
| 2024-02-26 | 31.66 |
| 2024-02-23 | 31.66 |
| 2024-02-22 | 27.31 |
| 2024-02-21 | 26.76 |
| 2024-02-20 | 22.41 |
| 2024-02-19 | 19.69 |
| 2024-02-16 | 22.41 |
| 2024-02-15 | 23.50 |
| 2024-02-14 | 31.66 |
| 2024-02-09 | 31.66 |
| 2024-02-08 | 26.22 |
| 2024-02-07 | 19.15 |
| 2024-02-06 | 18.60 |
| 2024-02-05 | 18.06 |
| 2024-02-02 | 20.24 |
| 2024-02-01 | 20.24 |
| 2024-01-31 | 25.13 |
| 2024-01-30 | 25.13 |
| 2024-01-29 | 25.13 |
| 2024-01-26 | 25.13 |
| 2024-01-25 | 25.13 |
| 2024-01-24 | 30.57 |
| 2024-01-23 | 30.57 |
| 2024-01-22 | 34.38 |
| 2024-01-19 | 41.45 |
| 2024-01-18 | 42.00 |
| 2024-01-17 | 44.72 |
| 2024-01-16 | 46.89 |
| 2024-01-15 | 46.89 |
| 2024-01-12 | 46.89 |
| 2024-01-11 | 46.89 |
| 2024-01-10 | 46.89 |
| 2024-01-09 | 46.89 |
| 2024-01-08 | 46.89 |
| 2024-01-05 | 46.89 |
| 2024-01-04 | 46.89 |
| 2024-01-03 | 52.33 |
| 2024-01-02 | 52.33 |
| 2023-12-29 | 52.33 |
| 2023-12-28 | 52.33 |
| 2023-12-27 | 52.33 |
| 2023-12-22 | 52.33 |
| 2023-12-21 | 52.33 |
| 2023-12-20 | 52.33 |
| 2023-12-19 | 48.53 |
| 2023-12-18 | 48.53 |
| 2023-12-15 | 52.33 |
| 2023-12-14 | 52.33 |
| 2023-12-13 | 49.61 |
| 2023-12-12 | 49.61 |
| 2023-12-11 | 48.53 |
| 2023-12-08 | 48.53 |
| 2023-12-07 | 47.98 |
| 2023-12-06 | 49.61 |
| 2023-12-05 | 51.79 |
| 2023-12-04 | 57.77 |
| 2023-12-01 | 57.77 |
| 2023-11-30 | 57.77 |
| 2023-11-29 | 59.41 |
| 2023-11-28 | 59.41 |
| 2023-11-27 | 59.41 |
| 2023-11-24 | 59.41 |
| 2023-11-23 | 59.41 |
| 2023-11-22 | 57.23 |
| 2023-11-21 | 57.23 |
| 2023-11-20 | 57.23 |
| 2023-11-17 | 60.50 |
| 2023-11-16 | 60.50 |
| 2023-11-15 | 60.50 |
| 2023-11-14 | 60.50 |
| 2023-11-13 | 60.50 |
| 2023-11-10 | 60.50 |
| 2023-11-09 | 60.50 |
| 2023-11-08 | 61.04 |
| 2023-11-07 | 61.04 |
| 2023-11-06 | 61.04 |
| 2023-11-03 | 58.32 |
| 2023-11-02 | 58.32 |
| 2023-11-01 | 58.32 |
| 2023-10-31 | 58.32 |
| 2023-10-30 | 57.77 |
| 2023-10-27 | 58.32 |
| 2023-10-26 | 62.67 |
| 2023-10-25 | 62.13 |
| 2023-10-24 | 58.86 |
| 2023-10-20 | 58.32 |
| 2023-10-19 | 58.32 |
| 2023-10-18 | 59.95 |
| 2023-10-17 | 59.41 |
| 2023-10-16 | 58.86 |
| 2023-10-13 | 58.32 |
| 2023-10-12 | 58.32 |
| 2023-10-11 | 58.86 |
| 2023-10-10 | 60.50 |
| 2023-10-09 | 61.58 |
| 2023-10-06 | 61.58 |
| 2023-10-05 | 61.58 |
| 2023-10-04 | 61.04 |
| 2023-10-03 | 58.86 |
| 2023-09-29 | 62.67 |
| 2023-09-28 | 58.32 |
| 2023-09-27 | 61.04 |
| 2023-09-26 | 61.04 |
| 2023-09-25 | 60.50 |
| 2023-09-22 | 61.04 |
| 2023-09-21 | 62.13 |
| 2023-09-20 | 62.13 |
| 2023-09-19 | 62.13 |
| 2023-09-18 | 63.22 |
| 2023-09-15 | 66.48 |
| 2023-09-14 | 67.57 |
| 2023-09-13 | 67.57 |
| 2023-09-12 | 67.57 |
| 2023-09-11 | 67.57 |
| 2023-09-07 | 71.30 |
| 2023-09-06 | 70.77 |
| 2023-09-05 | 70.77 |
| 2023-09-04 | 71.30 |
| 2023-08-31 | 73.97 |
| 2023-08-30 | 73.44 |
| 2023-08-29 | 73.44 |
| 2023-08-28 | 75.04 |
| 2023-08-25 | 76.64 |
| 2023-08-24 | 79.84 |
| 2023-08-23 | 79.84 |
| 2023-08-22 | 79.84 |
| 2023-08-21 | 77.71 |
| 2023-08-18 | 80.38 |
| 2023-08-17 | 84.64 |
| 2023-08-16 | 84.64 |
| 2023-08-15 | 84.64 |
| 2023-08-14 | 85.71 |
| 2023-08-11 | 89.45 |
| 2023-08-10 | 89.45 |
| 2023-08-09 | 89.45 |
| 2023-08-08 | 91.58 |
| 2023-08-07 | 91.58 |
| 2023-08-04 | 90.52 |
| 2023-08-03 | 85.71 |
| 2023-08-02 | 86.78 |
| 2023-08-01 | 88.38 |
| 2023-07-31 | 91.58 |
| 2023-07-28 | 94.78 |
| 2023-07-27 | 94.25 |
| 2023-07-26 | 94.25 |
| 2023-07-25 | 94.25 |
| 2023-07-24 | 94.25 |
| 2023-07-21 | 94.25 |
| 2023-07-20 | 94.25 |
| 2023-07-19 | 94.25 |
| 2023-07-18 | 94.25 |
| 2023-07-14 | 92.12 |
| 2023-07-13 | 92.12 |
| 2023-07-12 | 92.12 |
| 2023-07-11 | 93.72 |
| 2023-07-10 | 93.18 |
| 2023-07-07 | 102.26 |
| 2023-07-06 | 102.26 |
| 2023-07-05 | 102.26 |
| 2023-07-04 | 102.26 |
| 2023-07-03 | 102.26 |
| 2023-06-30 | 102.26 |
| 2023-06-29 | 102.26 |
| 2023-06-28 | 102.79 |
| 2023-06-27 | 95.32 |
| 2023-06-26 | 93.72 |
| 2023-06-23 | 93.72 |
| 2023-06-21 | 96.39 |
| 2023-06-20 | 102.26 |
| 2023-06-19 | 102.26 |
| 2023-06-16 | 100.12 |
| 2023-06-15 | 100.65 |
| 2023-06-14 | 100.12 |
| 2023-06-13 | 97.45 |
| 2023-06-12 | 102.26 |
| 2023-06-09 | 97.45 |
| 2023-06-08 | 92.65 |
| 2023-06-07 | 92.65 |
| 2023-06-06 | 92.65 |
| 2023-06-05 | 92.65 |
| 2023-06-02 | 92.65 |
| 2023-06-01 | 87.85 |
| 2023-05-31 | 87.31 |
| 2023-05-30 | 91.58 |
| 2023-05-29 | 98.52 |
| 2023-05-25 | 98.52 |
| 2023-05-24 | 98.52 |
| 2023-05-23 | 98.52 |
| 2023-05-22 | 99.05 |
| 2023-05-19 | 93.79 |
| 2023-05-18 | 94.32 |
| 2023-05-17 | 94.32 |
| 2023-05-16 | 93.79 |
| 2023-05-15 | 93.79 |
| 2023-05-12 | 93.79 |
| 2023-05-11 | 92.74 |
| 2023-05-10 | 95.37 |
| 2023-05-09 | 95.37 |
| 2023-05-08 | 93.79 |
| 2023-05-05 | 93.79 |
| 2023-05-04 | 91.69 |
| 2023-05-03 | 91.69 |
| 2023-05-02 | 91.69 |
| 2023-04-28 | 93.79 |
| 2023-04-27 | 93.79 |
| 2023-04-26 | 93.79 |
| 2023-04-25 | 99.57 |
| 2023-04-24 | 99.57 |
| 2023-04-21 | 101.15 |
| 2023-04-20 | 101.15 |
| 2023-04-19 | 101.15 |
| 2023-04-18 | 101.15 |
| 2023-04-17 | 101.67 |
| 2023-04-14 | 101.67 |
| 2023-04-13 | 101.67 |
| 2023-04-12 | 103.77 |
| 2023-04-11 | 109.55 |
| 2023-04-06 | 109.55 |
| 2023-04-04 | 109.55 |
| 2023-04-03 | 109.55 |
| 2023-03-31 | 110.07 |
| 2023-03-30 | 107.45 |
| 2023-03-29 | 106.92 |
| 2023-03-28 | 106.92 |
| 2023-03-27 | 106.92 |
| 2023-03-24 | 112.17 |
| 2023-03-23 | 112.17 |
| 2023-03-22 | 112.17 |
| 2023-03-21 | 112.17 |
| 2023-03-20 | 107.45 |
| 2023-03-17 | 112.70 |
| 2023-03-16 | 112.70 |
| 2023-03-15 | 112.70 |
| 2023-03-14 | 112.70 |
| 2023-03-13 | 112.70 |
| 2023-03-10 | 112.70 |
| 2023-03-09 | 112.70 |
| 2023-03-08 | 112.70 |
| 2023-03-07 | 111.12 |
| 2023-03-06 | 112.70 |
| 2023-03-03 | 112.70 |
| 2023-03-02 | 112.70 |
| 2023-03-01 | 112.70 |
| 2023-02-28 | 107.97 |
| 2023-02-27 | 112.70 |
| 2023-02-24 | 111.65 |
| 2023-02-23 | 112.70 |
| 2023-02-22 | 112.70 |
| 2023-02-21 | 112.70 |
| 2023-02-20 | 110.07 |
| 2023-02-17 | 112.70 |
| 2023-02-16 | 112.70 |
| 2023-02-15 | 113.23 |
| 2023-02-14 | 113.23 |
| 2023-02-13 | 113.23 |
| 2023-02-10 | 113.23 |
| 2023-02-09 | 113.23 |
| 2023-02-08 | 115.33 |
| 2023-02-07 | 120.58 |
| 2023-02-06 | 120.58 |
| 2023-02-03 | 120.58 |
| 2023-02-02 | 114.28 |
| 2023-02-01 | 112.70 |
| 2023-01-31 | 118.48 |
| 2023-01-30 | 118.48 |
| 2023-01-27 | 122.68 |
| 2023-01-26 | 117.43 |
| 2023-01-20 | 115.33 |
| 2023-01-19 | 115.33 |
| 2023-01-18 | 115.33 |
| 2023-01-17 | 115.33 |
| 2023-01-16 | 116.38 |
| 2023-01-13 | 115.33 |
| 2023-01-12 | 112.70 |
| 2023-01-11 | 111.65 |
| 2023-01-10 | 111.65 |
| 2023-01-09 | 111.65 |
| 2023-01-06 | 111.65 |
| 2023-01-05 | 111.65 |
| 2023-01-04 | 111.12 |
| 2023-01-03 | 110.07 |
| 2022-12-30 | 110.07 |
| 2022-12-29 | 109.55 |
| 2022-12-28 | 109.02 |
| 2022-12-23 | 109.02 |
| 2022-12-22 | 107.45 |
| 2022-12-21 | 107.45 |
| 2022-12-20 | 107.45 |
| 2022-12-19 | 107.45 |
| 2022-12-16 | 107.45 |
| 2022-12-15 | 107.45 |
| 2022-12-14 | 106.92 |
| 2022-12-13 | 106.92 |
| 2022-12-12 | 106.40 |
| 2022-12-09 | 106.40 |
| 2022-12-08 | 113.23 |
| 2022-12-07 | 113.23 |
| 2022-12-06 | 102.20 |
| 2022-12-05 | 101.15 |
| 2022-12-02 | 101.15 |
| 2022-12-01 | 100.10 |
| 2022-11-30 | 100.10 |
| 2022-11-29 | 99.05 |
| 2022-11-28 | 99.05 |
| 2022-11-25 | 99.05 |
| 2022-11-24 | 99.05 |
| 2022-11-23 | 101.15 |
| 2022-11-22 | 100.62 |
| 2022-11-21 | 100.62 |
| 2022-11-18 | 100.62 |
| 2022-11-17 | 100.62 |
| 2022-11-16 | 100.62 |
| 2022-11-15 | 100.62 |
| 2022-11-14 | 100.62 |
| 2022-11-11 | 100.62 |
| 2022-11-10 | 100.10 |
| 2022-11-09 | 100.10 |
| 2022-11-08 | 100.10 |
| 2022-11-07 | 100.10 |
| 2022-11-04 | 100.10 |
| 2022-11-03 | 95.89 |
| 2022-11-02 | 97.99 |
| 2022-11-01 | 101.15 |
| 2022-10-31 | 96.94 |
| 2022-10-28 | 99.57 |
| 2022-10-27 | 99.57 |
| 2022-10-26 | 99.57 |
| 2022-10-25 | 99.57 |
| 2022-10-24 | 99.57 |
| 2022-10-21 | 102.20 |
| 2022-10-20 | 102.20 |
| 2022-10-19 | 102.20 |
| 2022-10-18 | 101.15 |
| 2022-10-17 | 101.15 |
| 2022-10-14 | 100.10 |
| 2022-10-13 | 102.72 |
| 2022-10-12 | 103.77 |
| 2022-10-11 | 103.77 |
| 2022-10-10 | 103.77 |
| 2022-10-07 | 103.77 |
| 2022-10-06 | 105.35 |
| 2022-10-05 | 100.10 |
| 2022-10-03 | 100.10 |
| 2022-09-30 | 100.10 |
| 2022-09-29 | 99.57 |
| 2022-09-28 | 99.57 |
| 2022-09-27 | 104.82 |
| 2022-09-26 | 107.45 |
| 2022-09-23 | 107.45 |
| 2022-09-22 | 111.65 |
| 2022-09-21 | 111.65 |
| 2022-09-20 | 111.65 |
| 2022-09-19 | 111.65 |
| 2022-09-16 | 111.65 |
| 2022-09-15 | 111.65 |
| 2022-09-14 | 111.65 |
| 2022-09-13 | 112.70 |
| 2022-09-09 | 107.97 |
| 2022-09-08 | 111.12 |
| 2022-09-07 | 115.33 |
| 2022-09-06 | 115.33 |
| 2022-09-05 | 105.35 |
| 2022-09-02 | 105.35 |
| 2022-09-01 | 105.35 |
| 2022-08-31 | 105.35 |
| 2022-08-30 | 105.35 |
| 2022-08-29 | 105.35 |
| 2022-08-26 | 105.35 |
| 2022-08-25 | 105.35 |
| 2022-08-24 | 105.35 |
| 2022-08-23 | 104.33 |
| 2022-08-22 | 105.85 |
| 2022-08-19 | 104.33 |
| 2022-08-18 | 104.33 |
| 2022-08-17 | 104.33 |
| 2022-08-16 | 103.32 |
| 2022-08-15 | 103.32 |
| 2022-08-12 | 107.38 |
| 2022-08-11 | 107.38 |
| 2022-08-10 | 103.32 |
| 2022-08-09 | 102.81 |
| 2022-08-08 | 103.32 |
| 2022-08-05 | 101.80 |
| 2022-08-04 | 101.80 |
| 2022-08-03 | 100.28 |
| 2022-08-02 | 102.81 |
| 2022-08-01 | 103.83 |
| 2022-07-29 | 103.83 |
| 2022-07-28 | 108.39 |
| 2022-07-27 | 107.88 |
| 2022-07-26 | 107.88 |
| 2022-07-25 | 108.39 |
| 2022-07-22 | 107.88 |
| 2022-07-21 | 107.88 |
| 2022-07-20 | 107.88 |
| 2022-07-19 | 107.88 |
| 2022-07-18 | 107.88 |
| 2022-07-15 | 102.81 |
| 2022-07-14 | 103.83 |
| 2022-07-13 | 107.88 |
| 2022-07-12 | 107.88 |
| 2022-07-11 | 107.88 |
| 2022-07-08 | 107.88 |
| 2022-07-07 | 102.31 |
| 2022-07-06 | 107.38 |
| 2022-07-05 | 110.42 |
| 2022-07-04 | 110.42 |
| 2022-06-30 | 106.87 |
| 2022-06-29 | 106.87 |
| 2022-06-28 | 102.81 |
| 2022-06-27 | 102.81 |
| 2022-06-24 | 102.81 |
| 2022-06-23 | 102.81 |
| 2022-06-22 | 102.81 |
| 2022-06-21 | 105.35 |
| 2022-06-20 | 105.35 |
| 2022-06-17 | 105.35 |
| 2022-06-16 | 107.88 |
| 2022-06-15 | 107.88 |
| 2022-06-14 | 107.88 |
| 2022-06-13 | 107.38 |
| 2022-06-10 | 107.38 |
| 2022-06-09 | 107.38 |
| 2022-06-08 | 107.38 |
| 2022-06-07 | 107.38 |
| 2022-06-06 | 107.38 |
| 2022-06-02 | 107.38 |
| 2022-06-01 | 106.36 |
| 2022-05-31 | 106.36 |
| 2022-05-30 | 99.96 |
| 2022-05-27 | 102.42 |
| 2022-05-26 | 102.42 |
| 2022-05-25 | 106.85 |
| 2022-05-24 | 104.39 |
| 2022-05-23 | 109.32 |
| 2022-05-20 | 109.32 |
| 2022-05-19 | 109.32 |
| 2022-05-18 | 110.30 |
| 2022-05-17 | 109.32 |
| 2022-05-16 | 105.87 |
| 2022-05-13 | 105.87 |
| 2022-05-12 | 106.36 |
| 2022-05-11 | 106.85 |
| 2022-05-10 | 107.35 |
| 2022-05-06 | 107.35 |
| 2022-05-05 | 107.35 |
| 2022-05-04 | 107.35 |
| 2022-05-03 | 107.35 |
| 2022-04-29 | 107.35 |
| 2022-04-28 | 103.90 |
| 2022-04-27 | 103.90 |
| 2022-04-26 | 100.45 |
| 2022-04-25 | 100.45 |
| 2022-04-22 | 104.39 |
| 2022-04-21 | 101.93 |
| 2022-04-20 | 110.79 |
| 2022-04-19 | 110.79 |
| 2022-04-14 | 111.29 |
| 2022-04-13 | 111.29 |
| 2022-04-12 | 111.29 |
| 2022-04-11 | 102.91 |
| 2022-04-08 | 102.91 |
| 2022-04-07 | 114.24 |
| 2022-04-06 | 114.24 |
| 2022-04-04 | 114.24 |
| 2022-04-01 | 114.24 |
| 2022-03-31 | 113.75 |
| 2022-03-30 | 106.85 |
| 2022-03-29 | 106.85 |
| 2022-03-28 | 102.42 |
| 2022-03-25 | 102.42 |
| 2022-03-24 | 101.93 |
| 2022-03-23 | 101.93 |
| 2022-03-22 | 101.93 |
| 2022-03-21 | 102.91 |
| 2022-03-18 | 102.91 |
| 2022-03-17 | 102.91 |
| 2022-03-16 | 99.47 |
| 2022-03-15 | 94.54 |
| 2022-03-14 | 97.50 |
| 2022-03-11 | 105.87 |
| 2022-03-10 | 103.41 |
| 2022-03-09 | 103.41 |
| 2022-03-08 | 103.41 |
| 2022-03-07 | 103.41 |
| 2022-03-04 | 103.41 |
| 2022-03-03 | 102.91 |
| 2022-03-02 | 102.91 |
| 2022-03-01 | 102.91 |
| 2022-02-28 | 102.42 |
| 2022-02-25 | 102.42 |
| 2022-02-24 | 102.42 |
| 2022-02-23 | 104.88 |
| 2022-02-22 | 104.88 |
| 2022-02-21 | 104.88 |
| 2022-02-18 | 104.88 |
| 2022-02-17 | 104.88 |
| 2022-02-16 | 105.38 |
| 2022-02-15 | 111.78 |
| 2022-02-14 | 111.78 |
| 2022-02-11 | 106.85 |
| 2022-02-10 | 106.85 |
| 2022-02-09 | 105.87 |
| 2022-02-08 | 104.39 |
| 2022-02-07 | 102.42 |
| 2022-02-04 | 99.47 |
| 2022-01-31 | 97.00 |
| 2022-01-28 | 97.00 |
| 2022-01-27 | 97.99 |
| 2022-01-26 | 98.97 |
| 2022-01-25 | 96.51 |
| 2022-01-24 | 96.51 |
| 2022-01-21 | 96.51 |
| 2022-01-20 | 96.51 |
| 2022-01-19 | 96.51 |
| 2022-01-18 | 97.00 |
| 2022-01-17 | 97.00 |
| 2022-01-14 | 97.00 |
| 2022-01-13 | 96.02 |
| 2022-01-12 | 97.50 |
| 2022-01-11 | 97.50 |
| 2022-01-10 | 97.50 |
| 2022-01-07 | 96.51 |
| 2022-01-06 | 96.51 |
| 2022-01-05 | 96.51 |
| 2022-01-04 | 97.99 |
| 2022-01-03 | 97.00 |
| 2021-12-31 | 97.00 |
| 2021-12-30 | 97.00 |
| 2021-12-29 | 97.50 |
| 2021-12-28 | 97.99 |
| 2021-12-24 | 97.00 |
| 2021-12-23 | 97.00 |
| 2021-12-22 | 97.00 |
| 2021-12-21 | 97.00 |
| 2021-12-20 | 97.00 |
| 2021-12-17 | 97.00 |
| 2021-12-16 | 97.50 |
| 2021-12-15 | 97.50 |
| 2021-12-14 | 97.50 |
| 2021-12-13 | 97.99 |
| 2021-12-10 | 97.99 |
| 2021-12-09 | 97.99 |
| 2021-12-08 | 97.99 |
| 2021-12-07 | 99.47 |
| 2021-12-06 | 99.47 |
| 2021-12-03 | 100.45 |
| 2021-12-02 | 100.45 |
| 2021-12-01 | 98.97 |
| 2021-11-30 | 98.97 |
| 2021-11-29 | 98.97 |
| 2021-11-26 | 98.97 |
| 2021-11-25 | 103.90 |
| 2021-11-24 | 103.90 |
| 2021-11-23 | 103.90 |
| 2021-11-22 | 103.41 |
| 2021-11-19 | 103.41 |
| 2021-11-18 | 101.93 |
| 2021-11-17 | 102.42 |
| 2021-11-16 | 104.39 |
| 2021-11-15 | 104.39 |
| 2021-11-12 | 99.96 |
| 2021-11-11 | 103.41 |
| 2021-11-10 | 103.41 |
| 2021-11-09 | 103.41 |
| 2021-11-08 | 102.91 |
| 2021-11-05 | 102.91 |
| 2021-11-04 | 100.45 |
| 2021-11-03 | 104.39 |
| 2021-11-02 | 104.39 |
| 2021-11-01 | 103.90 |
| 2021-10-29 | 103.90 |
| 2021-10-28 | 103.90 |
| 2021-10-27 | 103.90 |
| 2021-10-26 | 103.90 |
| 2021-10-25 | 103.90 |
| 2021-10-22 | 103.90 |
| 2021-10-21 | 103.90 |
| 2021-10-20 | 103.90 |
| 2021-10-19 | 102.42 |
| 2021-10-18 | 100.45 |
| 2021-10-15 | 100.45 |
| 2021-10-12 | 100.45 |
| 2021-10-11 | 100.45 |
| 2021-10-08 | 107.84 |
| 2021-10-07 | 106.36 |
| 2021-10-06 | 106.36 |
| 2021-10-05 | 106.36 |
| 2021-10-04 | 106.36 |
| 2021-09-30 | 106.36 |
| 2021-09-29 | 106.36 |
| 2021-09-28 | 106.36 |
| 2021-09-27 | 106.36 |
| 2021-09-24 | 106.36 |
| 2021-09-23 | 106.36 |
| 2021-09-21 | 103.41 |
| 2021-09-20 | 96.51 |
| 2021-09-17 | 104.39 |
| 2021-09-16 | 97.99 |
| 2021-09-15 | 107.35 |
| 2021-09-14 | 107.35 |
| 2021-09-13 | 108.33 |
| 2021-09-10 | 108.33 |
| 2021-09-09 | 108.33 |
| 2021-09-08 | 108.33 |
| 2021-09-07 | 108.33 |
| 2021-09-06 | 108.33 |
| 2021-09-03 | 108.33 |
| 2021-09-02 | 108.33 |
| 2021-09-01 | 108.33 |
| 2021-08-31 | 109.29 |
| 2021-08-30 | 109.29 |
| 2021-08-27 | 109.29 |
| 2021-08-26 | 109.29 |
| 2021-08-25 | 109.29 |
| 2021-08-24 | 109.29 |
| 2021-08-23 | 109.29 |
| 2021-08-20 | 109.29 |
| 2021-08-19 | 106.89 |
| 2021-08-18 | 106.89 |
| 2021-08-17 | 106.89 |
| 2021-08-16 | 111.70 |
| 2021-08-13 | 114.11 |
| 2021-08-12 | 103.52 |
| 2021-08-11 | 103.52 |
| 2021-08-10 | 103.04 |
| 2021-08-09 | 103.04 |
| 2021-08-06 | 103.04 |
| 2021-08-05 | 102.56 |
| 2021-08-04 | 102.56 |
| 2021-08-03 | 99.67 |
| 2021-08-02 | 103.52 |
| 2021-07-30 | 104.00 |
| 2021-07-29 | 106.41 |
| 2021-07-28 | 106.89 |
| 2021-07-27 | 103.04 |
| 2021-07-26 | 106.89 |
| 2021-07-23 | 109.29 |
| 2021-07-22 | 109.29 |
| 2021-07-21 | 110.26 |
| 2021-07-20 | 110.26 |
| 2021-07-19 | 110.26 |
| 2021-07-16 | 110.26 |
| 2021-07-15 | 110.26 |
| 2021-07-14 | 110.74 |
| 2021-07-13 | 111.22 |
| 2021-07-12 | 111.22 |
| 2021-07-09 | 111.22 |
| 2021-07-08 | 106.41 |
| 2021-07-07 | 106.41 |
| 2021-07-06 | 110.74 |
| 2021-07-05 | 109.29 |
| 2021-07-02 | 109.29 |
| 2021-06-30 | 109.29 |
| 2021-06-29 | 110.26 |
| 2021-06-28 | 111.70 |
| 2021-06-25 | 111.70 |
| 2021-06-24 | 111.70 |
| 2021-06-23 | 115.07 |
| 2021-06-22 | 110.74 |
| 2021-06-21 | 106.89 |
| 2021-06-18 | 106.89 |
| 2021-06-17 | 109.29 |
| 2021-06-16 | 115.55 |
| 2021-06-15 | 113.14 |
| 2021-06-11 | 111.70 |
| 2021-06-10 | 114.59 |
| 2021-06-09 | 114.59 |
| 2021-06-08 | 114.59 |
| 2021-06-07 | 114.59 |
| 2021-06-04 | 116.51 |
| 2021-06-03 | 111.70 |
| 2021-06-02 | 108.33 |
| 2021-06-01 | 108.33 |
| 2021-05-31 | 111.70 |
| 2021-05-28 | 105.93 |
| 2021-05-27 | 105.93 |
| 2021-05-26 | 105.93 |
| 2021-05-25 | 105.93 |
| 2021-05-24 | 105.46 |
| 2021-05-21 | 108.27 |
| 2021-05-20 | 108.27 |
| 2021-05-18 | 110.61 |
| 2021-05-17 | 102.65 |
| 2021-05-14 | 99.84 |
| 2021-05-13 | 99.84 |
| 2021-05-12 | 98.91 |
| 2021-05-11 | 98.91 |
| 2021-05-10 | 102.18 |
| 2021-05-07 | 97.03 |
| 2021-05-06 | 95.63 |
| 2021-05-05 | 97.03 |
| 2021-05-04 | 97.03 |
| 2021-05-03 | 97.03 |
| 2021-04-30 | 97.03 |
| 2021-04-29 | 97.03 |
| 2021-04-28 | 97.97 |
| 2021-04-27 | 97.97 |
| 2021-04-26 | 94.23 |
| 2021-04-23 | 94.23 |
| 2021-04-22 | 97.97 |
| 2021-04-21 | 97.97 |
| 2021-04-20 | 97.97 |
| 2021-04-19 | 97.97 |
| 2021-04-16 | 97.97 |
| 2021-04-15 | 98.91 |
| 2021-04-14 | 98.91 |
| 2021-04-13 | 98.91 |
| 2021-04-12 | 96.10 |
| 2021-04-09 | 98.44 |
| 2021-04-08 | 98.44 |
| 2021-04-07 | 98.44 |
| 2021-04-01 | 98.91 |
| 2021-03-31 | 98.91 |
| 2021-03-30 | 98.91 |
| 2021-03-29 | 98.91 |
| 2021-03-26 | 98.91 |
| 2021-03-25 | 94.69 |
| 2021-03-24 | 98.91 |
| 2021-03-23 | 98.91 |
| 2021-03-22 | 98.91 |
| 2021-03-19 | 98.91 |
| 2021-03-18 | 98.91 |
| 2021-03-17 | 96.57 |
| 2021-03-16 | 98.91 |
| 2021-03-15 | 98.91 |
| 2021-03-12 | 98.44 |
| 2021-03-11 | 98.44 |
| 2021-03-10 | 98.44 |
| 2021-03-09 | 98.44 |
| 2021-03-08 | 97.50 |
| 2021-03-05 | 97.50 |
| 2021-03-04 | 94.23 |
| 2021-03-03 | 95.63 |
| 2021-03-02 | 96.57 |
| 2021-03-01 | 96.57 |
| 2021-02-26 | 96.57 |
| 2021-02-25 | 97.97 |
| 2021-02-24 | 97.50 |
| 2021-02-23 | 97.50 |
| 2021-02-22 | 97.50 |
| 2021-02-19 | 97.50 |
| 2021-02-18 | 97.50 |
| 2021-02-17 | 97.50 |
| 2021-02-16 | 97.50 |
| 2021-02-11 | 97.50 |
| 2021-02-10 | 91.89 |
| 2021-02-09 | 84.87 |
| 2021-02-08 | 85.33 |
| 2021-02-05 | 85.33 |
| 2021-02-04 | 87.21 |
| 2021-02-03 | 87.21 |
| 2021-02-02 | 87.21 |
| 2021-02-01 | 90.95 |
| 2021-01-29 | 84.87 |
| 2021-01-28 | 83.46 |
| 2021-01-27 | 93.29 |
| 2021-01-26 | 94.69 |
| 2021-01-25 | 92.82 |
| 2021-01-22 | 92.82 |
| 2021-01-21 | 92.82 |
| 2021-01-20 | 92.82 |
| 2021-01-19 | 92.82 |
| 2021-01-18 | 89.55 |
| 2021-01-15 | 94.23 |
| 2021-01-14 | 85.33 |
| 2021-01-13 | 93.76 |
| 2021-01-12 | 91.89 |
| 2021-01-11 | 91.89 |
| 2021-01-08 | 91.89 |
| 2021-01-07 | 91.89 |
| 2021-01-06 | 91.89 |
| 2021-01-05 | 82.99 |
| 2021-01-04 | 81.12 |
| 2020-12-31 | 81.12 |
| 2020-12-30 | 81.12 |
| 2020-12-29 | 80.65 |
| 2020-12-28 | 80.65 |
| 2020-12-24 | 78.78 |
| 2020-12-23 | 75.97 |
| 2020-12-22 | 78.31 |
| 2020-12-21 | 82.53 |
| 2020-12-18 | 82.53 |
| 2020-12-17 | 82.53 |
| 2020-12-16 | 82.53 |
| 2020-12-15 | 82.53 |
| 2020-12-14 | 83.46 |
| 2020-12-11 | 83.46 |
| 2020-12-10 | 82.99 |
| 2020-12-09 | 82.53 |
| 2020-12-08 | 82.53 |
| 2020-12-07 | 82.53 |
| 2020-12-04 | 82.53 |
| 2020-12-03 | 82.53 |
| 2020-12-02 | 82.53 |
| 2020-12-01 | 82.53 |
| 2020-11-30 | 82.53 |
| 2020-11-27 | 82.06 |
| 2020-11-26 | 82.06 |
| 2020-11-25 | 81.59 |
| 2020-11-24 | 88.14 |
| 2020-11-23 | 87.21 |
| 2020-11-20 | 87.21 |
| 2020-11-19 | 86.74 |
| 2020-11-18 | 87.21 |
| 2020-11-17 | 87.21 |
| 2020-11-16 | 87.21 |
| 2020-11-13 | 84.87 |
| 2020-11-12 | 83.93 |
| 2020-11-11 | 87.67 |
| 2020-11-10 | 84.87 |
| 2020-11-09 | 82.53 |
| 2020-11-06 | 82.53 |
| 2020-11-05 | 82.53 |
| 2020-11-04 | 82.53 |
| 2020-11-03 | 82.53 |
| 2020-11-02 | 82.53 |
| 2020-10-30 | 86.74 |
| 2020-10-29 | 86.74 |
| 2020-10-28 | 86.74 |
| 2020-10-27 | 86.74 |
| 2020-10-23 | 87.21 |
| 2020-10-22 | 87.21 |
| 2020-10-21 | 87.21 |
| 2020-10-20 | 87.21 |
| 2020-10-19 | 87.21 |
| 2020-10-16 | 87.21 |
| 2020-10-15 | 87.21 |
| 2020-10-14 | 87.21 |
| 2020-10-12 | 91.89 |
| 2020-10-09 | 91.89 |
| 2020-10-08 | 91.89 |
| 2020-10-07 | 82.53 |
| 2020-10-06 | 82.53 |
| 2020-10-05 | 82.53 |
| 2020-09-30 | 81.59 |
| 2020-09-29 | 87.21 |
| 2020-09-28 | 80.19 |
| 2020-09-25 | 84.87 |
| 2020-09-24 | 87.21 |
| 2020-09-23 | 87.21 |
| 2020-09-22 | 87.21 |
| 2020-09-21 | 87.21 |
| 2020-09-18 | 87.21 |
| 2020-09-17 | 87.21 |
| 2020-09-16 | 87.21 |
| 2020-09-15 | 91.89 |
| 2020-09-14 | 87.21 |
| 2020-09-11 | 87.21 |
| 2020-09-10 | 87.21 |
| 2020-09-09 | 84.87 |
| 2020-09-08 | 92.82 |
| 2020-09-07 | 92.82 |
| 2020-09-04 | 88.14 |
| 2020-09-03 | 88.14 |
| 2020-09-02 | 87.68 |
| 2020-09-01 | 87.68 |
| 2020-08-31 | 87.68 |
| 2020-08-28 | 87.68 |
| 2020-08-27 | 88.60 |
| 2020-08-26 | 88.60 |
| 2020-08-25 | 94.08 |
| 2020-08-24 | 94.08 |
| 2020-08-21 | 87.23 |
| 2020-08-20 | 87.23 |
| 2020-08-19 | 87.23 |
| 2020-08-18 | 87.23 |
| 2020-08-17 | 76.27 |
| 2020-08-14 | 82.20 |
| 2020-08-13 | 80.38 |
| 2020-08-12 | 80.38 |
| 2020-08-11 | 81.29 |
| 2020-08-10 | 84.94 |
| 2020-08-07 | 87.23 |
| 2020-08-06 | 87.23 |
| 2020-08-05 | 87.23 |
| 2020-08-04 | 84.94 |
| 2020-08-03 | 84.94 |
| 2020-07-31 | 87.23 |
| 2020-07-30 | 87.23 |
| 2020-07-29 | 87.23 |
| 2020-07-28 | 89.51 |
| 2020-07-27 | 91.34 |
| 2020-07-24 | 91.34 |
| 2020-07-23 | 89.51 |
| 2020-07-22 | 96.36 |
| 2020-07-21 | 96.36 |
| 2020-07-20 | 96.36 |
| 2020-07-17 | 96.36 |
| 2020-07-16 | 95.45 |
| 2020-07-15 | 94.99 |
| 2020-07-14 | 93.16 |
| 2020-07-13 | 93.16 |
| 2020-07-10 | 93.16 |
| 2020-07-09 | 94.08 |
| 2020-07-08 | 91.79 |
| 2020-07-07 | 100.01 |
| 2020-07-06 | 91.79 |
| 2020-07-03 | 89.97 |
| 2020-07-02 | 89.51 |
| 2020-06-30 | 87.23 |
| 2020-06-29 | 87.23 |
| 2020-06-26 | 100.01 |
| 2020-06-24 | 100.01 |
| 2020-06-23 | 100.93 |
| 2020-06-22 | 96.36 |
| 2020-06-19 | 94.08 |
| 2020-06-18 | 94.08 |
| 2020-06-17 | 94.08 |
| 2020-06-16 | 91.79 |
| 2020-06-15 | 91.79 |
| 2020-06-12 | 94.08 |
| 2020-06-11 | 94.08 |
| 2020-06-10 | 94.08 |
| 2020-06-09 | 91.79 |
| 2020-06-08 | 86.77 |
| 2020-06-05 | 89.97 |
| 2020-06-04 | 89.97 |
| 2020-06-03 | 89.97 |
| 2020-06-02 | 93.16 |
| 2020-06-01 | 93.16 |
| 2020-05-29 | 93.16 |
| 2020-05-28 | 85.86 |
| 2020-05-27 | 86.77 |
| 2020-05-26 | 85.40 |
| 2020-05-25 | 84.51 |
| 2020-05-22 | 92.05 |
| 2020-05-21 | 99.59 |
| 2020-05-20 | 99.59 |
| 2020-05-19 | 99.59 |
| 2020-05-18 | 99.59 |
| 2020-05-15 | 99.59 |
| 2020-05-14 | 95.16 |
| 2020-05-13 | 95.16 |
| 2020-05-12 | 95.16 |
| 2020-05-11 | 95.16 |
| 2020-05-08 | 95.16 |
| 2020-05-07 | 95.16 |
| 2020-05-06 | 95.16 |
| 2020-05-05 | 95.16 |
| 2020-05-04 | 95.16 |
| 2020-04-29 | 95.16 |
| 2020-04-28 | 103.14 |
| 2020-04-27 | 90.28 |
| 2020-04-24 | 89.84 |
| 2020-04-23 | 97.38 |
| 2020-04-22 | 97.38 |
| 2020-04-21 | 97.38 |
| 2020-04-20 | 95.16 |
| 2020-04-17 | 95.16 |
| 2020-04-16 | 98.26 |
| 2020-04-15 | 98.71 |
| 2020-04-14 | 105.80 |
| 2020-04-09 | 99.59 |
| 2020-04-08 | 100.93 |
| 2020-04-07 | 101.81 |
| 2020-04-06 | 97.38 |
| 2020-04-03 | 97.38 |
| 2020-04-02 | 97.38 |
| 2020-04-01 | 92.50 |
| 2020-03-31 | 92.05 |
| 2020-03-30 | 99.15 |
| 2020-03-27 | 99.15 |
| 2020-03-26 | 99.15 |
| 2020-03-25 | 99.15 |
| 2020-03-24 | 99.15 |
| 2020-03-23 | 99.15 |
| 2020-03-20 | 99.15 |
| 2020-03-19 | 99.15 |
| 2020-03-18 | 104.03 |
| 2020-03-17 | 104.03 |
| 2020-03-16 | 98.71 |
| 2020-03-13 | 99.59 |
| 2020-03-12 | 99.59 |
| 2020-03-11 | 104.92 |
| 2020-03-10 | 106.25 |
| 2020-03-09 | 105.80 |
| 2020-03-06 | 105.80 |
| 2020-03-05 | 105.80 |
| 2020-03-04 | 101.37 |
| 2020-03-03 | 101.37 |
| 2020-03-02 | 101.81 |
| 2020-02-28 | 99.59 |
| 2020-02-27 | 101.37 |
| 2020-02-26 | 101.37 |
| 2020-02-25 | 106.25 |
| 2020-02-24 | 106.25 |
| 2020-02-21 | 106.25 |
| 2020-02-20 | 106.25 |
| 2020-02-19 | 106.25 |
| 2020-02-18 | 106.25 |
| 2020-02-17 | 106.25 |
| 2020-02-14 | 106.25 |
| 2020-02-13 | 107.13 |
| 2020-02-12 | 103.14 |
| 2020-02-11 | 103.14 |
| 2020-02-10 | 103.14 |
| 2020-02-07 | 103.14 |
| 2020-02-06 | 103.14 |
| 2020-02-05 | 103.14 |
| 2020-02-04 | 103.14 |
| 2020-02-03 | 103.14 |
| 2020-01-31 | 97.38 |
| 2020-01-30 | 96.93 |
| 2020-01-29 | 100.04 |
| 2020-01-24 | 102.26 |
| 2020-01-23 | 102.26 |
| 2020-01-22 | 104.03 |
| 2020-01-21 | 101.81 |
| 2020-01-20 | 105.80 |
| 2020-01-17 | 105.36 |
| 2020-01-16 | 105.36 |
| 2020-01-15 | 104.47 |
| 2020-01-14 | 101.81 |
| 2020-01-13 | 104.03 |
| 2020-01-10 | 102.26 |
| 2020-01-09 | 102.26 |
| 2020-01-08 | 102.26 |
| 2020-01-07 | 102.26 |
| 2020-01-06 | 101.81 |
| 2020-01-03 | 102.26 |
| 2020-01-02 | 121.77 |
| 2019-12-31 | 101.81 |
| 2019-12-30 | 102.26 |
| 2019-12-27 | 99.15 |
| 2019-12-24 | 103.59 |
| 2019-12-23 | 103.59 |
| 2019-12-20 | 103.59 |
| 2019-12-19 | 106.25 |
| 2019-12-18 | 106.25 |
| 2019-12-17 | 106.25 |
| 2019-12-16 | 100.93 |
| 2019-12-13 | 97.38 |
| 2019-12-12 | 98.71 |
| 2019-12-11 | 103.14 |
| 2019-12-10 | 105.36 |
| 2019-12-09 | 98.71 |
| 2019-12-06 | 98.71 |
| 2019-12-05 | 98.71 |
| 2019-12-04 | 98.71 |
| 2019-12-03 | 104.03 |
| 2019-12-02 | 104.03 |
| 2019-11-29 | 104.03 |
| 2019-11-28 | 104.03 |
| 2019-11-27 | 99.59 |
| 2019-11-26 | 99.59 |
| 2019-11-25 | 99.59 |
| 2019-11-22 | 106.25 |
| 2019-11-21 | 100.04 |
| 2019-11-20 | 100.04 |
| 2019-11-19 | 100.04 |
| 2019-11-18 | 100.48 |
| 2019-11-15 | 98.26 |
| 2019-11-14 | 95.16 |
| 2019-11-13 | 98.26 |
| 2019-11-12 | 99.15 |
| 2019-11-11 | 99.15 |
| 2019-11-08 | 101.81 |
| 2019-11-07 | 104.03 |
| 2019-11-06 | 104.92 |
| 2019-11-05 | 104.92 |
| 2019-11-04 | 104.92 |
| 2019-11-01 | 104.92 |
| 2019-10-31 | 106.69 |
| 2019-10-30 | 106.69 |
| 2019-10-29 | 106.69 |
| 2019-10-28 | 106.69 |
| 2019-10-25 | 99.59 |
| 2019-10-24 | 99.59 |
| 2019-10-23 | 99.59 |
| 2019-10-22 | 99.59 |
| 2019-10-21 | 99.59 |
| 2019-10-18 | 101.81 |
| 2019-10-17 | 99.59 |
| 2019-10-16 | 99.59 |
| 2019-10-15 | 99.59 |
| 2019-10-14 | 100.48 |
| 2019-10-11 | 102.26 |
| 2019-10-10 | 100.04 |
| 2019-10-09 | 102.26 |
| 2019-10-08 | 101.81 |
| 2019-10-04 | 103.14 |
| 2019-10-03 | 104.03 |
| 2019-10-02 | 106.69 |
| 2019-09-30 | 108.47 |
| 2019-09-27 | 110.68 |
| 2019-09-26 | 110.68 |
| 2019-09-25 | 111.13 |
| 2019-09-24 | 112.01 |
| 2019-09-23 | 107.58 |
| 2019-09-20 | 111.13 |
| 2019-09-19 | 111.13 |
| 2019-09-18 | 112.90 |
| 2019-09-17 | 115.56 |
| 2019-09-16 | 115.56 |
| 2019-09-13 | 112.90 |
| 2019-09-12 | 114.68 |
| 2019-09-11 | 115.12 |
| 2019-09-10 | 112.90 |
| 2019-09-09 | 112.90 |
| 2019-09-06 | 110.68 |
| 2019-09-05 | 110.68 |
| 2019-09-04 | 112.86 |
| 2019-09-03 | 112.42 |
| 2019-09-02 | 110.68 |
| 2019-08-30 | 110.68 |
| 2019-08-29 | 111.55 |
| 2019-08-28 | 108.51 |
| 2019-08-27 | 115.03 |
| 2019-08-26 | 113.29 |
| 2019-08-23 | 114.59 |
| 2019-08-22 | 116.33 |
| 2019-08-21 | 113.29 |
| 2019-08-20 | 118.07 |
| 2019-08-19 | 115.03 |
| 2019-08-16 | 109.81 |
| 2019-08-15 | 109.81 |
| 2019-08-14 | 109.81 |
| 2019-08-13 | 115.90 |
| 2019-08-12 | 116.33 |
| 2019-08-09 | 116.33 |
| 2019-08-08 | 112.86 |
| 2019-08-07 | 118.07 |
| 2019-08-06 | 118.07 |
| 2019-08-05 | 118.07 |
| 2019-08-02 | 125.89 |
| 2019-08-01 | 125.89 |
| 2019-07-31 | 128.93 |
| 2019-07-30 | 130.23 |
| 2019-07-29 | 130.23 |
| 2019-07-26 | 130.23 |
| 2019-07-25 | 129.80 |
| 2019-07-24 | 134.14 |
| 2019-07-23 | 137.18 |
| 2019-07-22 | 131.53 |
| 2019-07-19 | 133.27 |
| 2019-07-18 | 135.44 |
| 2019-07-17 | 135.44 |
| 2019-07-16 | 138.48 |
| 2019-07-15 | 131.97 |
| 2019-07-12 | 136.31 |
| 2019-07-11 | 136.31 |
| 2019-07-10 | 136.31 |
| 2019-07-09 | 139.79 |
| 2019-07-08 | 129.36 |
| 2019-07-05 | 129.36 |
| 2019-07-04 | 133.71 |
| 2019-07-03 | 134.58 |
| 2019-07-02 | 130.67 |
| 2019-06-28 | 132.40 |
| 2019-06-27 | 133.27 |
| 2019-06-26 | 132.40 |
| 2019-06-25 | 132.40 |
| 2019-06-24 | 129.36 |
| 2019-06-21 | 129.36 |
| 2019-06-20 | 129.36 |
| 2019-06-19 | 131.53 |
| 2019-06-18 | 131.53 |
| 2019-06-17 | 134.58 |
| 2019-06-14 | 128.49 |
| 2019-06-13 | 131.97 |
| 2019-06-12 | 131.97 |
| 2019-06-11 | 131.97 |
| 2019-06-10 | 131.10 |
| 2019-06-06 | 130.67 |
| 2019-06-05 | 131.97 |
| 2019-06-04 | 131.97 |
| 2019-06-03 | 132.40 |
| 2019-05-31 | 132.84 |
| 2019-05-30 | 133.71 |
| 2019-05-29 | 128.49 |
| 2019-05-28 | 128.49 |
| 2019-05-27 | 125.02 |
| 2019-05-24 | 125.87 |
| 2019-05-23 | 125.87 |
| 2019-05-22 | 126.72 |
| 2019-05-21 | 131.39 |
| 2019-05-20 | 125.02 |
| 2019-05-17 | 125.87 |
| 2019-05-16 | 126.29 |
| 2019-05-15 | 126.29 |
| 2019-05-14 | 125.44 |
| 2019-05-10 | 128.42 |
| 2019-05-09 | 127.57 |
| 2019-05-08 | 129.69 |
| 2019-05-07 | 131.39 |
| 2019-05-06 | 129.26 |
| 2019-05-03 | 131.39 |
| 2019-05-02 | 131.39 |
| 2019-04-30 | 130.54 |
| 2019-04-29 | 132.66 |
| 2019-04-26 | 132.66 |
| 2019-04-25 | 132.66 |
| 2019-04-24 | 134.36 |
| 2019-04-23 | 131.39 |
| 2019-04-18 | 130.96 |
| 2019-04-17 | 130.96 |
| 2019-04-16 | 130.96 |
| 2019-04-15 | 133.51 |
| 2019-04-12 | 129.26 |
| 2019-04-11 | 130.11 |
| 2019-04-10 | 130.96 |
| 2019-04-09 | 134.36 |
| 2019-04-08 | 135.63 |
| 2019-04-04 | 133.93 |
| 2019-04-03 | 133.51 |
| 2019-04-02 | 127.57 |
| 2019-04-01 | 131.39 |
| 2019-03-29 | 130.11 |
| 2019-03-28 | 130.11 |
| 2019-03-27 | 129.26 |
| 2019-03-26 | 129.26 |
| 2019-03-25 | 127.57 |
| 2019-03-22 | 119.92 |
| 2019-03-21 | 119.92 |
| 2019-03-20 | 119.92 |
| 2019-03-19 | 119.92 |
| 2019-03-18 | 119.92 |
| 2019-03-15 | 119.07 |
| 2019-03-14 | 119.07 |
| 2019-03-13 | 118.65 |
| 2019-03-12 | 119.07 |
| 2019-03-11 | 119.07 |
| 2019-03-08 | 119.92 |
| 2019-03-07 | 119.92 |
| 2019-03-06 | 119.92 |
| 2019-03-05 | 119.92 |
| 2019-03-04 | 119.07 |
| 2019-03-01 | 119.07 |
| 2019-02-28 | 119.07 |
| 2019-02-27 | 122.90 |
| 2019-02-26 | 122.90 |
| 2019-02-25 | 122.90 |
| 2019-02-22 | 122.90 |
| 2019-02-21 | 124.17 |
| 2019-02-20 | 122.90 |
| 2019-02-19 | 121.62 |
| 2019-02-18 | 121.62 |
| 2019-02-15 | 119.07 |
| 2019-02-14 | 124.59 |
| 2019-02-13 | 117.80 |
| 2019-02-12 | 117.80 |
| 2019-02-11 | 117.38 |
| 2019-02-08 | 117.38 |
| 2019-02-04 | 122.05 |
| 2019-02-01 | 120.35 |
| 2019-01-31 | 115.25 |
| 2019-01-30 | 119.50 |
| 2019-01-29 | 120.77 |
| 2019-01-28 | 122.05 |
| 2019-01-25 | 122.05 |
| 2019-01-24 | 122.05 |
| 2019-01-23 | 122.05 |
| 2019-01-22 | 122.05 |
| 2019-01-21 | 122.05 |
| 2019-01-18 | 123.32 |
| 2019-01-17 | 116.53 |
| 2019-01-16 | 112.28 |
| 2019-01-15 | 112.28 |
| 2019-01-14 | 110.16 |
| 2019-01-11 | 110.16 |
| 2019-01-10 | 109.73 |
| 2019-01-09 | 110.16 |
| 2019-01-08 | 108.04 |
| 2019-01-07 | 107.61 |
| 2019-01-04 | 105.91 |
| 2019-01-03 | 107.19 |
| 2019-01-02 | 108.04 |
| 2018-12-31 | 110.58 |
| 2018-12-28 | 106.34 |
| 2018-12-27 | 106.34 |
| 2018-12-24 | 106.34 |
| 2018-12-21 | 106.34 |
| 2018-12-20 | 105.49 |
| 2018-12-19 | 108.04 |
| 2018-12-18 | 108.04 |
| 2018-12-17 | 108.04 |
| 2018-12-14 | 107.61 |
| 2018-12-13 | 108.46 |
| 2018-12-12 | 109.31 |
| 2018-12-11 | 109.73 |
| 2018-12-10 | 109.73 |
| 2018-12-07 | 112.28 |
| 2018-12-06 | 105.91 |
| 2018-12-05 | 105.91 |
| 2018-12-04 | 105.91 |
| 2018-12-03 | 108.04 |
| 2018-11-30 | 107.19 |
| 2018-11-29 | 107.19 |
| 2018-11-28 | 108.04 |
| 2018-11-27 | 108.04 |
| 2018-11-26 | 106.34 |
| 2018-11-23 | 104.64 |
| 2018-11-22 | 105.06 |
| 2018-11-21 | 109.73 |
| 2018-11-20 | 109.73 |
| 2018-11-19 | 103.79 |
| 2018-11-16 | 102.94 |
| 2018-11-15 | 101.67 |
| 2018-11-14 | 101.67 |
| 2018-11-13 | 101.67 |
| 2018-11-12 | 101.67 |
| 2018-11-09 | 101.67 |
| 2018-11-08 | 101.67 |
| 2018-11-07 | 104.21 |
| 2018-11-06 | 103.37 |
| 2018-11-05 | 107.19 |
| 2018-11-02 | 107.19 |
| 2018-11-01 | 105.91 |
| 2018-10-31 | 105.91 |
| 2018-10-30 | 104.64 |
| 2018-10-29 | 104.64 |
| 2018-10-26 | 105.91 |
| 2018-10-25 | 104.21 |
| 2018-10-24 | 104.21 |
| 2018-10-23 | 106.34 |
| 2018-10-22 | 108.04 |
| 2018-10-19 | 108.04 |
| 2018-10-18 | 105.06 |
| 2018-10-16 | 111.86 |
| 2018-10-15 | 109.73 |
| 2018-10-12 | 111.43 |
| 2018-10-11 | 108.04 |
| 2018-10-10 | 108.04 |
| 2018-10-09 | 112.28 |
| 2018-10-08 | 116.10 |
| 2018-10-05 | 116.53 |
| 2018-10-04 | 116.53 |
| 2018-10-03 | 116.53 |
| 2018-10-02 | 116.53 |
| 2018-09-28 | 116.53 |
| 2018-09-27 | 117.80 |
| 2018-09-26 | 117.38 |
| 2018-09-24 | 118.23 |
| 2018-09-21 | 118.23 |
| 2018-09-20 | 124.17 |
| 2018-09-19 | 117.80 |
| 2018-09-18 | 117.38 |
| 2018-09-17 | 119.92 |
| 2018-09-14 | 117.80 |
| 2018-09-13 | 116.10 |
| 2018-09-12 | 115.68 |
| 2018-09-11 | 119.07 |
| 2018-09-10 | 116.95 |
| 2018-09-07 | 125.02 |
| 2018-09-06 | 113.56 |
| 2018-09-05 | 116.95 |
| 2018-09-04 | 116.12 |
| 2018-09-03 | 118.20 |
| 2018-08-31 | 119.03 |
| 2018-08-30 | 119.45 |
| 2018-08-29 | 120.28 |
| 2018-08-28 | 121.53 |
| 2018-08-27 | 114.04 |
| 2018-08-24 | 114.04 |
| 2018-08-23 | 114.45 |
| 2018-08-22 | 113.62 |
| 2018-08-21 | 113.62 |
| 2018-08-20 | 110.29 |
| 2018-08-17 | 110.29 |
| 2018-08-16 | 110.29 |
| 2018-08-15 | 110.29 |
| 2018-08-14 | 112.37 |
| 2018-08-13 | 118.62 |
| 2018-08-10 | 120.70 |
| 2018-08-09 | 120.70 |
| 2018-08-08 | 125.70 |
| 2018-08-07 | 112.79 |
| 2018-08-06 | 113.20 |
| 2018-08-03 | 114.04 |
| 2018-08-02 | 113.20 |
| 2018-08-01 | 113.20 |
| 2018-07-31 | 113.20 |
| 2018-07-30 | 111.12 |
| 2018-07-27 | 110.29 |
| 2018-07-26 | 116.54 |
| 2018-07-25 | 116.54 |
| 2018-07-24 | 116.54 |
| 2018-07-23 | 116.54 |
| 2018-07-20 | 117.78 |
| 2018-07-19 | 117.78 |
| 2018-07-18 | 122.78 |
| 2018-07-17 | 111.95 |
| 2018-07-16 | 113.62 |
| 2018-07-13 | 113.62 |
| 2018-07-12 | 113.20 |
| 2018-07-11 | 112.37 |
| 2018-07-10 | 111.95 |
| 2018-07-09 | 111.95 |
| 2018-07-06 | 111.54 |
| 2018-07-05 | 110.71 |
| 2018-07-04 | 112.37 |
| 2018-07-03 | 118.62 |
| 2018-06-29 | 113.20 |
| 2018-06-28 | 110.71 |
| 2018-06-27 | 116.54 |
| 2018-06-26 | 118.62 |
| 2018-06-25 | 119.87 |
| 2018-06-22 | 121.12 |
| 2018-06-21 | 121.12 |
| 2018-06-20 | 121.12 |
| 2018-06-19 | 123.20 |
| 2018-06-15 | 128.19 |
| 2018-06-14 | 124.03 |
| 2018-06-13 | 123.61 |
| 2018-06-12 | 123.61 |
| 2018-06-11 | 120.70 |
| 2018-06-08 | 119.87 |
| 2018-06-07 | 119.45 |
| 2018-06-06 | 119.45 |
| 2018-06-05 | 119.03 |
| 2018-06-04 | 119.03 |
| 2018-06-01 | 119.03 |
| 2018-05-31 | 120.70 |
| 2018-05-30 | 114.04 |
| 2018-05-29 | 114.04 |
| 2018-05-28 | 114.45 |
| 2018-05-25 | 113.22 |
| 2018-05-24 | 113.22 |
| 2018-05-23 | 113.22 |
| 2018-05-21 | 119.78 |
| 2018-05-18 | 120.19 |
| 2018-05-17 | 117.73 |
| 2018-05-16 | 119.37 |
| 2018-05-15 | 114.45 |
| 2018-05-14 | 116.09 |
| 2018-05-11 | 116.09 |
| 2018-05-10 | 112.81 |
| 2018-05-09 | 110.76 |
| 2018-05-08 | 110.76 |
| 2018-05-07 | 110.76 |
| 2018-05-04 | 110.76 |
| 2018-05-03 | 110.76 |
| 2018-05-02 | 114.86 |
| 2018-04-30 | 109.12 |
| 2018-04-27 | 106.66 |
| 2018-04-26 | 106.66 |
| 2018-04-25 | 107.89 |
| 2018-04-24 | 107.89 |
| 2018-04-23 | 109.12 |
| 2018-04-20 | 109.12 |
| 2018-04-19 | 109.94 |
| 2018-04-18 | 109.94 |
| 2018-04-17 | 109.12 |
| 2018-04-16 | 109.12 |
| 2018-04-13 | 111.17 |
| 2018-04-12 | 109.94 |
| 2018-04-11 | 111.58 |
| 2018-04-10 | 111.58 |
| 2018-04-09 | 109.12 |
| 2018-04-06 | 109.12 |
| 2018-04-04 | 109.12 |
| 2018-04-03 | 109.12 |
| 2018-03-29 | 110.76 |
| 2018-03-28 | 110.76 |
| 2018-03-27 | 111.17 |
| 2018-03-26 | 109.12 |
| 2018-03-23 | 111.99 |
| 2018-03-22 | 115.27 |
| 2018-03-21 | 115.27 |
| 2018-03-20 | 114.45 |
| 2018-03-19 | 113.22 |
| 2018-03-16 | 113.22 |
| 2018-03-15 | 117.32 |
| 2018-03-14 | 113.22 |
| 2018-03-13 | 113.22 |
| 2018-03-12 | 109.94 |
| 2018-03-09 | 109.94 |
| 2018-03-08 | 109.94 |
| 2018-03-07 | 108.71 |
| 2018-03-06 | 109.12 |
| 2018-03-05 | 109.12 |
| 2018-03-02 | 112.81 |
| 2018-03-01 | 112.81 |
| 2018-02-28 | 112.81 |
| 2018-02-27 | 113.63 |
| 2018-02-26 | 113.63 |
| 2018-02-23 | 114.04 |
| 2018-02-22 | 116.09 |
| 2018-02-21 | 116.09 |
| 2018-02-20 | 115.27 |
| 2018-02-15 | 115.27 |
| 2018-02-14 | 115.27 |
| 2018-02-13 | 115.27 |
| 2018-02-12 | 115.27 |
| 2018-02-09 | 109.94 |
| 2018-02-08 | 111.58 |
| 2018-02-07 | 111.17 |
| 2018-02-06 | 111.17 |
| 2018-02-05 | 115.27 |
| 2018-02-02 | 121.01 |
| 2018-02-01 | 120.60 |
| 2018-01-31 | 117.73 |
| 2018-01-30 | 120.19 |
| 2018-01-29 | 120.19 |
| 2018-01-26 | 121.83 |
| 2018-01-25 | 125.11 |
| 2018-01-24 | 125.11 |
| 2018-01-23 | 124.70 |
| 2018-01-22 | 124.70 |
| 2018-01-19 | 121.01 |
| 2018-01-18 | 121.42 |
| 2018-01-17 | 121.42 |
| 2018-01-16 | 121.42 |
| 2018-01-15 | 123.06 |
| 2018-01-12 | 123.47 |
| 2018-01-11 | 122.65 |
| 2018-01-10 | 118.55 |
| 2018-01-09 | 118.55 |
| 2018-01-08 | 119.37 |
| 2018-01-05 | 119.37 |
| 2018-01-04 | 120.60 |
| 2018-01-03 | 119.37 |
| 2018-01-02 | 117.73 |
| 2017-12-29 | 117.73 |
| 2017-12-28 | 115.27 |
| 2017-12-27 | 116.09 |
| 2017-12-22 | 116.09 |
| 2017-12-21 | 116.09 |
| 2017-12-20 | 115.68 |
| 2017-12-19 | 117.32 |
| 2017-12-18 | 115.27 |
| 2017-12-15 | 115.27 |
| 2017-12-14 | 115.27 |
| 2017-12-13 | 115.27 |
| 2017-12-12 | 115.27 |
| 2017-12-11 | 115.27 |
| 2017-12-08 | 115.27 |
| 2017-12-07 | 114.45 |
| 2017-12-06 | 114.45 |
| 2017-12-05 | 116.50 |
| 2017-12-04 | 114.04 |
| 2017-12-01 | 116.50 |
| 2017-11-30 | 117.32 |
| 2017-11-29 | 117.32 |
| 2017-11-28 | 120.60 |
| 2017-11-27 | 117.73 |
| 2017-11-24 | 117.73 |
| 2017-11-23 | 116.91 |
| 2017-11-22 | 117.32 |
| 2017-11-21 | 116.91 |
| 2017-11-20 | 116.09 |
| 2017-11-17 | 120.19 |
| 2017-11-16 | 120.60 |
| 2017-11-15 | 120.60 |
| 2017-11-14 | 120.60 |
| 2017-11-13 | 120.60 |
| 2017-11-10 | 120.60 |
| 2017-11-09 | 120.60 |
| 2017-11-08 | 118.14 |
| 2017-11-07 | 123.88 |
| 2017-11-06 | 117.73 |
| 2017-11-03 | 117.32 |
| 2017-11-02 | 121.42 |
| 2017-11-01 | 120.19 |
| 2017-10-31 | 120.19 |
| 2017-10-30 | 115.27 |
| 2017-10-27 | 121.42 |
| 2017-10-26 | 121.42 |
| 2017-10-25 | 121.42 |
| 2017-10-24 | 121.42 |
| 2017-10-23 | 121.42 |
| 2017-10-20 | 119.37 |
| 2017-10-19 | 117.32 |
| 2017-10-18 | 121.42 |
| 2017-10-17 | 121.42 |
| 2017-10-16 | 121.42 |
| 2017-10-13 | 123.47 |
| 2017-10-12 | 122.65 |
| 2017-10-11 | 121.42 |
| 2017-10-10 | 117.73 |
| 2017-10-09 | 116.91 |
| 2017-10-06 | 116.91 |
| 2017-10-04 | 116.50 |
| 2017-10-03 | 116.50 |
| 2017-09-29 | 116.09 |
| 2017-09-28 | 116.09 |
| 2017-09-27 | 116.91 |
| 2017-09-26 | 116.91 |
| 2017-09-25 | 117.32 |
| 2017-09-22 | 115.68 |
| 2017-09-21 | 119.78 |
| 2017-09-20 | 121.42 |
| 2017-09-19 | 123.06 |
| 2017-09-18 | 123.06 |
| 2017-09-15 | 117.32 |
| 2017-09-14 | 120.19 |
| 2017-09-13 | 121.42 |
| 2017-09-12 | 117.32 |
| 2017-09-11 | 121.42 |
| 2017-09-08 | 121.42 |
| 2017-09-07 | 117.32 |
| 2017-09-06 | 116.09 |
| 2017-09-05 | 114.07 |
| 2017-09-04 | 113.66 |
| 2017-09-01 | 113.66 |
| 2017-08-31 | 113.26 |
| 2017-08-30 | 114.07 |
| 2017-08-29 | 114.07 |
| 2017-08-28 | 114.07 |
| 2017-08-25 | 112.05 |
| 2017-08-24 | 116.49 |
| 2017-08-22 | 114.07 |
| 2017-08-21 | 116.49 |
| 2017-08-18 | 114.07 |
| 2017-08-17 | 116.89 |
| 2017-08-16 | 115.28 |
| 2017-08-15 | 114.07 |
| 2017-08-14 | 115.28 |
| 2017-08-11 | 114.07 |
| 2017-08-10 | 118.11 |
| 2017-08-09 | 120.13 |
| 2017-08-08 | 122.15 |
| 2017-08-07 | 123.36 |
| 2017-08-04 | 120.53 |
| 2017-08-03 | 122.15 |
| 2017-08-02 | 122.15 |
| 2017-08-01 | 119.72 |
| 2017-07-31 | 121.34 |
| 2017-07-28 | 121.34 |
| 2017-07-27 | 121.34 |
| 2017-07-26 | 120.93 |
| 2017-07-25 | 119.72 |
| 2017-07-24 | 122.15 |
| 2017-07-21 | 122.15 |
| 2017-07-20 | 122.95 |
| 2017-07-19 | 119.32 |
| 2017-07-18 | 117.30 |
| 2017-07-17 | 118.11 |
| 2017-07-14 | 118.11 |
| 2017-07-13 | 118.11 |
| 2017-07-12 | 118.51 |
| 2017-07-11 | 118.51 |
| 2017-07-10 | 117.70 |
| 2017-07-07 | 118.91 |
| 2017-07-06 | 118.91 |
| 2017-07-05 | 118.91 |
| 2017-07-04 | 115.28 |
| 2017-07-03 | 116.89 |
| 2017-06-30 | 118.11 |
| 2017-06-29 | 118.91 |
| 2017-06-28 | 117.30 |
| 2017-06-27 | 126.18 |
| 2017-06-26 | 126.18 |
| 2017-06-23 | 134.26 |
| 2017-06-22 | 132.24 |
| 2017-06-21 | 134.26 |
| 2017-06-20 | 136.69 |
| 2017-06-19 | 134.26 |
| 2017-06-16 | 118.51 |
| 2017-06-15 | 119.32 |
| 2017-06-14 | 122.95 |
| 2017-06-13 | 121.74 |
| 2017-06-12 | 122.15 |
| 2017-06-09 | 116.49 |
| 2017-06-08 | 119.72 |
| 2017-06-07 | 123.36 |
| 2017-06-06 | 120.93 |
| 2017-06-05 | 118.51 |
| 2017-06-02 | 116.49 |
| 2017-06-01 | 117.70 |
| 2017-05-31 | 118.11 |
| 2017-05-29 | 118.11 |
| 2017-05-26 | 114.91 |
| 2017-05-25 | 118.91 |
| 2017-05-24 | 117.71 |
| 2017-05-23 | 111.72 |
| 2017-05-22 | 111.32 |
| 2017-05-19 | 107.72 |
| 2017-05-18 | 104.52 |
| 2017-05-17 | 105.72 |
| 2017-05-16 | 104.13 |
| 2017-05-15 | 104.13 |
| 2017-05-12 | 103.33 |
| 2017-05-11 | 103.33 |
| 2017-05-10 | 101.73 |
| 2017-05-09 | 101.73 |
| 2017-05-08 | 100.93 |
| 2017-05-05 | 99.73 |
| 2017-05-04 | 102.53 |
| 2017-05-02 | 103.33 |
| 2017-04-28 | 103.33 |
| 2017-04-27 | 105.32 |
| 2017-04-26 | 103.73 |
| 2017-04-25 | 102.53 |
| 2017-04-24 | 97.73 |
| 2017-04-21 | 97.73 |
| 2017-04-20 | 97.73 |
| 2017-04-19 | 96.94 |
| 2017-04-18 | 96.94 |
| 2017-04-13 | 98.13 |
| 2017-04-12 | 96.54 |
| 2017-04-11 | 96.54 |
| 2017-04-10 | 96.14 |
| 2017-04-07 | 96.14 |
| 2017-04-06 | 95.74 |
| 2017-04-05 | 94.54 |
| 2017-04-03 | 95.74 |
| 2017-03-31 | 96.14 |
| 2017-03-30 | 96.14 |
| 2017-03-29 | 96.14 |
| 2017-03-28 | 95.34 |
| 2017-03-27 | 95.34 |
| 2017-03-24 | 97.73 |
| 2017-03-23 | 95.74 |
| 2017-03-22 | 100.13 |
| 2017-03-21 | 100.93 |
| 2017-03-20 | 100.53 |
| 2017-03-17 | 100.53 |
| 2017-03-16 | 99.73 |
| 2017-03-15 | 100.93 |
| 2017-03-14 | 99.33 |
| 2017-03-13 | 98.93 |
| 2017-03-10 | 98.93 |
| 2017-03-09 | 98.13 |
| 2017-03-08 | 100.13 |
| 2017-03-07 | 102.53 |
| 2017-03-06 | 101.33 |
| 2017-03-03 | 99.33 |
| 2017-03-02 | 100.93 |
| 2017-03-01 | 98.93 |
| 2017-02-28 | 99.33 |
| 2017-02-27 | 98.93 |
| 2017-02-24 | 97.73 |
| 2017-02-23 | 100.13 |
| 2017-02-22 | 98.13 |
| 2017-02-21 | 96.54 |
| 2017-02-20 | 96.94 |
| 2017-02-17 | 94.14 |
| 2017-02-16 | 94.14 |
| 2017-02-15 | 96.94 |
| 2017-02-14 | 98.13 |
| 2017-02-13 | 96.14 |
| 2017-02-10 | 97.33 |
| 2017-02-09 | 97.33 |
| 2017-02-08 | 95.34 |
| 2017-02-07 | 96.14 |
| 2017-02-06 | 96.14 |
| 2017-02-03 | 91.74 |
| 2017-02-02 | 94.54 |
| 2017-02-01 | 94.14 |
| 2017-01-27 | 96.94 |
| 2017-01-26 | 96.94 |
| 2017-01-25 | 94.94 |
| 2017-01-24 | 86.95 |
| 2017-01-23 | 86.15 |
| 2017-01-20 | 86.15 |
| 2017-01-19 | 86.15 |
| 2017-01-18 | 86.15 |
| 2017-01-17 | 85.75 |
| 2017-01-16 | 85.35 |
| 2017-01-13 | 85.35 |
| 2017-01-12 | 80.56 |
| 2017-01-11 | 82.95 |
| 2017-01-10 | 80.56 |
| 2017-01-09 | 80.56 |
| 2017-01-06 | 80.16 |
| 2017-01-05 | 78.16 |
| 2017-01-04 | 77.36 |
| 2017-01-03 | 77.36 |
| 2016-12-30 | 76.96 |
| 2016-12-29 | 79.76 |
| 2016-12-28 | 76.16 |
| 2016-12-23 | 75.76 |
| 2016-12-22 | 76.56 |
| 2016-12-21 | 77.76 |
| 2016-12-20 | 76.16 |
| 2016-12-19 | 76.56 |
| 2016-12-16 | 76.96 |
| 2016-12-15 | 76.96 |
| 2016-12-14 | 78.56 |
| 2016-12-13 | 78.16 |
| 2016-12-12 | 76.96 |
| 2016-12-09 | 78.16 |
| 2016-12-08 | 78.96 |
| 2016-12-07 | 78.56 |
| 2016-12-06 | 79.76 |
| 2016-12-05 | 76.96 |
| 2016-12-02 | 79.36 |
| 2016-12-01 | 78.56 |
| 2016-11-30 | 79.36 |
| 2016-11-29 | 79.76 |
| 2016-11-28 | 78.56 |
| 2016-11-25 | 77.76 |
| 2016-11-24 | 76.16 |
| 2016-11-23 | 75.76 |
| 2016-11-22 | 74.57 |
| 2016-11-21 | 74.96 |
| 2016-11-18 | 76.56 |
| 2016-11-17 | 76.96 |
| 2016-11-16 | 74.96 |
| 2016-11-15 | 74.17 |
| 2016-11-14 | 74.17 |
| 2016-11-11 | 74.17 |
| 2016-11-10 | 74.17 |
| 2016-11-09 | 71.77 |
| 2016-11-08 | 75.76 |
| 2016-11-07 | 76.56 |
| 2016-11-04 | 76.96 |
| 2016-11-03 | 76.56 |
| 2016-11-02 | 76.56 |
| 2016-11-01 | 75.76 |
| 2016-10-31 | 74.96 |
| 2016-10-28 | 75.76 |
| 2016-10-27 | 75.76 |
| 2016-10-26 | 76.56 |
| 2016-10-25 | 76.56 |
| 2016-10-24 | 75.76 |
| 2016-10-20 | 75.76 |
| 2016-10-19 | 75.76 |
| 2016-10-18 | 75.76 |
| 2016-10-17 | 74.17 |
| 2016-10-14 | 74.17 |
| 2016-10-13 | 74.17 |
| 2016-10-12 | 74.17 |
| 2016-10-11 | 72.97 |
| 2016-10-07 | 76.96 |
| 2016-10-06 | 77.76 |
| 2016-10-05 | 75.76 |
| 2016-10-04 | 74.57 |
| 2016-10-03 | 74.96 |
| 2016-09-30 | 74.96 |
| 2016-09-29 | 75.76 |
| 2016-09-28 | 75.76 |
| 2016-09-27 | 75.76 |
| 2016-09-26 | 74.96 |
| 2016-09-23 | 76.56 |
| 2016-09-22 | 75.76 |
| 2016-09-21 | 74.17 |
| 2016-09-20 | 74.17 |
| 2016-09-19 | 75.76 |
| 2016-09-15 | 72.97 |
| 2016-09-14 | 72.97 |
| 2016-09-13 | 72.57 |
| 2016-09-12 | 72.57 |
| 2016-09-09 | 74.17 |
| 2016-09-08 | 74.96 |
| 2016-09-07 | 74.96 |
| 2016-09-06 | 76.53 |
| 2016-09-05 | 76.92 |
| 2016-09-02 | 80.82 |
| 2016-09-01 | 81.60 |
| 2016-08-31 | 83.17 |
| 2016-08-30 | 77.31 |
| 2016-08-29 | 72.62 |
| 2016-08-26 | 76.53 |
| 2016-08-25 | 76.92 |
| 2016-08-24 | 69.50 |
| 2016-08-23 | 69.89 |
| 2016-08-22 | 68.33 |
| 2016-08-19 | 68.33 |
| 2016-08-18 | 68.33 |
| 2016-08-17 | 69.50 |
| 2016-08-16 | 68.72 |
| 2016-08-15 | 66.37 |
| 2016-08-12 | 66.37 |
| 2016-08-11 | 66.37 |
| 2016-08-10 | 65.98 |
| 2016-08-09 | 65.98 |
| 2016-08-08 | 65.98 |
| 2016-08-05 | 64.03 |
| 2016-08-04 | 64.03 |
| 2016-08-03 | 63.25 |
| 2016-08-01 | 63.25 |
| 2016-07-29 | 63.25 |
| 2016-07-28 | 64.03 |
| 2016-07-27 | 63.64 |
| 2016-07-26 | 63.64 |
| 2016-07-25 | 63.64 |
| 2016-07-22 | 64.03 |
| 2016-07-21 | 66.76 |
| 2016-07-20 | 65.20 |
| 2016-07-19 | 64.81 |
| 2016-07-18 | 64.81 |
| 2016-07-15 | 67.15 |
| 2016-07-14 | 64.03 |
| 2016-07-13 | 64.42 |
| 2016-07-12 | 66.76 |
| 2016-07-11 | 67.54 |
| 2016-07-08 | 65.20 |
| 2016-07-07 | 67.93 |
| 2016-07-06 | 64.03 |
| 2016-07-05 | 63.64 |
| 2016-07-04 | 65.98 |
| 2016-06-30 | 64.42 |
| 2016-06-29 | 62.08 |
| 2016-06-28 | 56.22 |
| 2016-06-27 | 58.17 |
| 2016-06-24 | 55.44 |
| 2016-06-23 | 60.12 |
| 2016-06-22 | 60.12 |
| 2016-06-21 | 58.17 |
| 2016-06-20 | 58.17 |
| 2016-06-17 | 58.17 |
| 2016-06-16 | 59.34 |
| 2016-06-15 | 59.73 |
| 2016-06-14 | 59.73 |
| 2016-06-13 | 58.95 |
| 2016-06-10 | 58.17 |
| 2016-06-08 | 60.12 |
| 2016-06-07 | 62.08 |
| 2016-06-06 | 58.95 |
| 2016-06-03 | 58.95 |
| 2016-06-02 | 56.22 |
| 2016-06-01 | 57.00 |
| 2016-05-31 | 57.00 |
| 2016-05-30 | 52.70 |
| 2016-05-27 | 52.31 |
| 2016-05-26 | 50.75 |
| 2016-05-25 | 50.75 |
| 2016-05-24 | 50.75 |
| 2016-05-23 | 52.70 |
| 2016-05-20 | 52.70 |
| 2016-05-19 | 52.70 |
| 2016-05-18 | 51.93 |
| 2016-05-17 | 53.09 |
| 2016-05-16 | 50.01 |
| 2016-05-13 | 53.86 |
| 2016-05-12 | 56.17 |
| 2016-05-11 | 58.47 |
| 2016-05-10 | 58.47 |
| 2016-05-09 | 59.24 |
| 2016-05-06 | 59.24 |
| 2016-05-05 | 55.78 |
| 2016-05-04 | 55.78 |
| 2016-05-03 | 55.78 |
| 2016-04-29 | 57.32 |
| 2016-04-28 | 60.01 |
| 2016-04-27 | 60.40 |
| 2016-04-26 | 60.78 |
| 2016-04-25 | 61.55 |
| 2016-04-22 | 57.32 |
| 2016-04-21 | 57.70 |
| 2016-04-20 | 56.93 |
| 2016-04-19 | 57.70 |
| 2016-04-18 | 59.63 |
| 2016-04-15 | 59.63 |
| 2016-04-14 | 60.78 |
| 2016-04-13 | 55.01 |
| 2016-04-12 | 54.63 |
| 2016-04-11 | 58.09 |
| 2016-04-08 | 58.47 |
| 2016-04-07 | 58.47 |
| 2016-04-06 | 58.47 |
| 2016-04-05 | 58.47 |
| 2016-04-01 | 58.86 |
| 2016-03-31 | 56.93 |
| 2016-03-30 | 55.40 |
| 2016-03-29 | 57.32 |
| 2016-03-24 | 57.32 |
| 2016-03-23 | 59.63 |
| 2016-03-22 | 63.47 |
| 2016-03-21 | 63.47 |
| 2016-03-18 | 63.47 |
| 2016-03-17 | 61.17 |
| 2016-03-16 | 54.24 |
| 2016-03-15 | 55.01 |
| 2016-03-14 | 56.17 |
| 2016-03-11 | 55.78 |
| 2016-03-10 | 55.78 |
| 2016-03-09 | 55.78 |
| 2016-03-08 | 57.70 |
| 2016-03-07 | 53.47 |
| 2016-03-04 | 53.09 |
| 2016-03-03 | 53.09 |
| 2016-03-02 | 53.09 |
| 2016-03-01 | 51.16 |
| 2016-02-29 | 50.78 |
| 2016-02-26 | 50.78 |
| 2016-02-25 | 50.78 |
| 2016-02-24 | 51.55 |
| 2016-02-23 | 51.55 |
| 2016-02-22 | 51.55 |
| 2016-02-19 | 51.55 |
| 2016-02-18 | 51.55 |
| 2016-02-17 | 50.01 |
| 2016-02-16 | 46.93 |
| 2016-02-15 | 46.93 |
| 2016-02-12 | 46.93 |
| 2016-02-11 | 51.16 |
| 2016-02-05 | 51.16 |
| 2016-02-04 | 49.63 |
| 2016-02-03 | 50.01 |
| 2016-02-02 | 50.01 |
| 2016-02-01 | 50.01 |
| 2016-01-29 | 51.93 |
| 2016-01-28 | 51.93 |
| 2016-01-27 | 53.09 |
| 2016-01-26 | 49.24 |
| 2016-01-25 | 53.47 |
| 2016-01-22 | 52.70 |
| 2016-01-21 | 55.01 |
| 2016-01-20 | 55.01 |
| 2016-01-19 | 55.01 |
| 2016-01-18 | 55.01 |
| 2016-01-15 | 55.01 |
| 2016-01-14 | 56.17 |
| 2016-01-13 | 56.93 |
| 2016-01-12 | 56.17 |
| 2016-01-11 | 55.78 |
| 2016-01-08 | 56.55 |
| 2016-01-07 | 58.47 |
| 2016-01-06 | 58.47 |
| 2016-01-05 | 58.09 |
| 2016-01-04 | 58.09 |
| 2015-12-31 | 60.78 |
| 2015-12-30 | 61.17 |
| 2015-12-29 | 60.40 |
| 2015-12-28 | 60.78 |
| 2015-12-24 | 60.40 |
| 2015-12-23 | 60.40 |
| 2015-12-22 | 59.63 |
| 2015-12-21 | 61.93 |
| 2015-12-18 | 61.93 |
| 2015-12-17 | 61.93 |
| 2015-12-16 | 61.55 |
| 2015-12-15 | 60.40 |
| 2015-12-14 | 59.63 |
| 2015-12-11 | 61.55 |
| 2015-12-10 | 61.55 |
| 2015-12-09 | 61.55 |
| 2015-12-08 | 61.17 |
| 2015-12-07 | 61.55 |
| 2015-12-04 | 61.55 |
| 2015-12-03 | 63.86 |
| 2015-12-02 | 58.09 |
| 2015-12-01 | 61.55 |
| 2015-11-30 | 61.55 |
| 2015-11-27 | 62.32 |
| 2015-11-26 | 62.32 |
| 2015-11-25 | 62.32 |
| 2015-11-24 | 61.93 |
| 2015-11-23 | 61.55 |
| 2015-11-20 | 61.93 |
| 2015-11-19 | 61.93 |
| 2015-11-18 | 61.93 |
| 2015-11-17 | 60.01 |
| 2015-11-16 | 62.32 |
| 2015-11-13 | 59.63 |
| 2015-11-12 | 59.63 |
| 2015-11-11 | 56.93 |
| 2015-11-10 | 61.55 |
| 2015-11-09 | 63.86 |
| 2015-11-06 | 62.32 |
| 2015-11-05 | 60.78 |
| 2015-11-04 | 59.24 |
| 2015-11-03 | 58.47 |
| 2015-11-02 | 58.47 |
| 2015-10-30 | 61.55 |
| 2015-10-29 | 59.63 |
| 2015-10-28 | 56.17 |
| 2015-10-27 | 57.70 |
| 2015-10-26 | 57.70 |
| 2015-10-23 | 57.70 |
| 2015-10-22 | 54.24 |
| 2015-10-20 | 53.86 |
| 2015-10-19 | 56.93 |
| 2015-10-16 | 56.93 |
| 2015-10-15 | 55.01 |
| 2015-10-14 | 53.86 |
| 2015-10-13 | 53.86 |
| 2015-10-12 | 53.86 |
| 2015-10-09 | 53.47 |
| 2015-10-08 | 52.70 |
| 2015-10-07 | 52.70 |
| 2015-10-06 | 52.70 |
| 2015-10-05 | 51.93 |
| 2015-10-02 | 55.78 |
| 2015-09-30 | 53.09 |
| 2015-09-29 | 53.09 |
| 2015-09-25 | 53.09 |
| 2015-09-24 | 53.86 |
| 2015-09-23 | 53.86 |
| 2015-09-22 | 55.01 |
| 2015-09-21 | 51.55 |
| 2015-09-18 | 53.47 |
| 2015-09-17 | 50.01 |
| 2015-09-16 | 53.09 |
| 2015-09-15 | 53.09 |
| 2015-09-14 | 53.47 |
| 2015-09-11 | 53.47 |
| 2015-09-10 | 53.47 |
| 2015-09-09 | 49.63 |
| 2015-09-08 | 48.47 |
| 2015-09-07 | 46.97 |
| 2015-09-04 | 46.97 |
| 2015-09-02 | 46.97 |
| 2015-09-01 | 48.10 |
| 2015-08-31 | 48.47 |
| 2015-08-28 | 51.47 |
| 2015-08-27 | 51.47 |
| 2015-08-26 | 46.60 |
| 2015-08-25 | 46.60 |
| 2015-08-24 | 44.72 |
| 2015-08-21 | 49.97 |
| 2015-08-20 | 47.35 |
| 2015-08-19 | 51.85 |
| 2015-08-18 | 51.85 |
| 2015-08-17 | 53.72 |
| 2015-08-14 | 51.85 |
| 2015-08-13 | 52.60 |
| 2015-08-12 | 54.85 |
| 2015-08-11 | 55.60 |
| 2015-08-10 | 57.47 |
| 2015-08-07 | 57.47 |
| 2015-08-06 | 59.35 |
| 2015-08-05 | 59.35 |
| 2015-08-04 | 57.10 |
| 2015-08-03 | 57.10 |
| 2015-07-31 | 60.47 |
| 2015-07-30 | 62.72 |
| 2015-07-29 | 58.97 |
| 2015-07-28 | 58.97 |
| 2015-07-27 | 57.47 |
| 2015-07-24 | 62.72 |
| 2015-07-23 | 66.09 |
| 2015-07-22 | 66.84 |
| 2015-07-21 | 63.09 |
| 2015-07-20 | 61.97 |
| 2015-07-17 | 64.22 |
| 2015-07-16 | 61.22 |
| 2015-07-15 | 61.22 |
| 2015-07-14 | 61.22 |
| 2015-07-13 | 64.97 |
| 2015-07-10 | 60.85 |
| 2015-07-09 | 57.47 |
| 2015-07-08 | 43.22 |
| 2015-07-07 | 49.22 |
| 2015-07-06 | 53.72 |
| 2015-07-03 | 61.22 |
| 2015-07-02 | 67.97 |
| 2015-06-30 | 67.97 |
| 2015-06-29 | 61.22 |
| 2015-06-26 | 67.97 |
| 2015-06-25 | 67.97 |
| 2015-06-24 | 69.47 |
| 2015-06-23 | 67.22 |
| 2015-06-22 | 64.22 |
| 2015-06-19 | 61.59 |
| 2015-06-18 | 61.59 |
| 2015-06-17 | 64.22 |
| 2015-06-16 | 60.85 |
| 2015-06-15 | 63.84 |
| 2015-06-12 | 68.34 |
| 2015-06-11 | 66.09 |
| 2015-06-10 | 67.97 |
| 2015-06-09 | 65.72 |
| 2015-06-08 | 73.22 |
| 2015-06-05 | 71.72 |
| 2015-06-04 | 73.59 |
| 2015-06-03 | 71.34 |
| 2015-06-02 | 67.22 |
| 2015-06-01 | 66.47 |
| 2015-05-29 | 63.47 |
| 2015-05-28 | 61.22 |
| 2015-05-27 | 61.97 |
| 2015-05-26 | 64.97 |
| 2015-05-22 | 60.85 |
| 2015-05-21 | 61.22 |
| 2015-05-20 | 58.60 |
| 2015-05-19 | 58.97 |
| 2015-05-18 | 58.97 |
| 2015-05-15 | 56.01 |
| 2015-05-14 | 54.15 |
| 2015-05-13 | 54.89 |
| 2015-05-12 | 53.04 |
| 2015-05-11 | 55.64 |
| 2015-05-08 | 51.93 |
| 2015-05-07 | 53.04 |
| 2015-05-06 | 56.75 |
| 2015-05-05 | 54.89 |
| 2015-05-04 | 56.38 |
| 2015-04-30 | 51.56 |
| 2015-04-29 | 50.08 |
| 2015-04-28 | 50.45 |
| 2015-04-27 | 50.45 |
| 2015-04-24 | 50.45 |
| 2015-04-23 | 48.59 |
| 2015-04-22 | 49.71 |
| 2015-04-21 | 48.22 |
| 2015-04-20 | 46.37 |
| 2015-04-17 | 50.45 |
| 2015-04-16 | 51.93 |
| 2015-04-15 | 48.59 |
| 2015-04-14 | 49.34 |
| 2015-04-13 | 50.82 |
| 2015-04-10 | 48.22 |
| 2015-04-09 | 47.48 |
| 2015-04-08 | 46.00 |
| 2015-04-02 | 44.52 |
| 2015-04-01 | 46.74 |
| 2015-03-31 | 47.85 |
| 2015-03-30 | 46.37 |
| 2015-03-27 | 46.37 |
| 2015-03-26 | 48.22 |
| 2015-03-25 | 48.22 |
| 2015-03-24 | 48.22 |
| 2015-03-23 | 49.34 |
| 2015-03-20 | 46.74 |
| 2015-03-19 | 48.22 |
| 2015-03-18 | 48.59 |
| 2015-03-17 | 48.59 |
| 2015-03-16 | 48.97 |
| 2015-03-13 | 49.34 |
| 2015-03-12 | 48.97 |
| 2015-03-11 | 49.71 |
| 2015-03-10 | 49.34 |
| 2015-03-09 | 48.97 |
| 2015-03-06 | 49.34 |
| 2015-03-05 | 46.74 |
| 2015-03-04 | 49.71 |
| 2015-03-03 | 48.97 |
| 2015-03-02 | 48.22 |
| 2015-02-27 | 47.85 |
| 2015-02-26 | 48.22 |
| 2015-02-25 | 48.22 |
| 2015-02-24 | 46.37 |
| 2015-02-23 | 44.89 |
| 2015-02-18 | 44.52 |
| 2015-02-17 | 44.52 |
| 2015-02-16 | 44.52 |
| 2015-02-13 | 44.52 |
| 2015-02-12 | 44.52 |
| 2015-02-11 | 44.52 |
| 2015-02-10 | 45.63 |
| 2015-02-09 | 46.74 |
| 2015-02-06 | 46.74 |
| 2015-02-05 | 46.74 |
| 2015-02-04 | 46.37 |
| 2015-02-03 | 47.48 |
| 2015-02-02 | 45.63 |
| 2015-01-30 | 44.52 |
| 2015-01-29 | 44.15 |
| 2015-01-28 | 43.78 |
| 2015-01-27 | 41.92 |
| 2015-01-26 | 41.92 |
| 2015-01-23 | 41.92 |
| 2015-01-22 | 42.30 |
| 2015-01-21 | 41.55 |
| 2015-01-20 | 42.30 |
| 2015-01-19 | 41.18 |
| 2015-01-16 | 44.52 |
| 2015-01-15 | 44.52 |
| 2015-01-14 | 43.41 |
| 2015-01-13 | 43.41 |
| 2015-01-12 | 42.67 |
| 2015-01-09 | 41.92 |
| 2015-01-08 | 41.92 |
| 2015-01-07 | 41.92 |
| 2015-01-06 | 41.55 |
| 2015-01-05 | 41.55 |
| 2015-01-02 | 41.55 |
| 2014-12-31 | 40.44 |
| 2014-12-30 | 40.44 |
| 2014-12-29 | 40.81 |
| 2014-12-24 | 38.96 |
| 2014-12-23 | 35.63 |
| 2014-12-22 | 38.96 |
| 2014-12-19 | 38.96 |
| 2014-12-18 | 38.96 |
| 2014-12-17 | 37.48 |
| 2014-12-16 | 38.96 |
| 2014-12-15 | 38.96 |
| 2014-12-12 | 40.07 |
| 2014-12-11 | 40.07 |
| 2014-12-10 | 40.44 |
| 2014-12-09 | 37.85 |
| 2014-12-08 | 41.18 |
| 2014-12-05 | 41.55 |
| 2014-12-04 | 39.70 |
| 2014-12-03 | 42.30 |
| 2014-12-02 | 42.67 |
| 2014-12-01 | 40.07 |
| 2014-11-28 | 40.44 |
| 2014-11-27 | 40.44 |
| 2014-11-26 | 39.33 |
| 2014-11-25 | 41.18 |
| 2014-11-24 | 40.44 |
| 2014-11-21 | 37.11 |
| 2014-11-20 | 35.63 |
| 2014-11-19 | 35.63 |
| 2014-11-18 | 36.37 |
| 2014-11-17 | 38.96 |
| 2014-11-14 | 38.96 |
| 2014-11-13 | 38.22 |
| 2014-11-12 | 38.22 |
| 2014-11-11 | 40.81 |
| 2014-11-10 | 37.85 |
| 2014-11-07 | 37.85 |
| 2014-11-06 | 37.85 |
| 2014-11-05 | 35.63 |
| 2014-11-04 | 37.48 |
| 2014-11-03 | 35.63 |
| 2014-10-31 | 33.40 |
| 2014-10-30 | 33.03 |
| 2014-10-29 | 34.88 |
| 2014-10-28 | 31.18 |
| 2014-10-27 | 31.18 |
| 2014-10-24 | 29.70 |
| 2014-10-23 | 29.70 |
| 2014-10-22 | 29.70 |
| 2014-10-21 | 29.70 |
| 2014-10-20 | 29.70 |
| 2014-10-17 | 29.70 |
| 2014-10-16 | 30.81 |
| 2014-10-15 | 30.81 |
| 2014-10-14 | 30.81 |
| 2014-10-13 | 32.29 |
| 2014-10-10 | 32.29 |
| 2014-10-09 | 32.29 |
| 2014-10-08 | 32.29 |
| 2014-10-07 | 31.92 |
| 2014-10-06 | 31.92 |
| 2014-10-03 | 30.44 |
| 2014-09-30 | 30.81 |
| 2014-09-29 | 32.66 |
| 2014-09-26 | 35.25 |
| 2014-09-25 | 35.25 |
| 2014-09-24 | 34.51 |
| 2014-09-23 | 34.14 |
| 2014-09-22 | 33.77 |
| 2014-09-19 | 34.88 |
| 2014-09-18 | 34.14 |
| 2014-09-17 | 36.37 |
| 2014-09-16 | 33.40 |
| 2014-09-15 | 33.40 |
| 2014-09-12 | 34.51 |
| 2014-09-11 | 33.77 |
| 2014-09-10 | 33.77 |
| 2014-09-08 | 34.88 |
| 2014-09-05 | 33.40 |
| 2014-09-04 | 33.40 |
| 2014-09-03 | 34.88 |
| 2014-09-02 | 33.43 |
| 2014-09-01 | 32.71 |
| 2014-08-29 | 32.71 |
| 2014-08-28 | 32.71 |
| 2014-08-27 | 32.71 |
| 2014-08-26 | 32.35 |
| 2014-08-25 | 32.35 |
| 2014-08-22 | 32.71 |
| 2014-08-21 | 34.16 |
| 2014-08-20 | 34.52 |
| 2014-08-19 | 35.25 |
| 2014-08-18 | 33.43 |
| 2014-08-15 | 34.88 |
| 2014-08-14 | 34.88 |
| 2014-08-13 | 33.43 |
| 2014-08-12 | 33.43 |
| 2014-08-11 | 32.35 |
| 2014-08-08 | 33.07 |
| 2014-08-07 | 31.26 |
| 2014-08-06 | 30.53 |
| 2014-08-05 | 31.98 |
| 2014-08-04 | 30.53 |
| 2014-08-01 | 30.90 |
| 2014-07-31 | 31.62 |
| 2014-07-30 | 31.62 |
| 2014-07-29 | 31.26 |
| 2014-07-28 | 31.26 |
| 2014-07-25 | 30.53 |
| 2014-07-24 | 27.63 |
| 2014-07-23 | 27.63 |
| 2014-07-22 | 26.91 |
| 2014-07-21 | 26.91 |
| 2014-07-18 | 26.91 |
| 2014-07-17 | 27.99 |
| 2014-07-16 | 27.27 |
| 2014-07-15 | 27.27 |
| 2014-07-14 | 26.18 |
| 2014-07-11 | 26.54 |
| 2014-07-10 | 27.27 |
| 2014-07-09 | 27.63 |
| 2014-07-08 | 27.63 |
| 2014-07-07 | 26.91 |
| 2014-07-04 | 26.91 |
| 2014-07-03 | 26.91 |
| 2014-07-02 | 25.82 |
| 2014-06-30 | 27.63 |
| 2014-06-27 | 29.81 |
| 2014-06-26 | 29.08 |
| 2014-06-25 | 27.63 |
| 2014-06-24 | 27.63 |
| 2014-06-23 | 27.63 |
| 2014-06-20 | 27.63 |
| 2014-06-19 | 26.54 |
| 2014-06-18 | 26.54 |
| 2014-06-17 | 26.54 |
| 2014-06-16 | 26.54 |
| 2014-06-13 | 26.18 |
| 2014-06-12 | 26.18 |
| 2014-06-11 | 26.18 |
| 2014-06-10 | 26.18 |
| 2014-06-09 | 26.91 |
| 2014-06-06 | 26.18 |
| 2014-06-05 | 25.82 |
| 2014-06-04 | 26.18 |
| 2014-06-03 | 26.91 |
| 2014-05-30 | 26.18 |
| 2014-05-29 | 29.45 |
| 2014-05-28 | 29.81 |
| 2014-05-27 | 30.90 |
| 2014-05-26 | 26.54 |
| 2014-05-23 | 26.54 |
| 2014-05-22 | 26.19 |
| 2014-05-21 | 26.90 |
| 2014-05-20 | 26.19 |
| 2014-05-19 | 27.26 |
| 2014-05-16 | 27.26 |
| 2014-05-15 | 28.34 |
| 2014-05-14 | 28.34 |
| 2014-05-13 | 28.34 |
| 2014-05-12 | 28.34 |
| 2014-05-09 | 28.70 |
| 2014-05-08 | 27.98 |
| 2014-05-07 | 30.49 |
| 2014-05-05 | 30.85 |
| 2014-05-02 | 29.77 |
| 2014-04-30 | 29.77 |
| 2014-04-29 | 29.77 |
| 2014-04-28 | 29.77 |
| 2014-04-25 | 27.62 |
| 2014-04-24 | 27.62 |
| 2014-04-23 | 27.62 |
| 2014-04-22 | 29.77 |
| 2014-04-17 | 30.13 |
| 2014-04-16 | 29.05 |
| 2014-04-15 | 29.05 |
| 2014-04-14 | 29.05 |
| 2014-04-11 | 29.41 |
| 2014-04-10 | 29.77 |
| 2014-04-09 | 29.77 |
| 2014-04-08 | 30.49 |
| 2014-04-07 | 29.41 |
| 2014-04-04 | 29.05 |
| 2014-04-03 | 29.77 |
| 2014-04-02 | 30.85 |
| 2014-04-01 | 30.49 |
| 2014-03-31 | 30.49 |
| 2014-03-28 | 30.85 |
| 2014-03-27 | 30.49 |
| 2014-03-26 | 29.77 |
| 2014-03-25 | 32.64 |
| 2014-03-24 | 31.92 |
| 2014-03-21 | 31.92 |
| 2014-03-20 | 31.92 |
| 2014-03-19 | 31.92 |
| 2014-03-18 | 33.00 |
| 2014-03-17 | 33.00 |
| 2014-03-14 | 33.00 |
| 2014-03-13 | 33.00 |
| 2014-03-12 | 33.36 |
| 2014-03-11 | 34.43 |
| 2014-03-10 | 33.36 |
| 2014-03-07 | 33.36 |
| 2014-03-06 | 35.15 |
| 2014-03-05 | 35.15 |
| 2014-03-04 | 34.79 |
| 2014-03-03 | 35.51 |
| 2014-02-28 | 35.15 |
| 2014-02-27 | 35.15 |
| 2014-02-26 | 34.79 |
| 2014-02-25 | 34.79 |
| 2014-02-24 | 34.79 |
| 2014-02-21 | 35.15 |
| 2014-02-20 | 34.79 |
| 2014-02-19 | 36.94 |
| 2014-02-18 | 34.43 |
| 2014-02-17 | 37.30 |
| 2014-02-14 | 35.51 |
| 2014-02-13 | 34.43 |
| 2014-02-12 | 34.43 |
| 2014-02-11 | 34.43 |
| 2014-02-10 | 36.22 |
| 2014-02-07 | 36.58 |
| 2014-02-06 | 39.09 |
| 2014-02-05 | 39.45 |
| 2014-02-04 | 39.45 |
| 2014-01-30 | 37.66 |
| 2014-01-29 | 37.66 |
| 2014-01-28 | 37.66 |
| 2014-01-27 | 38.02 |
| 2014-01-24 | 39.09 |
| 2014-01-23 | 39.09 |
| 2014-01-22 | 39.45 |
| 2014-01-21 | 39.81 |
| 2014-01-20 | 39.45 |
| 2014-01-17 | 39.09 |
| 2014-01-16 | 39.09 |
| 2014-01-15 | 36.58 |
| 2014-01-14 | 36.58 |
| 2014-01-13 | 36.58 |
| 2014-01-10 | 36.58 |
| 2014-01-09 | 36.58 |
| 2014-01-08 | 37.30 |
| 2014-01-07 | 37.30 |
| 2014-01-06 | 37.30 |
| 2014-01-03 | 36.94 |
| 2014-01-02 | 38.73 |
| 2013-12-31 | 36.94 |
| 2013-12-30 | 36.94 |
| 2013-12-27 | 36.58 |
| 2013-12-24 | 36.58 |
| 2013-12-23 | 36.22 |
| 2013-12-20 | 36.22 |
| 2013-12-19 | 37.30 |
| 2013-12-18 | 38.02 |
| 2013-12-17 | 37.66 |
| 2013-12-16 | 35.51 |
| 2013-12-13 | 34.79 |
| 2013-12-12 | 34.79 |
| 2013-12-11 | 36.22 |
| 2013-12-10 | 38.02 |
| 2013-12-09 | 38.02 |
| 2013-12-06 | 38.37 |
| 2013-12-05 | 38.02 |
| 2013-12-04 | 38.37 |
| 2013-12-03 | 38.02 |
| 2013-12-02 | 36.58 |
| 2013-11-29 | 39.45 |
| 2013-11-28 | 39.45 |
| 2013-11-27 | 37.30 |
| 2013-11-26 | 38.02 |
| 2013-11-25 | 38.37 |
| 2013-11-22 | 37.30 |
| 2013-11-21 | 37.30 |
| 2013-11-20 | 37.66 |
| 2013-11-19 | 37.66 |
| 2013-11-18 | 36.94 |
| 2013-11-15 | 35.15 |
| 2013-11-14 | 36.22 |
| 2013-11-13 | 36.22 |
| 2013-11-12 | 36.22 |
| 2013-11-11 | 36.22 |
| 2013-11-08 | 36.22 |
| 2013-11-07 | 36.22 |
| 2013-11-06 | 36.22 |
| 2013-11-05 | 36.22 |
| 2013-11-04 | 36.22 |
| 2013-11-01 | 36.22 |
| 2013-10-31 | 36.22 |
| 2013-10-30 | 36.22 |
| 2013-10-29 | 35.86 |
| 2013-10-28 | 35.86 |
| 2013-10-25 | 35.86 |
| 2013-10-24 | 35.86 |
| 2013-10-23 | 35.86 |
| 2013-10-22 | 36.22 |
| 2013-10-21 | 38.02 |
| 2013-10-18 | 36.22 |
| 2013-10-17 | 36.22 |
| 2013-10-16 | 36.22 |
| 2013-10-15 | 37.30 |
| 2013-10-11 | 36.22 |
| 2013-10-10 | 36.22 |
| 2013-10-09 | 36.22 |
| 2013-10-08 | 37.30 |
| 2013-10-07 | 38.02 |
| 2013-10-04 | 38.37 |
| 2013-10-03 | 38.73 |
| 2013-10-02 | 38.73 |
| 2013-09-30 | 38.02 |
| 2013-09-27 | 38.02 |
| 2013-09-26 | 38.02 |
| 2013-09-25 | 38.02 |
| 2013-09-24 | 33.00 |
| 2013-09-23 | 34.43 |
| 2013-09-19 | 34.43 |
| 2013-09-18 | 33.71 |
| 2013-09-17 | 34.07 |
| 2013-09-16 | 31.56 |
| 2013-09-13 | 30.85 |
| 2013-09-12 | 31.20 |
| 2013-09-11 | 33.36 |
| 2013-09-10 | 34.07 |
| 2013-09-09 | 32.64 |
| 2013-09-06 | 32.64 |
| 2013-09-05 | 31.56 |
| 2013-09-04 | 31.92 |
| 2013-09-03 | 31.92 |
| 2013-09-02 | 31.92 |
| 2013-08-30 | 32.63 |
| 2013-08-29 | 32.63 |
| 2013-08-28 | 32.63 |
| 2013-08-27 | 33.68 |
| 2013-08-26 | 30.16 |
| 2013-08-23 | 30.87 |
| 2013-08-22 | 30.16 |
| 2013-08-21 | 30.51 |
| 2013-08-20 | 31.22 |
| 2013-08-19 | 31.92 |
| 2013-08-16 | 30.51 |
| 2013-08-15 | 30.16 |
| 2013-08-13 | 26.64 |
| 2013-08-12 | 26.64 |
| 2013-08-09 | 24.89 |
| 2013-08-08 | 24.89 |
| 2013-08-07 | 22.42 |
| 2013-08-06 | 23.83 |
| 2013-08-05 | 21.37 |
| 2013-08-02 | 24.53 |
| 2013-08-01 | 23.83 |
| 2013-07-31 | 23.13 |
| 2013-07-30 | 24.53 |
| 2013-07-29 | 23.13 |
| 2013-07-26 | 24.89 |
| 2013-07-25 | 24.89 |
| 2013-07-24 | 24.53 |
| 2013-07-23 | 24.53 |
| 2013-07-22 | 24.89 |
| 2013-07-19 | 23.13 |
| 2013-07-18 | 23.13 |
| 2013-07-17 | 25.94 |
| 2013-07-16 | 26.29 |
| 2013-07-15 | 26.29 |
| 2013-07-12 | 23.13 |
| 2013-07-11 | 23.13 |
| 2013-07-10 | 23.13 |
| 2013-07-09 | 23.13 |
| 2013-07-08 | 23.13 |
| 2013-07-05 | 23.13 |
| 2013-07-04 | 21.02 |
| 2013-07-03 | 21.02 |
| 2013-07-02 | 21.02 |
| 2013-06-28 | 22.78 |
| 2013-06-27 | 22.78 |
| 2013-06-26 | 22.78 |
| 2013-06-25 | 22.78 |
| 2013-06-24 | 19.61 |
| 2013-06-21 | 22.42 |
| 2013-06-20 | 22.42 |
| 2013-06-19 | 24.18 |
| 2013-06-18 | 24.18 |
| 2013-06-17 | 23.48 |
| 2013-06-14 | 23.13 |
| 2013-06-13 | 23.13 |
| 2013-06-11 | 25.94 |
| 2013-06-10 | 27.00 |
| 2013-06-07 | 27.35 |
| 2013-06-06 | 29.46 |
| 2013-06-05 | 26.64 |
| 2013-06-04 | 27.00 |
| 2013-06-03 | 27.00 |
| 2013-05-31 | 26.64 |
| 2013-05-30 | 25.59 |
| 2013-05-29 | 31.22 |
| 2013-05-28 | 31.92 |
| 2013-05-27 | 31.57 |
| 2013-05-24 | 31.57 |
| 2013-05-23 | 29.46 |
| 2013-05-22 | 32.21 |
| 2013-05-21 | 30.84 |
| 2013-05-20 | 31.87 |
| 2013-05-16 | 30.84 |
| 2013-05-15 | 29.11 |
| 2013-05-14 | 30.84 |
| 2013-05-13 | 29.80 |
| 2013-05-10 | 29.46 |
| 2013-05-09 | 28.77 |
| 2013-05-08 | 29.80 |
| 2013-05-07 | 28.77 |
| 2013-05-06 | 31.18 |
| 2013-05-03 | 28.77 |
| 2013-05-02 | 28.43 |
| 2013-04-30 | 28.43 |
| 2013-04-29 | 28.77 |
| 2013-04-26 | 28.43 |
| 2013-04-25 | 28.43 |
| 2013-04-24 | 28.43 |
| 2013-04-23 | 27.39 |
| 2013-04-22 | 27.39 |
| 2013-04-19 | 27.39 |
| 2013-04-18 | 27.05 |
| 2013-04-17 | 27.05 |
| 2013-04-16 | 27.39 |
| 2013-04-15 | 27.39 |
| 2013-04-12 | 27.39 |
| 2013-04-11 | 27.39 |
| 2013-04-10 | 27.05 |
| 2013-04-09 | 27.05 |
| 2013-04-08 | 27.05 |
| 2013-04-05 | 27.05 |
| 2013-04-03 | 28.43 |
| 2013-04-02 | 28.43 |
| 2013-03-28 | 28.43 |
| 2013-03-27 | 30.49 |
| 2013-03-26 | 30.84 |
| 2013-03-25 | 30.49 |
| 2013-03-22 | 29.80 |
| 2013-03-21 | 29.46 |
| 2013-03-20 | 29.11 |
| 2013-03-19 | 29.46 |
| 2013-03-18 | 29.46 |
| 2013-03-15 | 30.84 |
| 2013-03-14 | 30.84 |
| 2013-03-13 | 30.84 |
| 2013-03-12 | 33.59 |
| 2013-03-11 | 33.59 |
| 2013-03-08 | 35.66 |
| 2013-03-07 | 34.28 |
| 2013-03-06 | 35.31 |
| 2013-03-05 | 34.62 |
| 2013-03-04 | 33.59 |
| 2013-03-01 | 34.97 |
| 2013-02-28 | 34.97 |
| 2013-02-27 | 33.25 |
| 2013-02-26 | 30.84 |
| 2013-02-25 | 31.87 |
| 2013-02-22 | 32.21 |
| 2013-02-21 | 32.21 |
| 2013-02-20 | 34.28 |
| 2013-02-19 | 35.66 |
| 2013-02-18 | 34.62 |
| 2013-02-15 | 34.28 |
| 2013-02-14 | 34.28 |
| 2013-02-08 | 33.25 |
| 2013-02-07 | 33.25 |
| 2013-02-06 | 33.59 |
| 2013-02-05 | 33.59 |
| 2013-02-04 | 34.62 |
| 2013-02-01 | 34.28 |
| 2013-01-31 | 33.59 |
| 2013-01-30 | 36.35 |
| 2013-01-29 | 33.59 |
| 2013-01-28 | 33.59 |
| 2013-01-25 | 32.90 |
| 2013-01-24 | 34.28 |
| 2013-01-23 | 34.97 |
| 2013-01-22 | 33.94 |
| 2013-01-21 | 33.94 |
| 2013-01-18 | 34.28 |
| 2013-01-17 | 34.62 |
| 2013-01-16 | 33.94 |
| 2013-01-15 | 32.90 |
| 2013-01-14 | 32.56 |
| 2013-01-11 | 33.59 |
| 2013-01-10 | 33.59 |
| 2013-01-09 | 30.15 |
| 2013-01-08 | 28.08 |
| 2013-01-07 | 29.80 |
| 2013-01-04 | 29.11 |
| 2013-01-03 | 24.98 |
| 2013-01-02 | 25.67 |
| 2012-12-31 | 21.54 |
| 2012-12-28 | 21.54 |
| 2012-12-27 | 23.26 |
| 2012-12-24 | 21.20 |
| 2012-12-21 | 20.85 |
| 2012-12-20 | 20.85 |
| 2012-12-19 | 20.85 |
| 2012-12-18 | 20.85 |
| 2012-12-17 | 20.85 |
| 2012-12-14 | 21.88 |
| 2012-12-13 | 22.23 |
| 2012-12-12 | 22.23 |
| 2012-12-11 | 21.88 |
| 2012-12-10 | 20.85 |
| 2012-12-07 | 22.57 |
| 2012-12-06 | 20.51 |
| 2012-12-05 | 20.51 |
| 2012-12-04 | 20.51 |
| 2012-12-03 | 21.88 |
| 2012-11-30 | 20.51 |
| 2012-11-29 | 19.82 |
| 2012-11-28 | 18.79 |
| 2012-11-27 | 20.51 |
| 2012-11-26 | 21.88 |
| 2012-11-23 | 19.13 |
| 2012-11-22 | 18.10 |
| 2012-11-21 | 18.10 |
| 2012-11-20 | 18.10 |
| 2012-11-19 | 18.79 |
| 2012-11-16 | 18.44 |
| 2012-11-15 | 17.06 |
| 2012-11-14 | 17.06 |
| 2012-11-13 | 16.72 |
| 2012-11-12 | 18.79 |
| 2012-11-09 | 18.79 |
| 2012-11-08 | 18.79 |
| 2012-11-07 | 18.79 |
| 2012-11-06 | 19.47 |
| 2012-11-05 | 18.79 |
| 2012-11-02 | 17.75 |
| 2012-11-01 | 18.10 |
| 2012-10-31 | 15.69 |
| 2012-10-30 | 14.31 |
| 2012-10-29 | 14.65 |
| 2012-10-26 | 20.51 |
| 2012-10-25 | 23.95 |
| 2012-10-24 | 25.67 |
| 2012-10-22 | 25.33 |
| 2012-10-19 | 23.26 |
| 2012-10-18 | 24.98 |
| 2012-10-17 | 21.54 |
| 2012-10-16 | 20.51 |
| 2012-10-15 | 20.51 |
| 2012-10-12 | 20.51 |
| 2012-10-11 | 20.51 |
| 2012-10-10 | 19.82 |
| 2012-10-09 | 20.85 |
| 2012-10-08 | 20.16 |
| 2012-10-05 | 20.16 |
| 2012-10-04 | 17.75 |
| 2012-10-03 | 17.75 |
| 2012-09-28 | 18.79 |
| 2012-09-27 | 17.06 |
| 2012-09-26 | 19.82 |
| 2012-09-25 | 18.79 |
| 2012-09-24 | 19.47 |
| 2012-09-21 | 19.47 |
| 2012-09-20 | 17.41 |
| 2012-09-19 | 19.47 |
| 2012-09-18 | 15.00 |
| 2012-09-17 | 14.31 |
| 2012-09-14 | 16.38 |
| 2012-09-13 | 14.65 |
| 2012-09-12 | 17.06 |
| 2012-09-11 | 11.64 |
| 2012-09-10 | 0.10 |
| 2012-09-07 | 0.10 |
| 2012-09-06 | -0.24 |
| 2012-09-05 | 0.10 |
| 2012-09-04 | 1.79 |
| 2012-09-03 | 1.12 |
| 2012-08-31 | 1.12 |
| 2012-08-30 | 0.44 |
| 2012-08-29 | 1.12 |
| 2012-08-28 | 2.47 |
| 2012-08-27 | 2.47 |
| 2012-08-24 | -2.62 |
| 2012-08-23 | -2.28 |
| 2012-08-22 | -2.28 |
| 2012-08-21 | -3.63 |
| 2012-08-20 | -2.28 |
| 2012-08-17 | -3.29 |
| 2012-08-16 | -2.62 |
| 2012-08-15 | -3.29 |
| 2012-08-14 | -2.96 |
| 2012-08-13 | -1.94 |
| 2012-08-10 | -1.94 |
| 2012-08-09 | -2.28 |
| 2012-08-08 | -2.96 |
| 2012-08-07 | -2.96 |
| 2012-08-06 | -2.96 |
| 2012-08-03 | -3.97 |
| 2012-08-02 | -3.97 |
| 2012-08-01 | -3.97 |
| 2012-07-31 | -3.97 |
| 2012-07-30 | -2.96 |
| 2012-07-27 | -4.31 |
| 2012-07-26 | -4.99 |
| 2012-07-25 | -3.63 |
| 2012-07-24 | -3.63 |
| 2012-07-23 | -3.63 |
| 2012-07-20 | -3.63 |
| 2012-07-19 | -3.63 |
| 2012-07-18 | -3.63 |
| 2012-07-17 | -3.29 |
| 2012-07-16 | -3.97 |
| 2012-07-13 | -3.63 |
| 2012-07-12 | -6.01 |
| 2012-07-11 | -5.67 |
| 2012-07-10 | -5.67 |
| 2012-07-09 | -4.31 |
| 2012-07-06 | -4.31 |
| 2012-07-05 | -4.31 |
| 2012-07-04 | -5.33 |
| 2012-07-03 | -5.67 |
| 2012-06-29 | -3.97 |
| 2012-06-28 | -3.97 |
| 2012-06-27 | -3.97 |
| 2012-06-26 | -3.97 |
| 2012-06-25 | -3.97 |
| 2012-06-22 | -4.99 |
| 2012-06-21 | -4.99 |
| 2012-06-20 | -3.29 |
| 2012-06-19 | -3.29 |
| 2012-06-18 | -3.29 |
| 2012-06-15 | -3.63 |
| 2012-06-14 | -3.63 |
| 2012-06-13 | -3.63 |
| 2012-06-12 | -3.97 |
| 2012-06-11 | -3.97 |
| 2012-06-08 | -5.33 |
| 2012-06-07 | -5.33 |
| 2012-06-06 | -6.01 |
| 2012-06-05 | -6.35 |
| 2012-06-04 | -6.69 |
| 2012-06-01 | -3.97 |
| 2012-05-31 | -3.97 |
| 2012-05-30 | -4.65 |
| 2012-05-29 | -3.63 |
| 2012-05-28 | -3.97 |
| 2012-05-25 | -2.96 |
| 2012-05-24 | -2.28 |
| 2012-05-23 | -3.97 |
| 2012-05-22 | -3.97 |
| 2012-05-21 | -5.30 |
| 2012-05-18 | -5.30 |
| 2012-05-17 | -4.30 |
| 2012-05-16 | -4.64 |
| 2012-05-15 | -0.66 |
| 2012-05-14 | -0.66 |
| 2012-05-11 | -0.66 |
| 2012-05-10 | -0.66 |
| 2012-05-09 | -0.66 |
| 2012-05-08 | -0.66 |
| 2012-05-07 | -0.66 |
| 2012-05-04 | 0.66 |
| 2012-05-03 | 0.66 |
| 2012-05-02 | 0.66 |
| 2012-04-30 | -0.66 |
| 2012-04-27 | -2.32 |
| 2012-04-26 | -2.65 |
| 2012-04-25 | -2.65 |
| 2012-04-24 | -2.98 |
| 2012-04-23 | -3.64 |
| 2012-04-20 | -3.97 |
| 2012-04-19 | -3.97 |
| 2012-04-18 | -3.97 |
| 2012-04-17 | -4.30 |
| 2012-04-16 | -5.30 |
| 2012-04-13 | -5.30 |
| 2012-04-12 | -5.63 |
| 2012-04-11 | -4.64 |
| 2012-04-10 | -4.64 |
| 2012-04-05 | -4.30 |
| 2012-04-03 | -4.30 |
| 2012-04-02 | -4.30 |
| 2012-03-30 | -4.30 |
| 2012-03-29 | -3.97 |
| 2012-03-28 | -2.32 |
| 2012-03-27 | -1.32 |
| 2012-03-26 | -0.66 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy